|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DDI .. ID x U.S. Dollar spread.
http://www.bmf.com.br
Grp: 9. DDI .. ID x U.S. Dollar spread
Column ( 1) DDI .. ID x U.S. Dollar spread maturity 1.
Nearest maturity
. Var:62. Obs for freq: 2043. LeastFreq: daily
Column ( 2) DDI .. ID x U.S. Dollar spread maturity 2.
2nd maturity
. Var:63. Obs for freq: 2043. LeastFreq: daily
Column ( 3) DDI .. ID x U.S. Dollar spread maturity 3.
3rd maturity
. Var:64. Obs for freq: 2043. LeastFreq: daily
Column ( 4) DDI .. ID x U.S. Dollar spread maturity 4.
4th maturity
. Var:65. Obs for freq: 2043. LeastFreq: daily
Column ( 5) DDI .. ID x U.S. Dollar spread maturity 5.
5th maturity
. Var:66. Obs for freq: 2043. LeastFreq: daily
Column ( 6) DDI .. ID x U.S. Dollar spread maturity 6.
6th maturity
. Var:67. Obs for freq: 2043. LeastFreq: daily
Column ( 7) DDI .. ID x U.S. Dollar spread maturity 7.
7th maturity
. Var:68. Obs for freq: 1857. LeastFreq: daily
Column ( 8) DDI .. ID x U.S. Dollar spread maturity 8.
8th maturity
. Var:69. Obs for freq: 1463. LeastFreq: daily
Column ( 9) DDI .. ID x U.S. Dollar spread maturity 9.
9th maturity
. Var:70. Obs for freq: 1453. LeastFreq: daily
Column ( 10) DDI .. ID x U.S. Dollar spread maturity 10.
10th maturity
. Var:71. Obs for freq: 1453. LeastFreq: daily
Column ( 11) DDI .. ID x U.S. Dollar spread maturity 11.
11th maturity
. Var:72. Obs for freq: 1453. LeastFreq: daily
Column ( 12) DDI .. ID x U.S. Dollar spread maturity 12.
12th maturity
. Var:73. Obs for freq: 1453. LeastFreq: daily
Column ( 13) DDI .. ID x U.S. Dollar spread maturity 13.
13th maturity
. Var:74. Obs for freq: 1453. LeastFreq: daily
Column ( 14) DDI .. ID x U.S. Dollar spread maturity 14.
14th maturity
. Var:75. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DDI .. ID x U.S. Dollar spread . Futures . Close Price
|
|
, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,
, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,
, DDI1st ,, DDI2nd ,, DDI3rd ,, DDI4th ,, DDI5th ,, DDI6th ,, DDI7th ,, DDI8th ,, DDI9th ,, DDI10th ,, DDI11th ,, DDI12th ,, DDI13th ,, DDI14th ,
, DDI .. ID x U.S. Dolla ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, r spread; Nearest expi ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 99724.648, 2013-05 , 99620.117, 2013-06 , 99520.094, 2013-07 , 99399.297, 2013-08 , 99161.422, 2013-10 , 98814.359, 2014-01 , 98470.102, 2014-04 , 98060.578, 2014-07 , 97640.523, 2014-10 , 97143.969, 2015-01 , 96622.898, 2015-04 , 96086.859, 2015-07 , 95501.461, 2015-10 , 66946.289, 2025-01
2013-04-11 Th |, 99603.156, 2013-05 , 99493.188, 2013-06 , 99382.828, 2013-07 , 99261.930, 2013-08 , 99019.758, 2013-10 , 98658.680, 2014-01 , 98284.531, 2014-04 , 97866.078, 2014-07 , 97437.188, 2014-10 , 96941.500, 2015-01 , 96413.422, 2015-04 , 95854.000, 2015-07 , 95245.727, 2015-10 , 66464.609, 2025-01
2013-04-10 We |, 99468.727, 2013-05 , 99362.102, 2013-06 , 99260.672, 2013-07 , 99141.109, 2013-08 , 98905.281, 2013-10 , 98531.148, 2014-01 , 98146.242, 2014-04 , 97766.359, 2014-07 , 97333.148, 2014-10 , 96821.461, 2015-01 , 96315.633, 2015-04 , 95786.969, 2015-07 , 95195.180, 2015-10 , 66302.070, 2025-01
2013-04-09 Tu |, 99478.211, 2013-05 , 99376.000, 2013-06 , 99274.438, 2013-07 , 99158.477, 2013-08 , 98927.602, 2013-10 , 98554.641, 2014-01 , 98179.352, 2014-04 , 97785.273, 2014-07 , 97328.344, 2014-10 , 96849.563, 2015-01 , 96329.320, 2015-04 , 95823.453, 2015-07 , 95281.320, 2015-10 , 66559.531, 2025-01
2013-04-08 Mo |, 99246.391, 2013-05 , 99144.063, 2013-06 , 99045.531, 2013-07 , 98931.813, 2013-08 , 98706.719, 2013-10 , 98339.320, 2014-01 , 97963.930, 2014-04 , 97566.258, 2014-07 , 97053.820, 2014-10 , 96614.047, 2015-01 , 96101.328, 2015-04 , 95570.063, 2015-07 , 95025.719, 2015-10 , 66082.969, 2025-01
