E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
TRY .. TURKISH LIRA.
http://www.bmf.com.br
Grp: 90. TRY .. TURKISH LIRA
Column ( 1) TRY .. TURKISH LIRA maturity 1. Nearest maturity . Var:549. Obs for freq: 386. LeastFreq: daily
Column ( 2) TRY .. TURKISH LIRA maturity 2. 2nd maturity . Var:550. Obs for freq: 386. LeastFreq: daily
Column ( 3) TRY .. TURKISH LIRA maturity 3. 3rd maturity . Var:551. Obs for freq: 386. LeastFreq: daily
Column ( 4) TRY .. TURKISH LIRA maturity 4. 4th maturity . Var:552. Obs for freq: 378. LeastFreq: daily
Column ( 5) TRY .. TURKISH LIRA maturity 5. 5th maturity . Var:553. Obs for freq: 310. LeastFreq: daily
Column ( 6) TRY .. TURKISH LIRA maturity 6. 6th maturity . Var:554. Obs for freq: 236. LeastFreq: daily
Column ( 7) TRY .. TURKISH LIRA maturity 7. 7th maturity . Var:555. Obs for freq: 169. LeastFreq: daily
Column ( 8) TRY .. TURKISH LIRA maturity 8. 8th maturity . Var:556. Obs for freq: 126. LeastFreq: daily
Column ( 9) TRY .. TURKISH LIRA maturity 9. 9th maturity . Var:557. Obs for freq: 84. LeastFreq: daily
Column ( 10) TRY .. TURKISH LIRA maturity 10. 10th maturity . Var:558. Obs for freq: 44. LeastFreq: daily
Column ( 11) TRY .. TURKISH LIRA maturity 11. 11th maturity . Var:559. Obs for freq: 26. LeastFreq: daily
Column ( 12) TRY .. TURKISH LIRA maturity 12. 12th maturity . Var:560. Obs for freq: 17. LeastFreq: daily
Column ( 13) TRY .. TURKISH LIRA maturity 13. 13th maturity . Var:561. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

TRY .. TURKISH LIRA . Futures . Close Price
                    , TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,, TRY .. TURKISH LIRA    ,
                    , TRY1st                 ,, TRY2nd                 ,, TRY3rd                 ,, TRY4th                 ,, TRY5th                 ,, TRY6th                 ,, TRY7th                 ,, TRY8th                 ,, TRY9th                 ,, TRY10th                ,, TRY11th                ,, TRY12th                ,, TRY13th                ,
                    , TRY .. TURKISH LIRA;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       1101.179, 2013-05 ,       1102.089, 2013-06 ,       1104.234, 2013-07 ,       1106.998, 2013-08 ,       1108.846, 2013-09 ,       1110.729, 2013-10 ,       1113.385, 2013-11 ,       1115.385, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       1107.123, 2013-05 ,       1108.093, 2013-06 ,       1109.767, 2013-07 ,       1112.161, 2013-08 ,       1113.991, 2013-09 ,       1114.934, 2013-10 ,       1117.267, 2013-11 ,       1119.279, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       1105.556, 2013-05 ,       1106.787, 2013-06 ,       1108.356, 2013-07 ,       1110.374, 2013-08 ,       1112.417, 2013-09 ,       1114.282, 2013-10 ,       1116.325, 2013-11 ,       1117.614, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       1111.812, 2013-05 ,       1112.864, 2013-06 ,       1114.255, 2013-07 ,       1116.081, 2013-08 ,       1117.896, 2013-09 ,       1120.010, 2013-10 ,       1122.011, 2013-11 ,       1123.058, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       1115.103, 2013-05 ,       1115.893, 2013-06 ,       1117.559, 2013-07 ,       1119.205, 2013-08 ,       1121.106, 2013-09 ,       1123.341, 2013-10 ,       1125.212, 2013-11 ,       1126.323, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       1109.897, 2013-05 ,       1110.260, 2013-06 ,       1111.935, 2013-07 ,       1113.606, 2013-08 ,       1115.138, 2013-09 ,       1117.003, 2013-10 ,       1118.929, 2013-11 ,       1120.215, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       1118.504, 2013-05 ,       1118.982, 2013-06 ,       1120.495, 2013-07 ,       1122.187, 2013-08 ,       1123.721, 2013-09 ,       1124.960, 2013-10 ,       1127.071, 2013-11 ,       1128.647, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       1120.492, 2013-05 ,       1121.479, 2013-06 ,       1122.529, 2013-07 ,       1124.115, 2013-08 ,       1125.775, 2013-09 ,       1127.039, 2013-10 ,       1128.803, 2013-11 ,       1129.645, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       1121.563, 2013-05 ,       1122.177, 2013-06 ,       1123.026, 2013-07 ,       1124.103, 2013-08 ,       1125.427, 2013-09 ,       1126.985, 2013-10 ,       1128.559, 2013-11 ,       1129.358, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       1119.948, 2013-05 ,       1119.852, 2013-06 ,       1121.111, 2013-07 ,       1122.588, 2013-08 ,       1123.673, 2013-09 ,       1125.309, 2013-10 ,       1126.702, 2013-11 ,       1127.473, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       1112.904, 2013-04 ,       1116.360, 2013-05 ,       1116.312, 2013-06 ,       1117.286, 2013-07 ,       1118.549, 2013-08 ,       1119.856, 2013-09 ,       1120.972, 2013-10 ,       1122.721, 2013-11 ,       1123.702, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       1107.104, 2013-04 ,       1107.906, 2013-05 ,       1108.397, 2013-06 ,       1109.002, 2013-07 ,       1110.510, 2013-08 ,       1111.726, 2013-09 ,       1112.463, 2013-10 ,       1114.032, 2013-11 ,       1114.891, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       1109.879, 2013-04 ,       1111.042, 2013-05 ,       1111.801, 2013-06 ,       1112.575, 2013-07 ,       1114.181, 2013-08 ,       1115.594, 2013-09 ,       1116.979, 2013-10 ,       1118.666, 2013-11 ,       1119.667, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       1103.080, 2013-04 ,       1103.986, 2013-05 ,       1104.402, 2013-06 ,       1105.622, 2013-07 ,       1107.314, 2013-08 ,       1108.567, 2013-09 ,       1109.995, 2013-10 ,       1111.574, 2013-11 ,       1112.535, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       1109.222, 2013-04 ,       1110.292, 2013-05 ,       1110.674, 2013-06 ,       1112.139, 2013-07 ,       1113.991, 2013-08 ,       1115.058, 2013-09 ,       1116.574, 2013-10 ,       1118.610, 2013-11 ,       1119.605, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       1101.919, 2013-04 ,       1102.837, 2013-05 ,       1103.192, 2013-06 ,       1104.332, 2013-07 ,       1106.486, 2013-08 ,       1107.812, 2013-09 ,       1109.247, 2013-10 ,       1111.487, 2013-11 ,       1112.617, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       1094.204, 2013-04 ,       1094.945, 2013-05 ,       1095.633, 2013-06 ,       1096.582, 2013-07 ,       1098.519, 2013-08 ,       1099.770, 2013-09 ,       1100.924, 2013-10 ,       1103.048, 2013-11 ,       1104.221, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       1087.790, 2013-04 ,       1088.492, 2013-05 ,       1089.315, 2013-06 ,       1090.069, 2013-07 ,       1091.798, 2013-08 ,       1093.343, 2013-09 ,       1094.799, 2013-10 ,       1096.736, 2013-11 ,       1098.013, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       1096.140, 2013-04 ,       1097.230, 2013-05 ,       1097.865, 2013-06 ,       1099.189, 2013-07 ,       1101.096, 2013-08 ,       1102.710, 2013-09 ,       1104.258, 2013-10 ,       1106.173, 2013-11 ,       1107.299, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       1095.168, 2013-04 ,       1096.032, 2013-05 ,       1096.608, 2013-06 ,       1098.093, 2013-07 ,       1099.851, 2013-08 ,       1101.094, 2013-09 ,       1102.655, 2013-10 ,       1104.901, 2013-11 ,       1106.051, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       1089.905, 2013-04 ,       1090.778, 2013-05 ,       1090.966, 2013-06 ,       1092.148, 2013-07 ,       1094.277, 2013-08 ,       1095.327, 2013-09 ,       1096.767, 2013-10 ,       1098.903, 2013-11 ,       1099.877, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       1086.465, 2013-04 ,       1087.712, 2013-05 ,       1088.329, 2013-06 ,       1089.485, 2013-07 ,       1091.743, 2013-08 ,       1092.916, 2013-09 ,       1094.401, 2013-10 ,       1096.478, 2013-11 ,       1097.807, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       1089.496, 2013-04 ,       1090.942, 2013-05 ,       1091.562, 2013-06 ,       1092.614, 2013-07 ,       1094.728, 2013-08 ,       1096.417, 2013-09 ,       1098.071, 2013-10 ,       1100.150, 2013-11 ,       1101.643, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       1087.922, 2013-04 ,       1088.940, 2013-05 ,       1089.762, 2013-06 ,       1091.045, 2013-07 ,       1092.875, 2013-08 ,       1094.449, 2013-09 ,       1095.842, 2013-10 ,       1097.980, 2013-11 ,       1099.128, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       1080.820, 2013-04 ,       1081.722, 2013-05 ,       1082.513, 2013-06 ,       1084.180, 2013-07 ,       1085.912, 2013-08 ,       1087.467, 2013-09 ,       1089.270, 2013-10 ,       1091.567, 2013-11 ,       1092.753, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       1093.277, 2013-04 ,       1094.212, 2013-05 ,       1094.616, 2013-06 ,       1096.181, 2013-07 ,       1097.743, 2013-08 ,       1099.354, 2013-09 ,       1101.102, 2013-10 ,       1103.266, 2013-11 ,       1104.167, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       1094.178, 2013-04 ,       1095.556, 2013-05 ,       1096.043, 2013-06 ,       1097.248, 2013-07 ,       1099.376, 2013-08 ,       1100.201, 2013-09 ,       1101.700, 2013-10 ,       1103.617, 2013-11 ,       1104.705, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       1096.456, 2013-04 ,       1098.025, 2013-05 ,       1098.373, 2013-06 ,       1099.438, 2013-07 ,       1101.341, 2013-08 ,       1102.584, 2013-09 ,       1103.873, 2013-10 ,       1105.549, 2013-11 ,       1106.723, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       1098.975, 2013-04 ,       1099.844, 2013-05 ,       1100.615, 2013-06 ,       1101.617, 2013-07 ,       1103.119, 2013-08 ,       1104.535, 2013-09 ,       1105.547, 2013-10 ,       1107.048, 2013-11 ,       1107.844, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       1101.825, 2013-04 ,       1102.416, 2013-05 ,       1103.067, 2013-06 ,       1104.272, 2013-07 ,       1105.467, 2013-08 ,       1106.583, 2013-09 ,       1107.866, 2013-10 ,       1109.524, 2013-11 ,       1110.212, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       1098.268, 2013-03 ,       1098.971, 2013-04 ,       1099.667, 2013-05 ,       1100.176, 2013-06 ,       1101.717, 2013-07 ,       1103.438, 2013-08 ,       1104.269, 2013-09 ,       1105.852, 2013-10 ,       1107.791, 2013-11 ,       1108.596, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       1096.850, 2013-03 ,       1098.515, 2013-04 ,       1099.134, 2013-05 ,       1099.650, 2013-06 ,       1101.030, 2013-07 ,       1102.689, 2013-08 ,       1103.918, 2013-09 ,       1105.400, 2013-10 ,       1107.232, 2013-11 ,       1108.390, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       1097.948, 2013-03 ,       1098.808, 2013-04 ,       1099.723, 2013-05 ,       1100.175, 2013-06 ,       1101.461, 2013-07 ,       1103.108, 2013-08 ,       1104.718, 2013-09 ,       1106.119, 2013-10 ,       1108.063, 2013-11 ,       1109.271, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       1092.352, 2013-03 ,       1093.364, 2013-04 ,       1094.196, 2013-05 ,       1094.846, 2013-06 ,       1095.852, 2013-07 ,       1097.771, 2013-08 ,       1099.181, 2013-09 ,       1100.477, 2013-10 ,       1102.451, 2013-11 ,       1103.491, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       1095.921, 2013-03 ,       1096.130, 2013-04 ,       1096.873, 2013-05 ,       1097.667, 2013-06 ,       1099.071, 2013-07 ,       1100.774, 2013-08 ,       1102.248, 2013-09 ,       1103.793, 2013-10 ,       1105.716, 2013-11 ,       1106.642, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       1100.164, 2013-03 ,       1100.973, 2013-04 ,       1101.798, 2013-05 ,       1102.352, 2013-06 ,       1103.471, 2013-07 ,       1105.617, 2013-08 ,       1106.958, 2013-09 ,       1108.678, 2013-10 ,       1110.554, 2013-11 ,       1111.337, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       1099.593, 2013-03 ,       1099.935, 2013-04 ,       1101.066, 2013-05 ,       1101.614, 2013-06 ,       1102.919, 2013-07 ,       1104.811, 2013-08 ,       1106.118, 2013-09 ,       1107.580, 2013-10 ,       1109.521, 2013-11 ,       1110.669, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       1101.197, 2013-03 ,       1101.908, 2013-04 ,       1103.077, 2013-05 ,       1103.734, 2013-06 ,       1104.867, 2013-07 ,       1106.886, 2013-08 ,       1108.469, 2013-09 ,       1109.978, 2013-10 ,       1112.217, 2013-11 ,       1113.585, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       1111.414, 2013-03 ,       1111.954, 2013-04 ,       1113.021, 2013-05 ,       1113.692, 2013-06 ,       1115.048, 2013-07 ,       1117.138, 2013-08 ,       1118.554, 2013-09 ,       1119.979, 2013-10 ,       1122.175, 2013-11 ,       1123.412, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       1111.129, 2013-03 ,       1111.711, 2013-04 ,       1112.469, 2013-05 ,       1113.405, 2013-06 ,       1114.785, 2013-07 ,       1116.317, 2013-08 ,       1117.571, 2013-09 ,       1118.985, 2013-10 ,       1120.900, 2013-11 ,       1121.920, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       1107.673, 2013-03 ,       1108.298, 2013-04 ,       1109.156, 2013-05 ,       1109.592, 2013-06 ,       1110.764, 2013-07 ,       1112.326, 2013-08 ,       1113.234, 2013-09 ,       1114.558, 2013-10 ,       1116.060, 2013-11 ,       1116.626, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       1115.183, 2013-03 ,       1115.554, 2013-04 ,       1116.529, 2013-05 ,       1116.969, 2013-06 ,       1118.070, 2013-07 ,       1119.441, 2013-08 ,       1120.302, 2013-09 ,       1121.376, 2013-10 ,       1123.124, 2013-11 ,       1123.806, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       1113.153, 2013-03 ,       1113.523, 2013-04 ,       1114.308, 2013-05 ,       1115.119, 2013-06 ,       1116.102, 2013-07 ,       1117.316, 2013-08 ,       1118.150, 2013-09 ,       1119.489, 2013-10 ,       1121.006, 2013-11 ,       1121.840, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       1110.108, 2013-03 ,       1110.211, 2013-04 ,       1111.081, 2013-05 ,       1111.148, 2013-06 ,       1112.542, 2013-07 ,       1113.467, 2013-08 ,       1114.462, 2013-09 ,       1115.977, 2013-10 ,       1117.378, 2013-11 ,       1117.981, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       1124.125, 2013-03 ,       1124.295, 2013-04 ,       1125.155, 2013-05 ,       1125.547, 2013-06 ,       1126.552, 2013-07 ,       1127.744, 2013-08 ,       1128.654, 2013-09 ,       1129.625, 2013-10 ,       1131.096, 2013-11 ,       1131.523, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       1127.194, 2013-03 ,       1127.603, 2013-04 ,       1128.567, 2013-05 ,       1128.999, 2013-06 ,       1129.612, 2013-07 ,       1131.229, 2013-08 ,       1131.978, 2013-09 ,       1133.118, 2013-10 ,       1134.739, 2013-11 ,       1134.820, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       1131.392, 2013-03 ,       1131.756, 2013-04 ,       1132.799, 2013-05 ,       1133.115, 2013-06 ,       1133.971, 2013-07 ,       1135.316, 2013-08 ,       1135.819, 2013-09 ,       1136.758, 2013-10 ,       1137.946, 2013-11 ,       1138.462, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       1138.686, 2013-03 ,       1138.935, 2013-04 ,       1139.897, 2013-05 ,       1140.938, 2013-06 ,       1141.504, 2013-07 ,       1142.834, 2013-08 ,       1143.847, 2013-09 ,       1145.196, 2013-10 ,       1146.348, 2013-11 ,       1146.878, 2013-12 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,       1130.294, 2013-02 ,       1130.778, 2013-03 ,       1130.997, 2013-04 ,       1132.275, 2013-05 ,       1132.588, 2013-06 ,       1133.949, 2013-07 ,       1134.971, 2013-08 ,       1135.994, 2013-09 ,       1137.340, 2013-10 ,       1138.199, 2013-11 ,       1138.467, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       1124.060, 2013-02 ,       1124.685, 2013-03 ,       1125.312, 2013-04 ,       1125.974, 2013-05 ,       1126.927, 2013-06 ,       1128.105, 2013-07 ,       1128.665, 2013-08 ,       1129.427, 2013-09 ,       1130.391, 2013-10 ,       1131.598, 2013-11 ,       1131.854, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       1122.510, 2013-02 ,       1122.830, 2013-03 ,       1123.434, 2013-04 ,       1124.158, 2013-05 ,       1124.756, 2013-06 ,       1125.438, 2013-07 ,       1126.730, 2013-08 ,       1127.305, 2013-09 ,       1128.363, 2013-10 ,       1129.656, 2013-11 ,       1129.708, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       1128.318, 2013-02 ,       1128.332, 2013-03 ,       1129.376, 2013-04 ,       1129.896, 2013-05 ,       1130.171, 2013-06 ,       1130.785, 2013-07 ,       1132.305, 2013-08 ,       1132.724, 2013-09 ,       1133.682, 2013-10 ,       1134.721, 2013-11 ,       1135.270, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       1146.943, 2013-02 ,       1147.437, 2013-03 ,       1147.979, 2013-04 ,       1148.879, 2013-05 ,       1149.235, 2013-06 ,       1150.330, 2013-07 ,       1151.527, 2013-08 ,       1152.432, 2013-09 ,       1153.485, 2013-10 ,       1154.494, 2013-11 ,       1154.807, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       1151.742, 2013-02 ,       1152.172, 2013-03 ,       1152.943, 2013-04 ,       1153.897, 2013-05 ,       1154.435, 2013-06 ,       1155.236, 2013-07 ,       1156.325, 2013-08 ,       1157.078, 2013-09 ,       1158.139, 2013-10 ,       1159.217, 2013-11 ,       1159.388, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       1156.155, 2013-02 ,       1156.575, 2013-03 ,       1157.369, 2013-04 ,       1158.340, 2013-05 ,       1158.658, 2013-06 ,       1159.365, 2013-07 ,       1160.572, 2013-08 ,       1161.096, 2013-09 ,       1162.159, 2013-10 ,       1163.169, 2013-11 ,       1163.210, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       1157.921, 2013-02 ,       1158.168, 2013-03 ,       1158.960, 2013-04 ,       1160.006, 2013-05 ,       1160.142, 2013-06 ,       1160.780, 2013-07 ,       1162.159, 2013-08 ,       1162.534, 2013-09 ,       1163.305, 2013-10 ,       1164.340, 2013-11 ,       1164.474, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       1161.551, 2013-02 ,       1162.028, 2013-03 ,       1162.447, 2013-04 ,       1163.566, 2013-05 ,       1163.819, 2013-06 ,       1164.297, 2013-07 ,       1165.665, 2013-08 ,       1166.480, 2013-09 ,       1167.367, 2013-10 ,       1168.129, 2013-11 ,       1168.512, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       1160.626, 2013-01 ,       1162.357, 2013-02 ,       1163.313, 2013-03 ,       1164.039, 2013-04 ,       1165.341, 2013-05 ,       1166.389, 2013-06 ,       1167.261, 2013-07 ,       1168.811, 2013-08 ,       1169.804, 2013-09 ,       1171.128, 2013-10 ,       1172.480, 2013-11 ,       1173.401, 2013-12 ,             na,         
2012-12-18 Tu      |,       1172.880, 2013-01 ,       1174.616, 2013-02 ,       1175.644, 2013-03 ,       1176.457, 2013-04 ,       1177.786, 2013-05 ,       1178.708, 2013-06 ,       1179.888, 2013-07 ,       1181.374, 2013-08 ,       1182.591, 2013-09 ,       1183.882, 2013-10 ,       1185.411, 2013-11 ,       1186.236, 2013-12 ,             na,         
2012-12-17 Mo      |,       1173.750, 2013-01 ,       1175.331, 2013-02 ,       1176.246, 2013-03 ,       1177.306, 2013-04 ,       1178.399, 2013-05 ,       1179.375, 2013-06 ,       1180.593, 2013-07 ,       1181.819, 2013-08 ,       1182.807, 2013-09 ,       1184.096, 2013-10 ,       1185.628, 2013-11 ,       1186.322, 2013-12 ,             na,         
2012-12-14 Fr      |,       1171.803, 2013-01 ,       1173.114, 2013-02 ,       1173.936, 2013-03 ,       1174.923, 2013-04 ,       1176.187, 2013-05 ,       1176.846, 2013-06 ,       1177.828, 2013-07 ,       1179.302, 2013-08 ,       1180.048, 2013-09 ,       1181.211, 2013-10 ,       1182.877, 2013-11 ,       1183.219, 2013-12 ,             na,         
2012-12-13 Th      |,       1167.867, 2013-01 ,       1169.519, 2013-02 ,       1170.276, 2013-03 ,       1171.052, 2013-04 ,       1172.398, 2013-05 ,       1173.112, 2013-06 ,       1174.019, 2013-07 ,       1175.312, 2013-08 ,       1176.031, 2013-09 ,       1177.022, 2013-10 ,       1178.161, 2013-11 ,       1178.852, 2013-12 ,             na,         
2012-12-12 We      |,       1166.695, 2013-01 ,       1168.525, 2013-02 ,       1169.367, 2013-03 ,       1169.927, 2013-04 ,       1171.576, 2013-05 ,       1172.335, 2013-06 ,       1173.330, 2013-07 ,       1174.596, 2013-08 ,       1175.644, 2013-09 ,       1176.628, 2013-10 ,       1177.718, 2013-11 ,       1178.393, 2013-12 ,             na,         
2012-12-11 Tu      |,       1166.054, 2013-01 ,       1168.219, 2013-02 ,       1169.228, 2013-03 ,       1170.036, 2013-04 ,       1171.101, 2013-05 ,       1172.061, 2013-06 ,       1172.947, 2013-07 ,       1174.317, 2013-08 ,       1175.542, 2013-09 ,       1176.558, 2013-10 ,       1177.685, 2013-11 ,       1178.037, 2013-12 ,             na,         
2012-12-10 Mo      |,       1161.189, 2013-01 ,       1162.712, 2013-02 ,       1163.745, 2013-03 ,       1164.526, 2013-04 ,       1165.615, 2013-05 ,       1166.591, 2013-06 ,       1167.493, 2013-07 ,       1168.444, 2013-08 ,       1169.084, 2013-09 ,       1170.153, 2013-10 ,       1171.071, 2013-11 ,       1171.322, 2013-12 ,             na,         