2013-04-05 Fr |, 98384.773, 2013-05 , 98284.531, 2013-06 , 98191.797, 2013-07 , 98080.719, 2013-08 , 97854.297, 2013-10 , 97502.633, 2014-01 , 97117.344, 2014-04 , 96721.148, 2014-07 , 96247.633, 2014-10 , 95780.008, 2015-01 , 95273.477, 2015-04 , 94773.477, 2015-07 , 94241.383, 2015-10 , 65347.020, 2025-01
2013-04-04 Th |, 99426.969, 2013-05 , 99321.297, 2013-06 , 99228.656, 2013-07 , 99102.406, 2013-08 , 98863.070, 2013-10 , 98476.570, 2014-01 , 98067.203, 2014-04 , 97640.992, 2014-07 , 97132.570, 2014-10 , 96643.047, 2015-01 , 96099.250, 2015-04 , 95570.008, 2015-07 , 95027.680, 2015-10 , 65290.891, 2025-01
2013-04-03 We |, 100245.492, 2013-05 , 100135.742, 2013-06 , 100034.617, 2013-07 , 99910.078, 2013-08 , 99669.258, 2013-10 , 99267.133, 2014-01 , 98853.711, 2014-04 , 98387.000, 2014-07 , 97877.211, 2014-10 , 97339.227, 2015-01 , 96790.008, 2015-04 , 96234.352, 2015-07 , 95620.297, 2015-10 , 65387.398, 2025-01
2013-04-02 Tu |, 99991.672, 2013-05 , 99879.594, 2013-06 , 99780.477, 2013-07 , 99655.000, 2013-08 , 99426.969, 2013-10 , 99024.203, 2014-01 , 98594.367, 2014-04 , 98127.273, 2014-07 , 97612.109, 2014-10 , 97083.188, 2015-01 , 96558.648, 2015-04 , 96019.461, 2015-07 , 95384.648, 2015-10 , 65077.691, 2025-01
2013-04-01 Mo |, 100000.000, 2013-04 , 100186.352, 2013-05 , 100068.297, 2013-06 , 99962.102, 2013-07 , 99840.977, 2013-08 , 99600.023, 2013-10 , 99171.258, 2014-01 , 98738.609, 2014-04 , 98282.031, 2014-07 , 97767.641, 2014-10 , 97230.023, 2015-01 , 96705.563, 2015-04 , 96162.188, 2015-07 , 64820.828, 2025-01
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 99740.344, 2013-04 , 99876.680, 2013-05 , 99756.789, 2013-06 , 99647.633, 2013-07 , 99283.148, 2013-10 , 98854.391, 2014-01 , 98406.313, 2014-04 , 97947.461, 2014-07 , 97415.883, 2014-10 , 96875.758, 2015-01 , 96327.313, 2015-04 , 95785.438, 2015-07 , 95198.656, 2015-10 , 64401.020, 2025-01
2013-03-27 We |, 99925.891, 2013-04 , 99813.352, 2013-05 , 99693.063, 2013-06 , 99585.719, 2013-07 , 99222.758, 2013-10 , 98789.359, 2014-01 , 98342.383, 2014-04 , 97869.438, 2014-07 , 97338.500, 2014-10 , 96803.758, 2015-01 , 96246.781, 2015-04 , 95675.422, 2015-07 , 95055.227, 2015-10 , 64694.180, 2025-01
2013-03-26 Tu |, 99993.500, 2013-04 , 99887.070, 2013-05 , 99768.617, 2013-06 , 99661.648, 2013-07 , 99296.242, 2013-10 , 98853.953, 2014-01 , 98397.813, 2014-04 , 97938.719, 2014-07 , 97392.156, 2014-10 , 96883.242, 2015-01 , 96317.672, 2015-04 , 95733.531, 2015-07 , 95096.258, 2015-10 , 64589.051, 2025-01
2013-03-25 Mo |, 99893.953, 2013-04 , 99789.328, 2013-05 , 99672.469, 2013-06 , 99566.328, 2013-07 , 99204.156, 2013-10 , 98765.508, 2014-01 , 98313.594, 2014-04 , 97811.148, 2014-07 , 97285.328, 2014-10 , 96777.320, 2015-01 , 96199.039, 2015-04 , 95602.289, 2015-07 , 94975.781, 2015-10 , 64187.520, 2025-01
2013-03-22 Fr |, 101013.219, 2013-04 , 100911.367, 2013-05 , 100801.258, 2013-06 , 100692.117, 2013-07 , 100333.500, 2013-10 , 99904.758, 2014-01 , 99461.250, 2014-04 , 98975.063, 2014-07 , 98473.656, 2014-10 , 97945.430, 2015-01 , 97397.328, 2015-04 , 96782.938, 2015-07 , 96083.094, 2015-10 , 64918.578, 2025-01
2013-03-21 Th |, 100745.570, 2013-04 , 100639.898, 2013-05 , 100524.852, 2013-06 , 100415.383, 2013-07 , 100048.523, 2013-10 , 99610.883, 2014-01 , 99161.102, 2014-04 , 98681.477, 2014-07 , 98200.688, 2014-10 , 97647.883, 2015-01 , 97121.320, 2015-04 , 96520.133, 2015-07 , 95866.250, 2015-10 , 64913.289, 2025-01
2013-03-20 We |, 100325.391, 2013-04 , 100216.656, 2013-05 , 100098.008, 2013-06 , 99982.844, 2013-07 , 99611.523, 2013-10 , 99167.000, 2014-01 , 98728.297, 2014-04 , 98262.719, 2014-07 , 97764.453, 2014-10 , 97231.047, 2015-01 , 96691.750, 2015-04 , 96129.656, 2015-07 , 95485.648, 2015-10 , 64707.051, 2025-01
2013-03-19 Tu |, 99913.047, 2013-04 , 99806.039, 2013-05 , 99690.633, 2013-06 , 99574.258, 2013-07 , 99206.023, 2013-10 , 98786.648, 2014-01 , 98347.758, 2014-04 , 97908.141, 2014-07 , 97404.422, 2014-10 , 96901.727, 2015-01 , 96360.539, 2015-04 , 95805.172, 2015-07 , 95153.820, 2015-10 , 64651.699, 2025-01
2013-03-18 Mo |, 100563.148, 2013-04 , 100457.078, 2013-05 , 100334.781, 2013-06 , 100225.094, 2013-07 , 99857.922, 2013-10 , 99431.313, 2014-01 , 99009.758, 2014-04 , 98558.852, 2014-07 , 98055.930, 2014-10 , 97533.352, 2015-01 , 96993.211, 2015-04 , 96443.250, 2015-07 , 95806.094, 2015-10 , 65048.969, 2025-01
2013-03-15 Fr |, 100518.344, 2013-04 , 100408.328, 2013-05 , 100285.258, 2013-06 , 100171.289, 2013-07 , 99794.867, 2013-10 , 99385.250, 2014-01 , 98929.258, 2014-04 , 98486.023, 2014-07 , 98045.758, 2014-10 , 97522.344, 2015-01 , 96961.938, 2015-04 , 96366.039, 2015-07 , 95793.094, 2015-10 , 64932.012, 2025-01
2013-03-14 Th |, 100501.000, 2013-04 , 100383.938, 2013-05 , 100257.156, 2013-06 , 100136.438, 2013-07 , 99749.383, 2013-10 , 99310.617, 2014-01 , 98843.258, 2014-04 , 98393.563, 2014-07 , 97921.609, 2014-10 , 97379.602, 2015-01 , 96782.523, 2015-04 , 96189.039, 2015-07 , 95599.297, 2015-10 , 64376.020, 2025-01
2013-03-13 We |, 100479.398, 2013-04 , 100366.617, 2013-05 , 100239.742, 2013-06 , 100119.313, 2013-07 , 99731.391, 2013-10 , 99300.211, 2014-01 , 98871.547, 2014-04 , 98377.461, 2014-07 , 97872.742, 2014-10 , 97288.883, 2015-01 , 96700.469, 2015-04 , 96076.859, 2015-07 , 95476.641, 2015-10 , 64222.121, 2025-01
2013-03-12 Tu |, 100337.797, 2013-04 , 100230.031, 2013-05 , 100103.859, 2013-06 , 99984.594, 2013-07 , 99601.242, 2013-10 , 99192.570, 2014-01 , 98774.648, 2014-04 , 98322.938, 2014-07 , 97838.852, 2014-10 , 97284.891, 2015-01 , 96735.188, 2015-04 , 96158.703, 2015-07 , 95519.273, 2015-10 , 64415.070, 2025-01
2013-03-11 Mo |, 100088.156, 2013-04 , 99982.672, 2013-05 , 99860.203, 2013-06 , 99745.539, 2013-07 , 99369.344, 2013-10 , 98971.188, 2014-01 , 98573.148, 2014-04 , 98114.969, 2014-07 , 97608.719, 2014-10 , 97089.844, 2015-01 , 96536.172, 2015-04 , 95960.078, 2015-07 , 95302.133, 2015-10 , 64260.930, 2025-01
2013-03-08 Fr |, 99226.039, 2013-04 , 99111.172, 2013-05 , 98983.359, 2013-06 , 98866.203, 2013-07 , 98493.539, 2013-10 , 98087.297, 2014-01 , 97667.672, 2014-04 , 97213.219, 2014-07 , 96741.320, 2014-10 , 96231.469, 2015-01 , 95710.156, 2015-04 , 95174.648, 2015-07 , 94560.742, 2015-10 , 64244.961, 2025-01
2013-03-07 Th |, 99690.539, 2013-04 , 99577.133, 2013-05 , 99448.172, 2013-06 , 99334.242, 2013-07 , 98948.070, 2013-10 , 98525.430, 2014-01 , 98097.719, 2014-04 , 97664.219, 2014-07 , 97169.688, 2014-10 , 96673.469, 2015-01 , 96167.969, 2015-04 , 95596.813, 2015-07 , 94976.430, 2015-10 , 64990.969, 2025-01
2013-03-06 We |, 99814.727, 2013-04 , 99704.789, 2013-05 , 99579.031, 2013-06 , 99463.391, 2013-07 , 99085.359, 2013-10 , 98667.391, 2014-01 , 98249.953, 2014-04 , 97787.344, 2014-07 , 97330.758, 2014-10 , 96842.094, 2015-01 , 96338.188, 2015-04 , 95764.141, 2015-07 , 95159.930, 2015-10 , 65138.090, 2025-01
2013-03-05 Tu |, 99001.320, 2013-04 , 98887.953, 2013-05 , 98760.563, 2013-06 , 98642.031, 2013-07 , 98251.930, 2013-10 , 97826.297, 2014-01 , 97391.211, 2014-04 , 96943.453, 2014-07 , 96471.422, 2014-10 , 95992.320, 2015-01 , 95501.656, 2015-04 , 94924.289, 2015-07 , 94334.680, 2015-10 , 64677.770, 2025-01