2012-12-07 Fr      |,       1164.981, 2013-01 ,       1166.419, 2013-02 ,       1167.240, 2013-03 ,       1168.091, 2013-04 ,       1169.005, 2013-05 ,       1169.452, 2013-06 ,       1170.278, 2013-07 ,       1171.443, 2013-08 ,       1171.966, 2013-09 ,       1172.829, 2013-10 ,       1174.016, 2013-11 ,       1173.976, 2013-12 ,             na,         
2012-12-06 Th      |,       1160.011, 2013-01 ,       1161.341, 2013-02 ,       1162.075, 2013-03 ,       1162.534, 2013-04 ,       1163.619, 2013-05 ,       1163.795, 2013-06 ,       1164.386, 2013-07 ,       1165.450, 2013-08 ,       1165.637, 2013-09 ,       1166.385, 2013-10 ,       1167.356, 2013-11 ,       1167.725, 2013-12 ,             na,         
2012-12-05 We      |,       1174.742, 2013-01 ,       1176.572, 2013-02 ,       1177.317, 2013-03 ,       1177.454, 2013-04 ,       1179.059, 2013-05 ,       1179.242, 2013-06 ,       1180.120, 2013-07 ,       1181.136, 2013-08 ,       1182.065, 2013-09 ,       1182.794, 2013-10 ,       1183.756, 2013-11 ,       1184.360, 2013-12 ,             na,         
2012-12-04 Tu      |,       1182.687, 2013-01 ,       1184.847, 2013-02 ,       1185.476, 2013-03 ,       1186.003, 2013-04 ,       1186.905, 2013-05 ,       1187.600, 2013-06 ,       1188.284, 2013-07 ,       1189.295, 2013-08 ,       1190.135, 2013-09 ,       1190.712, 2013-10 ,       1191.690, 2013-11 ,       1192.047, 2013-12 ,             na,         
2012-12-03 Mo      |,       1179.988, 2012-12 ,       1187.356, 2013-01 ,       1189.220, 2013-02 ,       1190.281, 2013-03 ,       1190.552, 2013-04 ,       1191.164, 2013-05 ,       1192.153, 2013-06 ,       1192.615, 2013-07 ,       1193.488, 2013-08 ,       1194.042, 2013-09 ,       1194.959, 2013-10 ,       1195.904, 2013-11 ,       1196.507, 2013-12 
2012-11-30 Fr      |,       1179.988, 2012-12 ,       1189.383, 2013-01 ,       1190.947, 2013-02 ,       1191.703, 2013-03 ,       1192.517, 2013-04 ,       1193.079, 2013-05 ,       1193.352, 2013-06 ,       1194.075, 2013-07 ,       1195.218, 2013-08 ,       1195.565, 2013-09 ,       1196.509, 2013-10 ,       1197.993, 2013-11 ,       1197.975, 2013-12 
2012-11-29 Th      |,       1172.645, 2012-12 ,       1173.748, 2013-01 ,       1175.275, 2013-02 ,       1176.108, 2013-03 ,       1177.054, 2013-04 ,       1177.293, 2013-05 ,       1177.330, 2013-06 ,       1178.056, 2013-07 ,       1179.447, 2013-08 ,       1179.893, 2013-09 ,       1180.643, 2013-10 ,       1181.824, 2013-11 ,       1182.358, 2013-12 
2012-11-28 We      |,       1164.825, 2012-12 ,       1165.266, 2013-01 ,       1167.415, 2013-02 ,       1167.857, 2013-03 ,       1168.235, 2013-04 ,       1169.146, 2013-05 ,       1169.046, 2013-06 ,       1169.579, 2013-07 ,       1170.455, 2013-08 ,       1170.938, 2013-09 ,       1171.456, 2013-10 ,       1172.555, 2013-11 ,       1173.044, 2013-12 
2012-11-27 Tu      |,       1159.493, 2012-12 ,       1160.168, 2013-01 ,       1162.336, 2013-02 ,       1162.421, 2013-03 ,       1163.048, 2013-04 ,       1163.475, 2013-05 ,       1163.886, 2013-06 ,       1164.278, 2013-07 ,       1165.267, 2013-08 ,       1165.929, 2013-09 ,       1166.243, 2013-10 ,       1167.181, 2013-11 ,       1167.416, 2013-12 
2012-11-26 Mo      |,       1160.568, 2012-12 ,       1161.101, 2013-01 ,       1162.979, 2013-02 ,       1163.545, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,       1161.512, 2012-12 ,       1162.204, 2013-01 ,       1163.790, 2013-02 ,       1164.380, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,       1166.156, 2012-12 ,       1166.905, 2013-01 ,       1168.568, 2013-02 ,       1168.710, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,       1162.375, 2012-12 ,       1163.116, 2013-01 ,       1164.900, 2013-02 ,       1164.996, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       1155.176, 2012-12 ,       1155.944, 2013-01 ,       1157.563, 2013-02 ,       1158.044, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       1154.103, 2012-12 ,       1154.823, 2013-01 ,       1156.306, 2013-02 ,       1156.714, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       1145.684, 2012-12 ,       1146.767, 2013-01 ,       1148.384, 2013-02 ,       1148.637, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       1147.425, 2012-12 ,       1148.401, 2013-01 ,       1150.046, 2013-02 ,       1150.063, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       1140.184, 2012-12 ,       1140.882, 2013-01 ,       1142.598, 2013-02 ,       1142.890, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       1143.784, 2012-12 ,       1144.352, 2013-01 ,       1145.519, 2013-02 ,       1145.873, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       1142.311, 2012-12 ,       1142.733, 2013-01 ,       1143.432, 2013-02 ,       1143.601, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       1140.200, 2012-12 ,       1141.215, 2013-01 ,       1142.311, 2013-02 ,       1142.392, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       1146.862, 2012-12 ,       1147.690, 2013-01 ,       1148.584, 2013-02 ,       1148.892, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       1142.137, 2012-12 ,       1142.452, 2013-01 ,       1143.772, 2013-02 ,       1144.001, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       1136.090, 2012-12 ,       1136.095, 2013-01 ,       1136.817, 2013-02 ,       1136.965, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       1131.959, 2012-11 ,       1131.684, 2012-12 ,       1132.298, 2013-01 ,       1133.303, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       1130.299, 2012-11 ,       1131.028, 2012-12 ,       1131.662, 2013-01 ,       1132.610, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       1126.458, 2012-11 ,       1126.936, 2012-12 ,       1127.265, 2013-01 ,       1128.760, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       1125.369, 2012-11 ,       1125.707, 2012-12 ,       1125.936, 2013-01 ,       1127.318, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       1125.046, 2012-11 ,       1125.494, 2012-12 ,       1125.579, 2013-01 ,       1127.075, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       1124.129, 2012-11 ,       1124.437, 2012-12 ,       1124.801, 2013-01 ,       1126.177, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       1123.935, 2012-11 ,       1124.361, 2012-12 ,       1124.953, 2013-01 ,       1126.084, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       1128.095, 2012-11 ,       1128.552, 2012-12 ,       1128.913, 2013-01 ,       1129.933, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       1129.546, 2012-11 ,       1130.032, 2012-12 ,       1130.297, 2013-01 ,       1131.502, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       1129.087, 2012-11 ,       1129.611, 2012-12 ,       1129.845, 2013-01 ,       1130.631, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       1128.908, 2012-11 ,       1129.703, 2012-12 ,       1130.042, 2013-01 ,       1130.606, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       1128.718, 2012-11 ,       1129.421, 2012-12 ,       1129.731, 2013-01 ,       1129.966, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       1124.883, 2012-11 ,       1124.408, 2012-12 ,       1124.678, 2013-01 ,       1125.009, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       1127.672, 2012-11 ,       1127.925, 2012-12 ,       1127.919, 2013-01 ,       1128.408, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       1121.980, 2012-11 ,       1122.427, 2012-12 ,       1122.265, 2013-01 ,       1122.626, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       1115.296, 2012-11 ,       1115.955, 2012-12 ,       1115.849, 2013-01 ,       1116.096, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       1120.927, 2012-11 ,       1121.239, 2012-12 ,       1121.410, 2013-01 ,       1121.512, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       1124.417, 2012-11 ,       1124.671, 2012-12 ,       1124.633, 2013-01 ,       1125.143, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       1123.942, 2012-11 ,       1124.156, 2012-12 ,       1124.420, 2013-01 ,       1124.967, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       1122.621, 2012-11 ,       1122.692, 2012-12 ,       1122.846, 2013-01 ,       1123.489, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       1130.989, 2012-11 ,       1132.071, 2012-12 ,       1131.853, 2013-01 ,       1132.267, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       1132.009, 2012-11 ,       1132.488, 2012-12 ,       1132.699, 2013-01 ,       1132.805, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       1130.875, 2012-10 ,       1129.801, 2012-11 ,       1130.011, 2012-12 ,       1130.085, 2013-01 ,       1130.746, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       1135.839, 2012-10 ,       1137.125, 2012-11 ,       1137.563, 2012-12 ,       1137.401, 2013-01 ,       1137.880, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       1133.940, 2012-10 ,       1135.270, 2012-11 ,       1136.110, 2012-12 ,       1136.096, 2013-01 ,       1136.618, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       1133.076, 2012-10 ,       1133.574, 2012-11 ,       1134.714, 2012-12 ,       1134.618, 2013-01 ,       1135.279, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       1126.141, 2012-10 ,       1127.593, 2012-11 ,       1128.681, 2012-12 ,       1129.008, 2013-01 ,       1129.593, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       1127.622, 2012-10 ,       1129.605, 2012-11 ,       1130.020, 2012-12 ,       1130.664, 2013-01 ,       1131.555, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       1126.236, 2012-10 ,       1127.993, 2012-11 ,       1128.383, 2012-12 ,       1128.807, 2013-01 ,       1129.609, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       1128.484, 2012-10 ,       1129.984, 2012-11 ,       1130.744, 2012-12 ,       1130.838, 2013-01 ,       1131.759, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       1126.978, 2012-10 ,       1128.420, 2012-11 ,       1128.917, 2012-12 ,       1128.828, 2013-01 ,       1129.702, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       1129.349, 2012-10 ,       1130.695, 2012-11 ,       1131.364, 2012-12 ,       1131.863, 2013-01 ,       1132.547, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       1122.944, 2012-10 ,       1124.136, 2012-11 ,       1124.713, 