2013-03-04 Mo |, 99565.563, 2013-04 , 99449.109, 2013-05 , 99314.648, 2013-06 , 99190.141, 2013-07 , 98784.133, 2013-10 , 98339.156, 2014-01 , 97894.688, 2014-04 , 97445.313, 2014-07 , 96959.352, 2014-10 , 96468.367, 2015-01 , 95978.453, 2015-04 , 95431.313, 2015-07 , 94866.977, 2015-10 , 65178.539, 2025-01
2013-03-01 Fr |, 100000.000, 2013-03 , 100159.563, 2013-04 , 100031.008, 2013-05 , 99882.641, 2013-06 , 99756.594, 2013-07 , 99332.758, 2013-10 , 98886.859, 2014-01 , 98430.039, 2014-04 , 97972.219, 2014-07 , 97445.391, 2014-10 , 96976.906, 2015-01 , 96471.992, 2015-04 , 95892.289, 2015-07 , 65884.891, 2025-01
2013-02-28 Th |, 99705.727, 2013-03 , 99522.289, 2013-04 , 99399.867, 2013-05 , 99256.133, 2013-06 , 99132.922, 2013-07 , 98720.609, 2013-10 , 98276.344, 2014-01 , 97831.477, 2014-04 , 97386.156, 2014-07 , 96893.492, 2014-10 , 96395.867, 2015-01 , 95899.648, 2015-04 , 95367.648, 2015-07 , 65208.602, 2025-01
2013-02-27 We |, 99619.781, 2013-03 , 99508.352, 2013-04 , 99381.633, 2013-05 , 99237.852, 2013-06 , 99105.633, 2013-07 , 98685.508, 2013-10 , 98262.547, 2014-01 , 97826.141, 2014-04 , 97380.938, 2014-07 , 96873.148, 2014-10 , 96390.703, 2015-01 , 95913.977, 2015-04 , 95362.469, 2015-07 , 65305.719, 2025-01
2013-02-26 Tu |, 100807.547, 2013-03 , 100691.359, 2013-04 , 100557.398, 2013-05 , 100408.523, 2013-06 , 100271.570, 2013-07 , 99849.531, 2013-10 , 99409.344, 2014-01 , 98979.773, 2014-04 , 98498.453, 2014-07 , 98019.203, 2014-10 , 97549.078, 2015-01 , 97054.609, 2015-04 , 96493.656, 2015-07 , 66026.156, 2025-01
2013-02-25 Mo |, 100226.852, 2013-03 , 100103.156, 2013-04 , 99968.844, 2013-05 , 99823.367, 2013-06 , 99679.031, 2013-07 , 99254.711, 2013-10 , 98821.883, 2014-01 , 98392.922, 2014-04 , 97929.742, 2014-07 , 97428.188, 2014-10 , 96941.813, 2015-01 , 96434.344, 2015-04 , 95851.953, 2015-07 , 65500.969, 2025-01
2013-02-22 Fr |, 99932.383, 2013-03 , 99804.047, 2013-04 , 99671.422, 2013-05 , 99528.102, 2013-06 , 99383.898, 2013-07 , 98961.156, 2013-10 , 98521.953, 2014-01 , 98154.047, 2014-04 , 97668.008, 2014-07 , 97199.523, 2014-10 , 96734.117, 2015-01 , 96203.180, 2015-04 , 95619.359, 2015-07 , 64922.559, 2025-01
2013-02-21 Th |, 100794.477, 2013-03 , 100671.820, 2013-04 , 100539.563, 2013-05 , 100398.250, 2013-06 , 100271.570, 2013-07 , 99876.820, 2013-10 , 99443.117, 2014-01 , 99066.141, 2014-04 , 98616.898, 2014-07 , 98143.672, 2014-10 , 97621.289, 2015-01 , 97096.281, 2015-04 , 96518.367, 2015-07 , 65377.039, 2025-01
2013-02-20 We |, 100010.250, 2013-03 , 99887.898, 2013-04 , 99758.000, 2013-05 , 99615.242, 2013-06 , 99485.930, 2013-07 , 99079.391, 2013-10 , 98649.156, 2014-01 , 98231.828, 2014-04 , 97764.031, 2014-07 , 97267.430, 2014-10 , 96742.523, 2015-01 , 96272.898, 2015-04 , 95653.352, 2015-07 , 64760.219, 2025-01
2013-02-19 Tu |, 99339.938, 2013-03 , 99225.898, 2013-04 , 99100.172, 2013-05 , 98967.883, 2013-06 , 98847.438, 2013-07 , 98468.273, 2013-10 , 98065.711, 2014-01 , 97654.180, 2014-04 , 97195.563, 2014-07 , 96678.289, 2014-10 , 96226.477, 2015-01 , 95696.070, 2015-04 , 95103.992, 2015-07 , 64453.410, 2025-01
2013-02-18 Mo |, 100060.539, 2013-03 , 99944.031, 2013-04 , 99815.813, 2013-05 , 99685.992, 2013-06 , 99569.609, 2013-07 , 99187.898, 2013-10 , 98769.820, 2014-01 , 98387.133, 2014-04 , 97927.367, 2014-07 , 97413.672, 2014-10 , 96964.602, 2015-01 , 96442.758, 2015-04 , 95863.492, 2015-07 , 65105.109, 2025-01
2013-02-15 Fr |, 99781.148, 2013-03 , 99662.391, 2013-04 , 99537.703, 2013-05 , 99409.508, 2013-06 , 99294.789, 2013-07 , 98910.008, 2013-10 , 98506.797, 2014-01 , 98133.547, 2014-04 , 97662.289, 2014-07 , 97167.008, 2014-10 , 96737.211, 2015-01 , 96249.609, 2015-04 , 95673.227, 2015-07 , 65038.371, 2025-01
2013-02-14 Th |, 99506.203, 2013-03 , 99384.094, 2013-04 , 99259.063, 2013-05 , 99132.563, 2013-06 , 99023.977, 2013-07 , 98650.813, 2013-10 , 98268.461, 2014-01 , 97887.828, 2014-04 , 97418.938, 2014-07 , 96913.781, 2014-10 , 96430.000, 2015-01 , 95946.367, 2015-04 , 95382.758, 2015-07 , 64982.180, 2025-01
2013-02-13 We |, 100013.344, 2013-03 , 99893.063, 2013-04 , 99764.391, 2013-05 , 99634.672, 2013-06 , 99519.320, 2013-07 , 99132.320, 2013-10 , 98750.719, 2014-01 , 98345.500, 2014-04 , 97880.211, 2014-07 , 97360.977, 2014-10 , 96889.211, 2015-01 , 96340.352, 2015-04 , 95774.133, 2015-07 , 64824.570, 2025-01
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 99523.938, 2013-03 , 99402.703, 2013-04 , 99276.711, 2013-05 , 99148.023, 2013-06 , 99032.289, 2013-07 , 98654.063, 2013-10 , 98289.539, 2014-01 , 97902.039, 2014-04 , 97455.859, 2014-07 , 96946.188, 2014-10 , 96471.547, 2015-01 , 95916.313, 2015-04 , 95352.289, 2015-07 , 64798.320, 2025-01
2013-02-07 Th |, 98960.422, 2013-03 , 98833.063, 2013-04 , 98696.547, 2013-05 , 98558.203, 2013-06 , 98440.703, 2013-07 , 98039.750, 2013-10 , 97618.039, 2014-01 , 97212.008, 2014-04 , 96731.258, 2014-07 , 96224.906, 2014-10 , 95719.023, 2015-01 , 95176.680, 2015-04 , 94624.391, 2015-07 , 64691.840, 2025-01
2013-02-06 We |, 99834.797, 2013-03 , 99702.391, 2013-04 , 99562.750, 2013-05 , 99421.609, 2013-06 , 99300.070, 2013-07 , 98906.102, 2013-10 , 98474.469, 2014-01 , 98059.781, 2014-04 , 97567.320, 2014-07 , 97014.961, 2014-10 , 96497.672, 2015-01 , 95926.328, 2015-04 , 95342.141, 2015-07 , 65093.430, 2025-01
2013-02-05 Tu |, 99669.758, 2013-03 , 99543.758, 2013-04 , 99408.680, 2013-05 , 99274.359, 2013-06 , 99151.539, 2013-07 , 98772.367, 2013-10 , 98345.258, 2014-01 , 97943.188, 2014-04 , 97468.180, 2014-07 , 96947.133, 2014-10 , 96420.859, 2015-01 , 95861.188, 2015-04 , 95292.852, 2015-07 , 65293.570, 2025-01
2013-02-04 Mo |, 100309.289, 2013-03 , 100180.773, 2013-04 , 100045.938, 2013-05 , 99910.828, 2013-06 , 99788.117, 2013-07 , 99392.930, 2013-10 , 98968.641, 2014-01 , 98547.898, 2014-04 , 98047.758, 2014-07 , 97545.109, 2014-10 , 97049.977, 2015-01 , 96502.430, 2015-04 , 95933.539, 2015-07 , 65807.508, 2025-01
2013-02-01 Fr |, 100000.000, 2013-02 , 99903.648, 2013-03 , 99785.773, 2013-04 , 99663.641, 2013-05 , 99541.227, 2013-06 , 99424.172, 2013-07 , 99054.469, 2013-10 , 98641.492, 2014-01 , 98207.172, 2014-04 , 97721.328, 2014-07 , 97197.547, 2014-10 , 96672.844, 2015-01 , 96123.648, 2015-04 , 65118.551, 2025-01
2013-01-31 Th |, 99887.930, 2013-02 , 99686.820, 2013-03 , 99576.797, 2013-04 , 99464.469, 2013-05 , 99234.133, 2013-07 , 98878.719, 2013-10 , 98465.250, 2014-01 , 98066.594, 2014-04 , 97593.977, 2014-07 , 97049.688, 2014-10 , 96541.039, 2015-01 , 95977.219, 2015-04 , 95445.273, 2015-07 , 65062.090, 2025-01
2013-01-30 We |, 99787.508, 2013-02 , 99688.469, 2013-03 , 99571.461, 2013-04 , 99453.563, 2013-05 , 99220.789, 2013-07 , 98847.656, 2013-10 , 98433.539, 2014-01 , 98005.273, 2014-04 , 97507.438, 2014-07 , 97013.133, 2014-10 , 96536.281, 2015-01 , 95972.328, 2015-04 , 95418.031, 2015-07 , 65159.430, 2025-01
2013-01-29 Tu |, 98011.750, 2013-02 , 97903.320, 2013-03 , 97780.492, 2013-04 , 97661.258, 2013-05 , 97416.508, 2013-07 , 97054.141, 2013-10 , 96642.742, 2014-01 , 96244.258, 2014-04 , 95769.492, 2014-07 , 95285.492, 2014-10 , 94798.141, 2015-01 , 94256.039, 2015-04 , 93659.563, 2015-07 , 64093.109, 2025-01