2012-12 ,       1125.301, 2013-01 ,       1126.140, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       1122.126, 2012-10 ,       1123.386, 2012-11 ,       1123.744, 2012-12 ,       1124.144, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       1121.720, 2012-10 ,       1123.030, 2012-11 ,       1123.266, 2012-12 ,       1123.198, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       1119.967, 2012-10 ,       1120.865, 2012-11 ,       1120.910, 2012-12 ,       1120.611, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       1124.806, 2012-10 ,       1125.144, 2012-11 ,       1125.377, 2012-12 ,       1125.376, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       1122.961, 2012-10 ,       1123.433, 2012-11 ,       1123.255, 2012-12 ,       1122.933, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       1121.740, 2012-10 ,       1122.940, 2012-11 ,       1122.476, 2012-12 ,       1121.949, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       1122.142, 2012-10 ,       1123.013, 2012-11 ,       1122.283, 2012-12 ,       1121.676, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       1117.636, 2012-10 ,       1118.371, 2012-11 ,       1117.836, 2012-12 ,       1117.313, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       1120.541, 2012-09 ,       1115.021, 2012-10 ,       1115.267, 2012-11 ,       1114.944, 2012-12 ,       1114.739, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       1119.517, 2012-09 ,       1119.956, 2012-10 ,       1119.674, 2012-11 ,       1119.118, 2012-12 ,       1118.379, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       1126.950, 2012-09 ,       1126.869, 2012-10 ,       1126.959, 2012-11 ,       1126.211, 2012-12 ,       1125.382, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       1127.923, 2012-09 ,       1128.345, 2012-10 ,       1128.801, 2012-11 ,       1128.068, 2012-12 ,       1127.257, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       1128.111, 2012-09 ,       1127.992, 2012-10 ,       1128.144, 2012-11 ,       1127.943, 2012-12 ,       1127.210, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       1126.125, 2012-09 ,       1125.930, 2012-10 ,       1125.900, 2012-11 ,       1125.639, 2012-12 ,       1124.979, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       1128.674, 2012-09 ,       1128.721, 2012-10 ,       1128.853, 2012-11 ,       1128.122, 2012-12 ,       1127.431, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       1126.357, 2012-09 ,       1126.170, 2012-10 ,       1126.477, 2012-11 ,       1125.493, 2012-12 ,       1124.894, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       1124.164, 2012-09 ,       1124.323, 2012-10 ,       1124.967, 2012-11 ,       1123.700, 2012-12 ,       1122.858, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       1120.410, 2012-09 ,       1120.364, 2012-10 ,       1120.629, 2012-11 ,       1119.605, 2012-12 ,       1118.701, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       1119.666, 2012-09 ,       1119.875, 2012-10 ,       1120.080, 2012-11 ,       1119.166, 2012-12 ,       1118.253, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       1126.456, 2012-09 ,       1126.376, 2012-10 ,       1126.242, 2012-11 ,       1125.209, 2012-12 ,       1124.382, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       1123.733, 2012-09 ,       1123.755, 2012-10 ,       1123.629, 2012-11 ,       1122.283, 2012-12 ,       1121.324, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       1124.252, 2012-09 ,       1124.372, 2012-10 ,       1124.310, 2012-11 ,       1122.889, 2012-12 ,       1121.881, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       1127.932, 2012-09 ,       1127.928, 2012-10 ,       1127.947, 2012-11 ,       1126.754, 2012-12 ,       1125.607, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       1130.936, 2012-09 ,       1130.580, 2012-10 ,       1130.649, 2012-11 ,       1130.179, 2012-12 ,       1128.770, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       1131.081, 2012-09 ,       1130.817, 2012-10 ,       1129.949, 2012-11 ,       1129.689, 2012-12 ,       1128.970, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       1137.417, 2012-09 ,       1137.252, 2012-10 ,       1136.688, 2012-11 ,       1135.945, 2012-12 ,       1135.537, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       1137.395, 2012-09 ,       1137.938, 2012-10 ,       1137.641, 2012-11 ,       1136.266, 2012-12 ,       1135.678, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       1141.156, 2012-09 ,       1141.252, 2012-10 ,       1141.427, 2012-11 ,       1140.457, 2012-12 ,       1139.576, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       1139.906, 2012-09 ,       1139.803, 2012-10 ,       1139.664, 2012-11 ,       1139.118, 2012-12 ,       1137.772, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       1137.851, 2012-09 ,       1137.671, 2012-10 ,       1137.527, 2012-11 ,       1136.541, 2012-12 ,       1135.617, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       1133.969, 2012-09 ,       1134.364, 2012-10 ,       1134.184, 2012-11 ,       1132.737, 2012-12 ,       1132.226, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       1144.460, 2012-08 ,       1140.095, 2012-09 ,       1141.033, 2012-10 ,       1140.410, 2012-11 ,       1139.066, 2012-12 ,       1138.569, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       1129.415, 2012-08 ,       1129.673, 2012-09 ,       1129.700, 2012-10 ,       1129.428, 2012-11 ,       1127.924, 2012-12 ,       1127.151, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       1117.000, 2012-08 ,       1117.312, 2012-09 ,       1116.919, 2012-10 ,       1116.461, 2012-11 ,       1115.277, 2012-12 ,       1114.075, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       1115.504, 2012-08 ,       1116.299, 2012-09 ,       1115.272, 2012-10 ,       1114.687, 2012-11 ,       1113.453, 2012-12 ,       1112.515, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       1115.817, 2012-08 ,       1117.523, 2012-09 ,       1119.402, 2012-10 ,       1114.005, 2012-11 ,       1112.662, 2012-12 ,       1113.377, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       1118.954, 2012-08 ,       1118.448, 2012-09 ,       1118.086, 2012-10 ,       1116.935, 2012-11 ,       1114.959, 2012-12 ,       1113.920, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       1122.020, 2012-08 ,       1122.015, 2012-09 ,       1121.305, 2012-10 ,       1120.296, 2012-11 ,       1118.181, 2012-12 ,       1117.407, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       1119.305, 2012-08 ,       1119.199, 2012-09 ,       1118.202, 2012-10 ,       1117.795, 2012-11 ,       1115.976, 2012-12 ,       1114.562, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       1118.813, 2012-08 ,       1118.333, 2012-09 ,       1117.265, 2012-10 ,       1116.367, 2012-11 ,       1114.786, 2012-12 ,       1113.390, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       1122.611, 2012-08 ,       1122.409, 2012-09 ,       1121.705, 2012-10 ,       1120.699, 2012-11 ,       1118.996, 2012-12 ,       1117.430, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       1120.800, 2012-08 ,       1120.727, 2012-09 ,       1120.162, 2012-10 ,       1118.768, 2012-11 ,       1116.885, 2012-12 ,       1115.960, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       1124.296, 2012-08 ,       1123.978, 2012-09 ,       1123.003, 2012-10 ,       1121.559, 2012-11 ,       1119.474, 2012-12 ,       1118.670, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       1123.558, 2012-08 ,       1123.077, 2012-09 ,       1122.137, 2012-10 ,       1121.081, 2012-11 ,       1118.697, 2012-12 ,       1117.101, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       1121.535, 2012-08 ,       1121.178, 2012-09 ,       1119.700, 2012-10 ,       1118.332, 2012-11 ,       1116.556, 2012-12 ,       1115.076, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       1123.921, 2012-08 ,       1124.073, 2012-09 ,       1122.898, 2012-10 ,       1121.261, 2012-11 ,       1119.693, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       1120.230, 2012-08 ,       1120.378, 2012-09 ,       1119.250, 2012-10 ,       1117.499, 2012-11 ,       1115.898, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       1118.155, 2012-08 ,       1117.215, 2012-09 ,       1116.456, 2012-10 ,       1115.617, 2012-11 ,       1113.121, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       1117.574, 2012-08 ,       1116.494, 2012-09 ,       1115.113, 2012-10 ,       1114.701, 2012-11 ,       1112.430, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       1124.112, 2012-08 ,       1123.931, 2012-09 ,       1122.242, 2012-10 ,       1120.844, 2012-11 ,       1119.313, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       1116.209, 2012-08 ,       1115.915, 2012-09 ,       1114.016, 2012-10 ,       1112.550, 2012-11 ,       1110.589, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       1099.167, 2012-08 ,       1098.122, 2012-09 ,       1096.672, 2012-10 ,       1094.623, 2012-11 ,       1093.017, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       1117.543, 2012-07 ,       1112.030, 2012-08 ,       1110.729, 2012-09 ,       1109.098, 2012-10 ,       1107.587, 2012-11 ,       1104.969, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       1138.523, 2012-07 ,       1139.356, 2012-08 ,       1137.919, 2012-09 ,       1136.474, 2012-10 ,       1134.477, 2012-11 ,       1132.368, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       1153.286, 2012-07 ,       1152.935, 2012-08 ,       1152.918, 2012-09 ,       1151.006, 2012-10 ,       1149.356, 2012-11 ,       1147.591, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       1145.504, 2012-07 ,       1145.235, 2012-08 ,       1144.519, 2012-09 ,       1142.313, 2012-10 ,       1140.568, 2012-11 ,       1138.857, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       1134.050, 2012-07 ,       1133.104, 2012-08 ,       1131.982, 2012-09 ,       1130.063, 2012-10 ,       1127.935, 2012-11 ,       1125.695, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       1134.076, 2012-07 ,       1132.815, 2012-08 ,       1131.140, 2012-09 ,       1129.214, 2012-10 ,       1127.407, 2012-11 ,       1124.631, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       1134.373, 2012-07 ,       1133.172, 2012-08 ,       1131.468, 2012-09 ,       1129.325, 2012-10 ,       1127.545, 2012-11 ,       1124.958, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       