2013-01-28 Mo |, 98612.203, 2013-02 , 98501.898, 2013-03 , 98381.617, 2013-04 , 98247.859, 2013-05 , 98000.297, 2013-07 , 97612.078, 2013-10 , 97190.313, 2014-01 , 96778.359, 2014-04 , 96280.063, 2014-07 , 95789.289, 2014-10 , 95321.211, 2015-01 , 94681.648, 2015-04 , 94085.570, 2015-07 , 64487.988, 2025-01
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 99499.852, 2013-02 , 99395.672, 2013-03 , 99281.227, 2013-04 , 99155.141, 2013-05 , 98910.391, 2013-07 , 98535.648, 2013-10 , 98139.250, 2014-01 , 97747.891, 2014-04 , 97300.109, 2014-07 , 96840.188, 2014-10 , 96416.211, 2015-01 , 95841.242, 2015-04 , 95276.211, 2015-07 , 65855.570, 2025-01
2013-01-23 We |, 99466.609, 2013-02 , 99365.797, 2013-03 , 99248.250, 2013-04 , 99122.273, 2013-05 , 98881.969, 2013-07 , 98516.344, 2013-10 , 98115.531, 2014-01 , 97742.789, 2014-04 , 97308.867, 2014-07 , 96851.258, 2014-10 , 96447.961, 2015-01 , 95938.141, 2015-04 , 95428.297, 2015-07 , 66167.180, 2025-01
2013-01-22 Tu |, 100158.578, 2013-02 , 100060.203, 2013-03 , 99946.359, 2013-04 , 99822.539, 2013-05 , 99583.961, 2013-07 , 99208.320, 2013-10 , 98806.906, 2014-01 , 98421.906, 2014-04 , 97999.180, 2014-07 , 97591.438, 2014-10 , 97182.523, 2015-01 , 96653.531, 2015-04 , 96149.219, 2015-07 , 66696.852, 2025-01
2013-01-21 Mo |, 99817.313, 2013-02 , 99726.672, 2013-03 , 99622.273, 2013-04 , 99503.094, 2013-05 , 99267.492, 2013-07 , 98894.930, 2013-10 , 98494.828, 2014-01 , 98080.078, 2014-04 , 97659.852, 2014-07 , 97245.523, 2014-10 , 96807.063, 2015-01 , 96297.883, 2015-04 , 95780.391, 2015-07 , 66476.789, 2025-01
2013-01-18 Fr |, 100098.492, 2013-02 , 100009.328, 2013-03 , 99904.789, 2013-04 , 99786.680, 2013-05 , 99551.023, 2013-07 , 99188.859, 2013-10 , 98793.242, 2014-01 , 98407.602, 2014-04 , 97998.359, 2014-07 , 97576.211, 2014-10 , 97148.367, 2015-01 , 96637.344, 2015-04 , 96132.594, 2015-07 , 66730.469, 2025-01
2013-01-17 Th |, 99865.602, 2013-02 , 99773.570, 2013-03 , 99666.063, 2013-04 , 99547.063, 2013-05 , 99321.719, 2013-07 , 98961.477, 2013-10 , 98572.070, 2014-01 , 98191.930, 2014-04 , 97768.969, 2014-07 , 97391.789, 2014-10 , 96938.750, 2015-01 , 96404.438, 2015-04 , 95876.383, 2015-07 , 66296.000, 2025-01
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 98630.680, 2013-01 , 98565.219, 2013-02 , 98471.719, 2013-03 , 98387.031, 2013-04 , 98117.672, 2013-07 , 97816.359, 2013-10 , 97505.563, 2014-01 , 97170.398, 2014-04 , 96813.023, 2014-07 , 96375.008, 2014-10 , 95954.563, 2015-01 , 95471.344, 2015-04 , 94908.781, 2015-07 , 66959.453, 2025-01
2012-12-18 Tu |, 99831.953, 2013-01 , 99744.398, 2013-02 , 99648.406, 2013-03 , 99548.492, 2013-04 , 99263.383, 2013-07 , 98982.047, 2013-10 , 98677.180, 2014-01 , 98385.008, 2014-04 , 98002.922, 2014-07 , 97578.852, 2014-10 , 97106.227, 2015-01 , 96641.703, 2015-04 , 96193.672, 2015-07 , 68067.961, 2025-01
2012-12-17 Mo |, 100415.953, 2013-01 , 100305.039, 2013-02 , 100199.789, 2013-03 , 100099.273, 2013-04 , 99798.961, 2013-07 , 99474.773, 2013-10 , 99150.039, 2014-01 , 98838.648, 2014-04 , 98480.688, 2014-07 , 98078.641, 2014-10 , 97573.672, 2015-01 , 97051.133, 2015-04 , 96548.031, 2015-07 , 68633.844, 2025-01
2012-12-14 Fr |, 100312.891, 2013-01 , 100201.852, 2013-02 , 100100.633, 2013-03 , 99991.000, 2013-04 , 99669.430, 2013-07 , 99333.547, 2013-10 , 98955.031, 2014-01 , 98613.633, 2014-04 , 98245.344, 2014-07 , 97772.953, 2014-10 , 97287.672, 2015-01 , 96800.320, 2015-04 , 96273.422, 2015-07 , 68332.492, 2025-01
2012-12-13 Th |, 99945.031, 2013-01 , 99834.992, 2013-02 , 99738.523, 2013-03 , 99643.992, 2013-04 , 99326.789, 2013-07 , 98980.391, 2013-10 , 98597.594, 2014-01 , 98253.539, 2014-04 , 97850.023, 2014-07 , 97335.438, 2014-10 , 96813.227, 2015-01 , 96318.602, 2015-04 , 95816.797, 2015-07 , 67930.188, 2025-01
2012-12-12 We |, 99810.188, 2013-01 , 99707.609, 2013-02 , 99606.547, 2013-03 , 99504.406, 2013-04 , 99202.406, 2013-07 , 98841.578, 2013-10 , 98458.680, 2014-01 , 98135.430, 2014-04 , 97651.008, 2014-07 , 97106.922, 2014-10 , 96575.070, 2015-01 , 96098.398, 2015-04 , 95622.938, 2015-07 , 68038.320, 2025-01
2012-12-11 Tu |, 99785.961, 2013-01 , 99694.711, 2013-02 , 99597.180, 2013-03 , 99496.883, 2013-04 , 99176.398, 2013-07 , 98829.688, 2013-10 , 98444.328, 2014-01 , 98042.531, 2014-04 , 97646.953, 2014-07 , 97102.648, 2014-10 , 96570.672, 2015-01 , 96093.938, 2015-04 , 95547.492, 2015-07 , 67976.789, 2025-01
2012-12-10 Mo |, 99767.977, 2013-01 , 99672.773, 2013-02 , 99576.547, 2013-03 , 99467.742, 2013-04 , 99155.719, 2013-07 , 98769.773, 2013-10 , 98346.469, 2014-01 , 97911.313, 2014-04 , 97462.719, 2014-07 , 96977.531, 2014-10 , 96449.383, 2015-01 , 95938.547, 2015-04 , 95424.781, 2015-07 , 67971.852, 2025-01
2012-12-07 Fr |, 99953.078, 2013-01 , 99871.063, 2013-02 , 99767.211, 2013-03 , 99659.359, 2013-04 , 99346.250, 2013-07 , 98975.867, 2013-10 , 98554.938, 2014-01 , 98116.172, 2014-04 , 97660.992, 2014-07 , 97155.063, 2014-10 , 96651.039, 2015-01 , 96162.844, 2015-04 , 95648.023, 2015-07 , 68013.641, 2025-01
2012-12-06 Th |, 98637.328, 2013-01 , 98558.102, 2013-02 , 98456.422, 2013-03 , 98352.063, 2013-04 , 98027.203, 2013-07 , 97671.797, 2013-10 , 97277.742, 2014-01 , 96855.352, 2014-04 , 96385.750, 2014-07 , 95913.453, 2014-10 , 95386.727, 2015-01 , 94872.156, 2015-04 , 94398.102, 2015-07 , 67335.531, 2025-01
2012-12-05 We |, 99472.352, 2013-01 , 99388.320, 2013-02 , 99283.719, 2013-03 , 99162.078, 2013-04 , 98818.141, 2013-07 , 98425.203, 2013-10 , 97967.977, 2014-01 , 97493.758, 2014-04 , 97004.656, 2014-07 , 96488.750, 2014-10 , 95920.297, 2015-01 , 95377.328, 2015-04 , 94812.188, 2015-07 , 67721.633, 2025-01
2012-12-04 Tu |, 99901.008, 2013-01 , 99811.883, 2013-02 , 99701.227, 2013-03 , 99572.453, 2013-04 , 99199.492, 2013-07 , 98745.063, 2013-10 , 98279.031, 2014-01 , 97795.688, 2014-04 , 97300.563, 2014-07 , 96742.672, 2014-10 , 96109.492, 2015-01 , 95522.344, 2015-04 , 94971.352, 2015-07 , 67716.680, 2025-01
2012-12-03 Mo |, 100000.000, 2012-12 , 100455.398, 2013-01 , 100369.703, 2013-02 , 100257.328, 2013-03 , 100122.461, 2013-04 , 99726.578, 2013-07 , 99267.188, 2013-10 , 98818.156, 2014-01 , 98334.219, 2014-04 , 97797.523, 2014-07 , 97243.391, 2014-10 , 96633.922, 2015-01 , 96058.250, 2015-04 , 67937.281, 2025-01
2012-11-30 Fr |, 100368.273, 2012-12 , 101116.922, 2013-01 , 101028.977, 2013-02 , 100920.930, 2013-03 , 100785.570, 2013-04 , 100386.070, 2013-07 , 99957.656, 2013-10 , 99494.023, 2014-01 , 99008.867, 2014-04 , 98466.492, 2014-07 , 97904.570, 2014-10 , 97318.602, 2015-01 , 96726.453, 2015-04 , 68206.617, 2025-01
2012-11-29 Th |, 100233.656, 2012-12 , 100141.867, 2013-01 , 100044.461, 2013-02 , 99928.500, 2013-03 , 99792.023, 2013-04 , 99373.828, 2013-07 , 98932.031, 2013-10 , 98439.813, 2014-01 , 97929.133, 2014-04 , 97430.117, 2014-07 , 96876.203, 2014-10 , 96281.188, 2015-01 , 95670.313, 2015-04 , 67411.969, 2025-01
2012-11-28 We |, 100467.172, 2012-12 , 100352.211, 2013-01 , 100255.227, 2013-02 , 100137.102, 2013-03 , 99993.109, 2013-04 , 99565.922, 2013-07 , 99087.398, 2013-10 , 98597.719, 2014-01 , 98081.531, 2014-04 , 97548.289, 2014-07 , 96994.461, 2014-10 , 96394.828, 2015-01 , 95795.891, 2015-04 , 67240.133, 2025-01