1129.146, 2012-07 ,       1128.376, 2012-08 ,       1127.156, 2012-09 ,       1124.829, 2012-10 ,       1122.698, 2012-11 ,       1120.136, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       1127.708, 2012-07 ,       1126.632, 2012-08 ,       1124.932, 2012-09 ,       1121.954, 2012-10 ,       1119.609, 2012-11 ,       1117.301, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       1139.501, 2012-07 ,       1144.963, 2012-08 ,       1150.287, 2012-09 ,       1153.689, 2012-10 ,       1157.718, 2012-11 ,       1161.191, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       1129.572, 2012-07 ,       1134.986, 2012-08 ,       1140.296, 2012-09 ,       1143.763, 2012-10 ,       1147.855, 2012-11 ,       1151.373, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       1133.916, 2012-07 ,       1139.362, 2012-08 ,       1144.656, 2012-09 ,       1148.174, 2012-10 ,       1152.095, 2012-11 ,       1155.457, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       1142.304, 2012-07 ,       1147.891, 2012-08 ,       1153.222, 2012-09 ,       1156.819, 2012-10 ,       1160.850, 2012-11 ,       1164.380, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       1132.565, 2012-07 ,       1137.952, 2012-08 ,       1143.254, 2012-09 ,       1146.491, 2012-10 ,       1150.432, 2012-11 ,       1153.860, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       1124.418, 2012-07 ,       1129.576, 2012-08 ,       1134.667, 2012-09 ,       1137.841, 2012-10 ,       1141.552, 2012-11 ,       1144.820, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       1116.459, 2012-07 ,       1121.552, 2012-08 ,       1126.634, 2012-09 ,       1129.707, 2012-10 ,       1133.415, 2012-11 ,       1136.749, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       1113.806, 2012-07 ,       1119.000, 2012-08 ,       1123.966, 2012-09 ,       1126.987, 2012-10 ,       1130.797, 2012-11 ,       1134.121, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       1095.864, 2012-07 ,       1100.756, 2012-08 ,       1105.462, 2012-09 ,       1108.476, 2012-10 ,       1112.181, 2012-11 ,       1115.445, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       1112.315, 2012-07 ,       1117.289, 2012-08 ,       1122.075, 2012-09 ,       1125.094, 2012-10 ,       1128.933, 2012-11 ,       1132.237, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       1100.127, 2012-07 ,       1105.113, 2012-08 ,       1109.951, 2012-09 ,       1113.044, 2012-10 ,       1116.863, 2012-11 ,       1120.201, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       1085.129, 2012-06 ,       1087.338, 2012-07 ,       1092.317, 2012-08 ,       1097.211, 2012-09 ,       1100.274, 2012-10 ,       1104.141, 2012-11 ,       1107.614, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       1086.072, 2012-06 ,       1090.933, 2012-07 ,       1096.010, 2012-08 ,       1100.865, 2012-09 ,       1104.141, 2012-10 ,       1107.968, 2012-11 ,       1111.285, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       1085.016, 2012-06 ,       1089.728, 2012-07 ,       1094.638, 2012-08 ,       1099.459, 2012-09 ,       1102.717, 2012-10 ,       1106.351, 2012-11 ,       1109.664, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       1077.279, 2012-06 ,       1082.038, 2012-07 ,       1087.085, 2012-08 ,       1092.033, 2012-09 ,       1095.212, 2012-10 ,       1099.026, 2012-11 ,       1102.357, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       1081.460, 2012-06 ,       1086.205, 2012-07 ,       1091.197, 2012-08 ,       1095.944, 2012-09 ,       1099.351, 2012-10 ,       1103.049, 2012-11 ,       1106.352, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       1104.099, 2012-06 ,       1108.797, 2012-07 ,       1113.660, 2012-08 ,       1118.381, 2012-09 ,       1121.587, 2012-10 ,       1125.272, 2012-11 ,       1128.465, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       1105.883, 2012-06 ,       1110.568, 2012-07 ,       1115.325, 2012-08 ,       1119.874, 2012-09 ,       1122.946, 2012-10 ,       1126.529, 2012-11 ,       1129.630, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       1124.983, 2012-06 ,       1129.805, 2012-07 ,       1134.829, 2012-08 ,       1139.631, 2012-09 ,       1143.022, 2012-10 ,       1146.833, 2012-11 ,       1150.220, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       1122.078, 2012-06 ,       1126.893, 2012-07 ,       1131.930, 2012-08 ,       1136.769, 2012-09 ,       1140.100, 2012-10 ,       1143.782, 2012-11 ,       1147.074, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       1106.688, 2012-06 ,       1111.232, 2012-07 ,       1116.148, 2012-08 ,       1120.618, 2012-09 ,       1123.779, 2012-10 ,       1127.459, 2012-11 ,       1130.616, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       1094.527, 2012-06 ,       1099.334, 2012-07 ,       1104.333, 2012-08 ,       1108.984, 2012-09 ,       1112.316, 2012-10 ,       1116.075, 2012-11 ,       1119.404, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       1097.717, 2012-06 ,       1102.386, 2012-07 ,       1107.187, 2012-08 ,       1111.754, 2012-09 ,       1115.015, 2012-10 ,       1118.697, 2012-11 ,       1121.825, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       1097.760, 2012-06 ,       1102.525, 2012-07 ,       1107.428, 2012-08 ,       1112.243, 2012-09 ,       1115.428, 2012-10 ,       1119.111, 2012-11 ,       1122.310, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       1103.047, 2012-06 ,       1107.845, 2012-07 ,       1112.926, 2012-08 ,       1117.850, 2012-09 ,       1121.429, 2012-10 ,       1125.356, 2012-11 ,       1128.762, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       1097.271, 2012-06 ,       1102.256, 2012-07 ,       1107.443, 2012-08 ,       1112.836, 2012-09 ,       1116.271, 2012-10 ,       1120.312, 2012-11 ,       1123.772, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       1095.933, 2012-06 ,       1101.012, 2012-07 ,       1106.220, 2012-08 ,       1111.598, 2012-09 ,       1115.039, 2012-10 ,       1119.316, 2012-11 ,       1123.074, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       1096.050, 2012-06 ,       1101.013, 2012-07 ,       1106.233, 2012-08 ,       1111.289, 2012-09 ,       1114.994, 2012-10 ,       1119.225, 2012-11 ,       1122.962, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       1094.201, 2012-06 ,       1099.050, 2012-07 ,       1104.130, 2012-08 ,       1109.059, 2012-09 ,       1112.649, 2012-10 ,       1116.713, 2012-11 ,       1120.323, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       1097.087, 2012-06 ,       1101.858, 2012-07 ,       1106.718, 2012-08 ,       1111.623, 2012-09 ,       1115.094, 2012-10 ,       1119.036, 2012-11 ,       1122.466, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       1097.457, 2012-06 ,       1102.168, 2012-07 ,       1107.205, 2012-08 ,       1111.900, 2012-09 ,       1115.565, 2012-10 ,       1119.447, 2012-11 ,       1122.894, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       1095.005, 2012-06 ,       1099.830, 2012-07 ,       1104.890, 2012-08 ,       1109.903, 2012-09 ,       1113.742, 2012-10 ,       1117.744, 2012-11 ,       1121.272, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       1098.735, 2012-06 ,       1103.655, 2012-07 ,       1108.826, 2012-08 ,       1114.248, 2012-09 ,       1118.008, 2012-10 ,       1122.147, 2012-11 ,       1125.743, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       1075.528, 2012-05 ,       1089.671, 2012-06 ,       1094.490, 2012-07 ,       1099.577, 2012-08 ,       1104.638, 2012-09 ,       1108.800, 2012-10 ,       1113.087, 2012-11 ,       1116.935, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       1070.735, 2012-05 ,       1076.421, 2012-06 ,       1081.050, 2012-07 ,       1085.942, 2012-08 ,       1090.861, 2012-09 ,       1094.919, 2012-10 ,       1099.013, 2012-11 ,       1102.663, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       1070.505, 2012-05 ,       1076.334, 2012-06 ,       1081.088, 2012-07 ,       1086.066, 2012-08 ,       1091.017, 2012-09 ,       1095.055, 2012-10 ,       1099.292, 2012-11 ,       1102.984, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       1065.552, 2012-05 ,       1071.306, 2012-06 ,       1075.939, 2012-07 ,       1080.893, 2012-08 ,       1085.773, 2012-09 ,       1089.768, 2012-10 ,       1093.986, 2012-11 ,       1097.786, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       1055.177, 2012-05 ,       1060.809, 2012-06 ,       1065.367, 2012-07 ,       1070.238, 2012-08 ,       1075.043, 2012-09 ,       1078.946, 2012-10 ,       1083.193, 2012-11 ,       1086.990, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       1050.663, 2012-05 ,       1056.208, 2012-06 ,       1060.680, 2012-07 ,       1065.564, 2012-08 ,       1070.377, 2012-09 ,       1074.339, 2012-10 ,       1078.693, 2012-11 ,       1082.463, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       1045.815, 2012-05 ,       1051.027, 2012-06 ,       1055.206, 2012-07 ,       1059.889, 2012-08 ,       1064.586, 2012-09 ,       1068.439, 2012-10 ,       1072.583, 2012-11 ,       1076.181, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       1053.840, 2012-05 ,       1059.227, 2012-06 ,       1063.596, 2012-07 ,       1068.403, 2012-08 ,       1073.183, 2012-09 ,       1077.131, 2012-10 ,       1081.378, 2012-11 ,       1085.143, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       1052.821, 2012-05 ,       1057.950, 2012-06 ,       1062.218, 2012-07 ,       1067.157, 2012-08 ,       1072.032, 2012-09 ,       1075.995, 2012-10 ,       1080.203, 2012-11 ,       1083.964, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       1037.553, 2012-05 ,       1042.855, 2012-06 ,       1047.175, 2012-07 ,       1052.074, 2012-08 ,       1056.954, 2012-09 ,       1061.040, 2012-10 ,       1065.317, 2012-11 ,       1069.128, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       1026.890, 2012-05 ,       1032.395, 2012-06 ,       1036.942, 2012-07 ,       1041.978, 2012-08 ,       1046.996, 2012-09 ,       1051.118, 2012-10 ,       1055.481, 2012-11 ,       1059.423, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       1025.569, 2012-05 ,       1031.160, 2012-06 ,       1035.836, 2012-07 ,       1040.982, 2012-08 ,       1046.170, 2012-09 ,       1050.451, 2012-10 ,       1055.064, 2012-11 ,       1059.190, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       1021.616, 2012-05 ,       1027.278, 2012-06 ,       1031.867, 2012-07 ,       1036.970, 2012-08 ,       1042.211, 2012-09 ,       1046.513, 2012-10 ,       1051.109, 2012-11 ,       1055.158, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       1018.581, 2012-05 ,       1024.404, 2012-06 ,       1029.054, 2012-07 ,       1034.206, 2012-08 ,       1039.507, 2012-09 ,       1043.791, 2012-10 ,       1048.569, 2012-11 ,       1052.801, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       1012.637, 2012-05 ,       1018.391, 2012-06 ,       1023.088, 2012-07 ,       1028.119, 2012-08 ,       1033.422, 2012-09 ,       1037.768, 2012-10 ,       1042.389, 2012-11 ,       1046.606, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       1015.447, 2012-05 ,       1021.205, 2012-06 ,       1025.883, 2012-07 ,       1030.880, 2012-08 ,       1036.214, 2012-09 ,       1040.622, 2012-10 ,       1045.290, 2012-11 ,       1049.419, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       1023.292, 2012-05 ,       1029.140, 2012-06 ,       1033.999, 2012-07 ,       1039.148, 2012-08 ,       1044.461, 2012-09 ,       1048.811, 2012-10 ,       1053.477, 2012-11 ,       1057.731, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       1023.895, 2012-05 ,       1029.693, 2012-06 ,       1034.482, 2012-07 ,       1039.693, 2012-08 ,       1045.009, 2012-09 ,       1049.326, 2012-10 ,       1054.038, 2012-11 ,       1058.191, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       1032.385, 2012-05 ,       1038.311, 2012-06 ,       1043.190, 2012-07 ,       1048.670, 2012-08 ,       1054.090, 2012-09 ,       1058.578, 2012-10 ,       1063.479, 2012-11 ,       1067.821, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       1036.271, 2012-05 ,       1042.411, 2012-06 ,       1047.344, 2012-07 ,       1053.069, 2012-08 ,       1058.611, 2012-09 ,       1063.164, 2012-10 ,       1068.119, 2012-11 ,       1072.542, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       1021.987, 2012-04 ,       1029.813, 2012-05 ,       1035.871, 2012-06 ,       1040.794, 2012-07 ,       1046.263, 2012-08 ,       1051.993, 2012-09 ,       1056.659, 2012-10 ,       1061.570, 2012-11 ,       1065.952, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       1025.025, 2012-04 ,       1030.960, 2012-05 ,       1037.056, 2012-06 ,       1041.863, 2012-07 ,       1047.449, 2012-08 ,       1053.288, 2012-09 ,       1058.126, 2012-10 ,       1063.077, 2012-11 ,       1067.546, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       1023.625, 2012-04 ,       1029.619, 2012-05 ,       1035.764, 2012-06 ,       1040.717, 2012-07 ,       1046.323, 2012-08 ,       1052.176, 2012-09 ,       1056.991, 2012-10 ,       1061.900, 2012-11 ,       1066.178, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       1015.847, 2012-04 ,       1021.911, 2012-05 ,       1028.012, 2012-06 ,       1033.169, 2012-07 ,       1038.714, 2012-08 ,       1044.502, 2012-09 ,       1049.230, 2012-10 ,       1054.235, 2012-11 ,       1058.706, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       1016.875, 2012-04 ,       1022.939, 2012-05 ,       1029.067, 2012-06 ,       1034.024, 2012-07 ,       1039.559, 2012-08 ,       1045.305, 2012-09 ,       1050.085, 2012-10 ,       1055.016, 2012-11 ,       1059.387, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       1009.605, 2012-04 ,       1015.445, 2012-05 ,       1021.350, 2012-06 ,       1026.236, 2012-07 ,       1031.560, 2012-08 ,       1037.149, 2012-09 ,       1041.726, 2012-10 ,       1046.446, 2012-11 ,       1050.662, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       1009.867, 2012-04 ,       1015.696, 2012-05 ,       1021.492, 2012-06 ,       1026.286, 2012-07 ,       1031.523, 2012-08 ,       1036.967, 2012-09 ,       1041.436, 2012-10 ,       1046.120, 2012-11 ,       1050.185, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       1007.007, 2012-04 ,       1012.878, 2012-05 ,       1018.674, 2012-06 ,       1023.341, 2012-07 ,       1028.516, 2012-08 ,       1033.856, 2012-09 ,       1038.283, 2012-10 ,       1042.902, 2012-11 ,       1046.963, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       1001.211, 2012-04 ,       1007.037, 2012-05 ,       1012.733, 2012-06 ,       1017.364, 2012-07 ,       1022.409, 2012-08 ,       1027.700, 2012-09 ,       1032.023, 2012-10 ,       1036.681, 2012-11 ,       1040.677, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       1004.599, 2012-04 ,       1010.322, 2012-05 ,       1015.961, 2012-06 ,       1020.510, 2012-07 ,       1025.523, 2012-08 ,       1030.724, 2012-09 ,       1035.032, 2012-10 ,       1039.622, 2012-11 ,       1043.611, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       1007.185, 2012-04 ,       1012.974, 2012-05 ,       1018.682, 2012-06 ,       1023.112, 2012-07 ,       1028.057, 2012-08 ,       1033.155, 2012-09 ,       1037.379, 2012-10 ,       1041.941, 2012-11 ,       1046.029, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       1008.008, 2012-04 ,       1013.888, 2012-05 ,       1019.530, 2012-06 ,       1024.031, 2012-07 ,       1028.977, 2012-08 ,       1034.187, 2012-09 ,       1038.415, 2012-10 ,       1042.511, 2012-11 ,       1046.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       1002.634, 2012-04 ,       1008.630, 2012-05 ,       1014.407, 2012-06 ,       1018.717, 2012-07 ,       1023.484, 2012-08 ,       1028.393, 2012-09 ,       1032.498, 2012-10 ,       1036.522, 2012-11 ,       1040.046, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       1009.631, 2012-04 ,       1015.588, 2012-05 ,       1021.401, 2012-06 ,       1025.827, 2012-07 ,       1030.577, 2012-08 ,       1035.462, 2012-09 ,       1039.502, 2012-10 ,       1043.514, 2012-11 ,       1046.972, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       1015.218, 2012-04 ,       1021.129, 2012-05 ,       1026.895, 2012-06 ,       1031.358, 2012-07 ,       1036.074, 2012-08 ,       1040.923, 2012-09 ,       1044.906, 2012-10 ,       1049.025, 2012-11 ,       1052.506, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       1003.735, 2012-04 ,       1009.463, 2012-05 ,       1015.125, 2012-06 ,       1019.429, 2012-07 ,       1024.165, 2012-08 ,       1029.068, 2012-09 ,       1033.123, 2012-10 ,       1037.113, 2012-11 ,       1040.633, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       1001.229, 2012-04 ,       1006.723, 2012-05 ,       1012.110, 2012-06 ,       1016.269, 2012-07 ,       1020.799, 2012-08 ,       1025.548, 2012-09 ,       1029.419, 2012-10 ,       1033.574, 2012-11 ,       1037.157, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,        997.970, 2012-04 ,       1003.437, 2012-05 ,       1008.784, 2012-06 ,       1013.103, 2012-07 ,       1017.729, 2012-08 ,       1022.589, 2012-09 ,       1026.631, 2012-10 ,       1030.974, 2012-11 ,       1034.838, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,        986.803, 2012-04 ,        992.112, 2012-05 ,        997.516, 2012-06 ,       1001.630, 2012-07 ,       1006.291, 2012-08 ,       1011.030, 2012-09 ,       1015.005, 2012-10 ,       1019.467, 2012-11 ,       1023.396, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,        985.237, 2012-04 ,        990.425, 2012-05 ,        995.877, 2012-06 ,        999.938, 2012-07 ,       1004.647, 2012-08 ,       1009.537, 2012-09 ,       1013.501, 2012-10 ,       1017.861, 2012-11 ,       1021.660, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,        981.187, 2012-04 ,        986.398, 2012-05 ,        991.857, 2012-06 ,        995.988, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,        983.894, 2012-04 ,        989.516, 2012-05 ,        995.426, 2012-06 ,        999.794, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,        978.951, 2012-03 ,        988.133, 2012-04 ,        993.868, 2012-05 ,        999.807, 2012-06 ,       1004.470, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,        968.670, 2012-03 ,        975.464, 2012-04 ,        981.052, 2012-05 ,        986.849, 2012-06 ,        991.449, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,        969.373, 2012-03 ,        976.214, 2012-04 ,        981.826, 2012-05 ,        987.612, 2012-06 ,        992.296, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,        966.165, 2012-03 ,        972.730, 2012-04 ,        977.925, 2012-05 ,        983.675, 2012-06 ,        987.918, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,        981.192, 2012-03 ,        987.539, 2012-04 ,        992.583, 2012-05 ,        997.703, 2012-06 ,       1001.603, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,        985.714, 2012-03 ,        991.884, 2012-04 ,        996.795, 2012-05 ,       1001.814, 2012-06 ,       1005.755, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,        985.238, 2012-03 ,        991.214, 2012-04 ,        995.961, 2012-05 ,       1001.021, 2012-06 ,       1004.887, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,        987.233, 2012-03 ,        993.137, 2012-04 ,        997.907, 2012-05 ,       1002.935, 2012-06 ,       1006.937, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,        984.998, 2012-03 ,        990.992, 2012-04 ,        995.901, 2012-05 ,       1001.005, 2012-06 ,       1004.900, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,        984.608, 2012-03 ,        990.789, 2012-04 ,        995.714, 2012-05 ,       1000.931, 2012-06 ,       1004.853, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,        984.742, 2012-03 ,        990.890, 2012-04 ,        995.831, 2012-05 ,       1000.993, 2012-06 ,       1004.921, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,        993.841, 2012-03 ,        999.993, 2012-04 ,       1004.939, 2012-05 ,       1010.055, 2012-06 ,       1014.107, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,        981.627, 2012-02 ,        991.460, 2012-03 ,        997.651, 2012-04 ,       1002.550, 2012-05 ,       1007.607, 2012-06 ,       1012.122, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,        978.565, 2012-02 ,        984.847, 2012-03 ,        991.037, 2012-04 ,        995.882, 2012-05 ,       1000.901, 2012-06 ,       1005.391, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,        981.078, 2012-02 ,        986.863, 2012-03 ,        992.973, 2012-04 ,        997.743, 2012-05 ,       1002.784, 2012-06 ,       1007.288, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,        974.973, 2012-02 ,        980.338, 2012-03 ,        986.143, 2012-04 ,        990.468, 2012-05 ,        995.233, 2012-06 ,        999.498, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,        965.986, 2012-02 ,        971.206, 2012-03 ,        976.797, 2012-04 ,        981.020, 2012-05 ,        985.802, 2012-06 ,        989.989, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,        964.915, 2012-02 ,        969.968, 2012-03 ,        975.418, 2012-04 ,        979.772, 2012-05 ,        984.633, 2012-06 ,        988.966, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,        963.666, 2012-02 ,        968.800, 2012-03 ,        974.254, 2012-04 ,        978.741, 2012-05 ,        983.665, 2012-06 ,        988.041, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,        972.467, 2012-02 ,        977.660, 2012-03 ,        983.238, 2012-04 ,        987.790, 2012-05 ,        992.880, 2012-06 ,        997.430, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,        965.234, 2012-02 ,        970.499, 2012-03 ,        976.122, 2012-04 ,        980.768, 2012-05 ,        986.065, 2012-06 ,        990.758, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,        967.695, 2012-02 ,        972.942, 2012-03 ,        978.574, 2012-04 ,        983.348, 2012-05 ,        988.677, 2012-06 ,        993.492, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,        965.313, 2012-02 ,        970.471, 2012-03 ,        976.134, 2012-04 ,        980.901, 2012-05 ,        986.200, 2012-06 ,        990.919, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,        966.488, 2012-02 ,        971.663, 2012-03 ,        977.369, 2012-04 ,        982.103, 2012-05 ,        987.456, 2012-06 ,        992.223, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,        968.415, 2012-02 ,        973.574, 2012-03 ,        979.221, 2012-04 ,        983.930, 2012-05 ,        989.266, 2012-06 ,        994.078, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,        975.542, 2012-02 ,        980.652, 2012-03 ,        986.213, 2012-04 ,        990.931, 2012-05 ,        996.131, 2012-06 ,       1000.790, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,        970.322, 2012-02 ,        975.407, 2012-03 ,        980.910, 2012-04 ,        985.472, 2012-05 ,        990.684, 2012-06 ,        995.320, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,        988.511, 2012-02 ,        993.632, 2012-03 ,        999.111, 2012-04 ,       1003.854, 2012-05 ,       1009.168, 2012-06 ,       1013.754, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,        990.638, 2012-02 ,        995.707, 2012-03 ,       1001.163, 2012-04 ,       1005.907, 2012-05 ,       1011.212, 2012-06 ,       1015.854, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,        983.996, 2012-02 ,        989.026, 2012-03 ,        994.473, 2012-04 ,        999.174, 2012-05 ,       1004.503, 2012-06 ,       1009.188, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,        973.751, 2012-02 ,        978.650, 2012-03 ,        983.935, 2012-04 ,        988.530, 2012-05 ,        993.605, 2012-06 ,        998.040, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,        984.127, 2012-02 ,        989.052, 2012-03 ,        994.341, 2012-04 ,        998.878, 2012-05 ,       1003.825, 2012-06 ,       1008.170, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,        993.222, 2012-01 ,        993.833, 2012-02 ,        998.623, 2012-03 ,       1003.816, 2012-04 ,       1008.254, 2012-05 ,       1013.156, 2012-06 ,       1017.525, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,        977.947, 2012-01 ,        979.682, 2012-02 ,        984.397, 2012-03 ,        989.517, 2012-04 ,        993.852, 2012-05 ,        998.747, 2012-06 ,       1003.080, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,        978.168, 2012-01 ,        983.807, 2012-02 ,        988.415, 2012-03 ,        993.545, 2012-04 ,        997.927, 2012-05 ,       1002.816, 2012-06 ,       1007.175, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,        981.791, 2012-01 ,        987.512, 2012-02 ,        992.121, 2012-03 ,        997.192, 2012-04 ,       1001.542, 2012-05 ,       1006.490, 2012-06 ,       1010.835, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,        983.584, 2012-01 ,        989.392, 2012-02 ,        993.963, 2012-03 ,        999.102, 2012-04 ,       1003.558, 2012-05 ,       1008.550, 2012-06 ,       1012.977, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        977.639, 2012-01 ,        983.370, 2012-02 ,        987.884, 2012-03 ,        992.906, 2012-04 ,        997.168, 2012-05 ,       1001.995, 2012-06 ,       1006.272, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,        981.267, 2012-01 ,        986.878, 2012-02 ,        991.295, 2012-03 ,        996.234, 2012-04 ,       1000.443, 2012-05 ,       1005.147, 2012-06 ,       1009.309, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,        984.729, 2012-01 ,        990.381, 2012-02 ,        994.739, 2012-03 ,        999.684, 2012-04 ,       1003.734, 2012-05 ,       1008.321, 2012-06 ,       1012.348, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,        979.800, 2012-01 ,        985.513, 2012-02 ,        989.710, 2012-03 ,        994.536, 2012-04 ,        998.607, 2012-05 ,       1003.080, 2012-06 ,       1007.082, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,        983.049, 2012-01 ,        988.904, 2012-02 ,        993.134, 2012-03 ,        997.978, 2012-04 ,       1002.051, 2012-05 ,       1006.578, 2012-06 ,       1010.555, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,        987.271, 2012-01 ,        993.247, 2012-02 ,        997.633, 2012-03 ,       1002.523, 2012-04 ,       1006.657, 2012-05 ,       1011.287, 2012-06 ,       1015.416, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,        994.611, 2012-01 ,       1000.611, 2012-02 ,       1004.905, 2012-03 ,       1009.898, 2012-04 ,       1014.045, 2012-05 ,       1018.692, 2012-06 ,       1022.855, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,        999.267, 2012-01 ,       1005.365, 2012-02 ,       1009.857, 2012-03 ,       1014.643, 2012-04 ,       1018.725, 2012-05 ,       1023.353, 2012-06 ,       1027.448, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,        992.592, 2012-01 ,        998.907, 2012-02 ,       1003.427, 2012-03 ,       1008.055, 2012-04 ,       1012.216, 2012-05 ,       1016.808, 2012-06 ,       1020.918, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,        986.496, 2012-01 ,        992.839, 2012-02 ,        997.264, 2012-03 ,       1001.921, 2012-04 ,       1005.964, 2012-05 ,       1010.493, 2012-06 ,       1014.523, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,        985.355, 2012-01 ,        991.683, 2012-02 ,        996.070, 2012-03 ,       1000.797, 2012-04 ,       1004.832, 2012-05 ,       1009.321, 2012-06 ,       1013.315, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,        986.067, 2012-01 ,        992.325, 2012-02 ,        996.719, 2012-03 ,       1001.465, 2012-04 ,       1005.430, 2012-05 ,       1009.843, 2012-06 ,       1013.776, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,        984.539, 2012-01 ,        990.675, 2012-02 ,        995.076, 2012-03 ,        999.674, 2012-04 ,       1003.540, 2012-05 ,       1007.862, 2012-06 ,       1011.719, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,        982.879, 2012-01 ,        988.962, 2012-02 ,        993.370, 2012-03 ,        997.779, 2012-04 ,       1001.669, 2012-05 ,       1006.067, 2012-06 ,       1009.966, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,        981.464, 2012-01 ,        987.378, 2012-02 ,        991.597, 2012-03 ,        995.884, 2012-04 ,        999.602, 2012-05 ,       1003.737, 2012-06 ,       1007.410, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,        984.834, 2012-01 ,        990.737, 2012-02 ,        994.902, 2012-03 ,        999.107, 2012-04 ,       1002.724, 2012-05 ,       1006.762, 2012-06 ,       1010.406, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,        992.546, 2011-12 ,        990.748, 2012-01 ,        996.672, 2012-02 ,       1000.948, 2012-03 ,       1005.221, 2012-04 ,       1008.891, 2012-05 ,       1013.014, 2012-06 ,       1016.685, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,        992.546, 2011-12 ,        994.815, 2012-01 ,       1000.450, 2012-02 ,       1004.531, 2012-03 ,       1008.791, 2012-04 ,       1012.120, 2012-05 ,       1015.916, 2012-06 ,       1019.271, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,        996.893, 2011-12 ,       1003.643, 2012-01 ,       1009.119, 2012-02 ,       1013.128, 2012-03 ,       1017.397, 2012-04 ,       1020.791, 2012-05 ,       1024.646, 2012-06 ,       1028.008, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       1000.217, 2011-12 ,       1006.577, 2012-01 ,       1012.047, 2012-02 ,       1016.120, 2012-03 ,       1020.284, 2012-04 ,       1023.933, 2012-05 ,       1027.997, 2012-06 ,       1031.610, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,        999.864, 2011-12 ,       1006.319, 2012-01 ,       1011.861, 2012-02 ,       1015.874, 2012-03 ,       1020.287, 2012-04 ,       1024.077, 2012-05 ,       1028.328, 2012-06 ,       1032.039, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       1010.670, 2011-12 ,       1017.259, 2012-01 ,       1022.974, 2012-02 ,       1027.241, 2012-03 ,       1031.810, 2012-04 ,       1035.718, 2012-05 ,       1040.137, 2012-06 ,       1044.042, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,        993.594, 2011-12 ,       1000.201, 2012-01 ,       1005.908, 2012-02 ,       1010.192, 2012-03 ,       1014.857, 2012-04 ,       1018.898, 2012-05 ,       1023.433, 2012-06 ,       1027.443, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,        978.430, 2011-12 ,        984.890, 2012-01 ,        990.612, 2012-02 ,        994.816, 2012-03 ,        999.545, 2012-04 ,       1003.626, 2012-05 ,       1008.254, 2012-06 ,       1012.292, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,        975.106, 2011-12 ,        981.189, 2012-01 ,        986.777, 2012-02 ,        990.994, 2012-03 ,        995.542, 2012-04 ,        999.547, 2012-05 ,       1003.964, 2012-06 ,       1007.962, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,        979.710, 2011-12 ,        985.583, 2012-01 ,        991.201, 2012-02 ,        995.331, 2012-03 ,        999.708, 2012-04 ,       1003.501, 2012-05 ,       1007.894, 2012-06 ,       1011.678, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,        983.152, 2011-12 ,        989.085, 2012-01 ,        994.652, 2012-02 ,        998.753, 2012-03 ,       1003.259, 2012-04 ,       1007.080, 2012-05 ,       1011.394, 2012-06 ,       1015.187, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,        987.158, 2011-12 ,        993.183, 2012-01 ,        998.872, 2012-02 ,       1003.045, 2012-03 ,       1007.464, 2012-04 ,       1011.373, 2012-05 ,       1015.749, 2012-06 ,       1019.697, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,        992.882, 2011-12 ,        998.913, 2012-01 ,       1004.637, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,        988.471, 2011-12 ,        994.472, 2012-01 ,       1000.167, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,        993.247, 2011-12 ,        999.272, 2012-01 ,       1004.960, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,        987.970, 2011-12 ,        993.884, 2012-01 ,        999.457, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,        985.501, 2011-12 ,        991.415, 2012-01 ,        997.114, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,        987.704, 2011-12 ,        993.636, 2012-01 ,        999.427, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,        991.904, 2011-12 ,        997.908, 2012-01 ,       1003.808, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,        996.784, 2011-12 ,       1002.809, 2012-01 ,       1008.730, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,        957.797, 2011-11 ,        975.162, 2011-12 ,        981.201, 2012-01 ,        987.064, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,        957.797, 2011-11 ,        965.167, 2011-12 ,        971.045, 2012-01 ,        976.687, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,        963.108, 2011-11 ,        969.578, 2011-12 ,        975.417, 2012-01 ,        980.936, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,        977.835, 2011-11 ,        983.808, 2011-12 ,        989.725, 2012-01 ,        995.435, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       1001.446, 2011-11 ,       1007.519, 2011-12 ,       1013.529, 2012-01 ,       1019.139, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,        994.186, 2011-11 ,        999.936, 2011-12 ,       1005.779, 2012-01 ,       1011.244, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,        974.566, 2011-11 ,        980.190, 2011-12 ,        985.824, 2012-01 ,        991.204, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,        971.041, 2011-11 ,        976.567, 2011-12 ,        982.195, 2012-01 ,        987.561, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,        962.031, 2011-11 ,        967.508, 2011-12 ,        973.085, 2012-01 ,        978.339, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,        952.145, 2011-11 ,        957.621, 2011-12 ,        963.097, 2012-01 ,        968.353, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,        951.176, 2011-11 ,        956.731, 2011-12 ,        962.195, 2012-01 ,        967.300, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,        943.492, 2011-11 ,        948.921, 2011-12 ,        954.163, 2012-01 ,        959.062, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,        946.692, 2011-11 ,        951.977, 2011-12 ,        957.099, 2012-01 ,        962.206, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,        959.758, 2011-11 ,        965.199, 2011-12 ,        970.481, 2012-01 ,        975.559, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,        960.781, 2011-11 ,        966.126, 2011-12 ,        971.293, 2012-01 ,        976.334, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,        963.871, 2011-11 ,        969.140, 2011-12 ,        974.285, 2012-01 ,        979.392, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,        965.222, 2011-11 ,        970.546, 2011-12 ,        975.605, 2012-01 ,        980.794, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,        973.473, 2011-11 ,        978.892, 2011-12 ,        983.951, 2012-01 ,        989.215, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        985.842, 2011-11 ,        991.115, 2011-12 ,        995.864, 2012-01 ,       1000.651, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        997.497, 2011-11 ,       1002.335, 2011-12 ,       1006.919, 2012-01 ,       1011.385, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       1002.115, 2011-11 ,       1007.139, 2011-12 ,       1011.578, 2012-01 ,       1015.963, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        997.284, 2011-10 ,       1020.825, 2011-11 ,       1025.919, 2011-12 ,       1030.905, 2012-01 ,       1035.625, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        996.768, 2011-10 ,       1003.158, 2011-11 ,       1008.443, 2011-12 ,       1013.490, 2012-01 ,       1018.350, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        980.823, 2011-10 ,        986.755, 2011-11 ,        992.051, 2011-12 ,        996.658, 2012-01 ,       1001.480, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        977.016, 2011-10 ,        982.600, 2011-11 ,        987.810, 2011-12 ,        992.370, 2012-01 ,        997.124, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        993.532, 2011-10 ,        998.706, 2011-11 ,       1003.624, 2011-12 ,       1008.087, 2012-01 ,       1012.440, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       1006.922, 2011-10 ,       1011.987, 2011-11 ,       1016.788, 2011-12 ,       1021.037, 2012-01 ,       1025.416, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       1030.308, 2011-10 ,       1035.591, 2011-11 ,       1040.594, 2011-12 ,       1045.381, 2012-01 ,       1050.254, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       1023.592, 2011-10 ,       1029.478, 2011-11 ,       1035.046, 2011-12 ,       1040.808, 2012-01 ,       1046.282, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       1007.158, 2011-10 ,       1012.935, 2011-11 ,       1018.426, 2011-12 ,       1024.159, 2012-01 ,       1029.515, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,        987.715, 2011-10 ,        993.522, 2011-11 ,        999.078, 2011-12 ,       1004.610, 2012-01 ,       1009.936, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,        973.422, 2011-10 ,        978.871, 2011-11 ,        984.035, 2011-12 ,        989.283, 2012-01 ,        994.293, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,        964.395, 2011-10 ,        969.707, 2011-11 ,        974.711, 2011-12 ,        979.415, 2012-01 ,        984.248, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,        972.241, 2011-10 ,        977.526, 2011-11 ,        982.524, 2011-12 ,        987.257, 2012-01 ,        991.989, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        973.439, 2011-10 ,        978.847, 2011-11 ,        983.950, 2011-12 ,        988.740, 2012-01 ,        993.643, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,        962.258, 2011-10 ,        967.759, 2011-11 ,        972.872, 2011-12 ,        977.686, 2012-01 ,        982.593, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,        942.195, 2011-10 ,        947.590, 2011-11 ,        952.538, 2011-12 ,        957.597, 2012-01 ,        962.503, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,        944.197, 2011-10 ,        949.532, 2011-11 ,        954.446, 2011-12 ,        959.353, 2012-01 ,        964.292, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        948.099, 2011-10 ,        953.422, 2011-11 ,        958.465, 2011-12 ,        963.308, 2012-01 ,        968.126, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        937.961, 2011-10 ,        943.290, 2011-11 ,        948.161, 2011-12 ,        953.066, 2012-01 ,        957.853, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        944.374, 2011-10 ,        949.597, 2011-11 ,        954.543, 2011-12 ,        959.493, 2012-01 ,        964.309, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,        937.366, 2011-10 ,        942.446, 2011-11 ,        947.224, 2011-12 ,        952.119, 2012-01 ,        956.850, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,        924.592, 2011-09 ,        932.396, 2011-10 ,        937.514, 2011-11 ,        942.618, 2011-12 ,        948.100, 2012-01 ,        953.187, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,        915.147, 2011-09 ,        920.439, 2011-10 ,        925.657, 2011-11 ,        930.835, 2011-12 ,        936.468, 2012-01 ,        941.623, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,        918.655, 2011-09 ,        924.115, 2011-10 ,        929.250, 2011-11 ,        934.474, 2011-12 ,        940.207, 2012-01 ,        945.402, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,        916.896, 2011-09 ,        922.299, 2011-10 ,        927.423, 2011-11 ,        932.533, 2011-12 ,        938.223, 2012-01 ,        943.458, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,        917.916, 2011-09 ,        923.680, 2011-10 ,        928.973, 2011-11 ,        934.192, 2011-12 ,        939.729, 2012-01 ,        945.136, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,        903.350, 2011-09 ,        909.025, 2011-10 ,        914.167, 2011-11 ,        919.390, 2011-12 ,        924.740, 2012-01 ,        930.088, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,        904.649, 2011-09 ,        910.491, 2011-10 ,        915.718, 2011-11 ,        921.163, 2011-12 ,        926.370, 2012-01 ,        931.865, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,        900.423, 2011-09 ,        906.273, 2011-10 ,        911.577, 2011-11 ,        916.837, 2011-12 ,        922.049, 2012-01 ,        927.498, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,        895.343, 2011-09 ,        901.127, 2011-10 ,        906.463, 2011-11 ,        911.629, 2011-12 ,        916.823, 2012-01 ,        922.173, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        900.928, 2011-09 ,        906.833, 2011-10 ,        912.272, 2011-11 ,        917.447, 2011-12 ,        922.899, 2012-01 ,        928.464, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        898.902, 2011-09 ,        904.657, 2011-10 ,        910.127, 2011-11 ,        915.348, 2011-12 ,        921.092, 2012-01 ,        926.791, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        899.381, 2011-09 ,        905.419, 2011-10 ,        911.029, 2011-11 ,        916.517, 2011-12 ,        922.543, 2012-01 ,        928.380, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        903.863, 2011-09 ,        910.054, 2011-10 ,        915.859, 2011-11 ,        921.343, 2011-12 ,        927.625, 2012-01 ,        933.502, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,