2012-11-27 Tu |, 99899.602, 2012-12 , 99797.406, 2013-01 , 99712.992, 2013-02 , 99586.547, 2013-03 , 99450.953, 2013-04 , 99019.703, 2013-07 , 98558.102, 2013-10 , 98055.828, 2014-01 , 97543.789, 2014-04 , 97024.844, 2014-07 , 96465.398, 2014-10 , 95859.461, 2015-01 , 95249.430, 2015-04 , 66848.938, 2025-01
2012-11-26 Mo |, 99225.930, 2012-12 , 99123.859, 2013-01 , 99037.852, 2013-02 , 98911.563, 2013-03 , 98776.156, 2013-04 , 98351.898, 2013-07 , 97899.250, 2013-10 , 97400.539, 2014-01 , 96881.602, 2014-04 , 96354.891, 2014-07 , 95785.703, 2014-10 , 95251.250, 2015-01 , 94643.992, 2015-04 , 66299.813, 2025-01
2012-11-23 Fr |, 99586.719, 2012-12 , 99482.688, 2013-01 , 99393.148, 2013-02 , 99265.000, 2013-03 , 99126.203, 2013-04 , 98685.289, 2013-07 , 98220.891, 2013-10 , 97724.250, 2014-01 , 97199.047, 2014-04 , 96684.922, 2014-07 , 96096.563, 2014-10 , 95505.922, 2015-01 , 94883.313, 2015-04 , 66338.672, 2025-01
2012-11-22 Th |, 100145.352, 2012-12 , 100045.578, 2013-01 , 99956.633, 2013-02 , 99829.789, 2013-03 , 99697.578, 2013-04 , 99268.719, 2013-07 , 98822.883, 2013-10 , 98358.289, 2014-01 , 97847.359, 2014-04 , 97338.133, 2014-07 , 96703.539, 2014-10 , 96169.102, 2015-01 , 95549.008, 2015-04 , 66988.906, 2025-01
2012-11-21 We |, 100519.008, 2012-12 , 100411.180, 2013-01 , 100314.992, 2013-02 , 100192.031, 2013-03 , 100054.609, 2013-04 , 99625.242, 2013-07 , 99169.617, 2013-10 , 98694.523, 2014-01 , 98187.250, 2014-04 , 97674.742, 2014-07 , 97088.398, 2014-10 , 96482.672, 2015-01 , 95894.672, 2015-04 , 67260.797, 2025-01
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 100292.906, 2012-12 , 100183.672, 2013-01 , 100088.469, 2013-02 , 99957.523, 2013-03 , 99819.297, 2013-04 , 99375.477, 2013-07 , 98923.281, 2013-10 , 98434.352, 2014-01 , 97914.102, 2014-04 , 97386.891, 2014-07 , 96813.391, 2014-10 , 96214.438, 2015-01 , 95599.859, 2015-04 , 66808.852, 2025-01
2012-11-16 Fr |, 100611.938, 2012-12 , 100506.500, 2013-01 , 100410.203, 2013-02 , 100280.789, 2013-03 , 100143.758, 2013-04 , 99710.781, 2013-07 , 99269.898, 2013-10 , 98779.094, 2014-01 , 98290.156, 2014-04 , 97749.594, 2014-07 , 97228.969, 2014-10 , 96682.109, 2015-01 , 96093.430, 2015-04 , 67403.227, 2025-01
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 100218.453, 2012-12 , 100109.008, 2013-01 , 100008.781, 2013-02 , 99884.219, 2013-03 , 99740.008, 2013-04 , 99317.688, 2013-07 , 98854.117, 2013-10 , 98359.852, 2014-01 , 97880.211, 2014-04 , 97349.656, 2014-07 , 96862.203, 2014-10 , 96331.281, 2015-01 , 95752.023, 2015-04 , 66893.813, 2025-01
2012-11-13 Tu |, 101110.531, 2012-12 , 100987.430, 2013-01 , 100881.031, 2013-02 , 100749.578, 2013-03 , 100609.891, 2013-04 , 100172.797, 2013-07 , 99661.258, 2013-10 , 99165.492, 2014-01 , 98673.820, 2014-04 , 98166.602, 2014-07 , 97633.758, 2014-10 , 97076.383, 2015-01 , 96460.750, 2015-04 , 67332.492, 2025-01
2012-11-12 Mo |, 99969.094, 2012-12 , 99847.227, 2013-01 , 99739.680, 2013-02 , 99610.938, 2013-03 , 99470.047, 2013-04 , 99027.789, 2013-07 , 98549.891, 2013-10 , 98040.070, 2014-01 , 97523.844, 2014-04 , 97043.828, 2014-07 , 96496.117, 2014-10 , 95941.281, 2015-01 , 95367.523, 2015-04 , 66500.344, 2025-01
2012-11-09 Fr |, 100341.828, 2012-12 , 100217.969, 2013-01 , 100107.453, 2013-02 , 99975.117, 2013-03 , 99833.438, 2013-04 , 99392.711, 2013-07 , 98916.148, 2013-10 , 98419.219, 2014-01 , 97900.148, 2014-04 , 97438.398, 2014-07 , 96822.063, 2014-10 , 96248.039, 2015-01 , 95661.969, 2015-04 , 66594.406, 2025-01
2012-11-08 Th |, 100211.563, 2012-12 , 100087.156, 2013-01 , 99969.313, 2013-02 , 99846.430, 2013-03 , 99692.953, 2013-04 , 99267.758, 2013-07 , 98788.602, 2013-10 , 98291.367, 2014-01 , 97787.820, 2014-04 , 97355.180, 2014-07 , 96727.602, 2014-10 , 96162.711, 2015-01 , 95501.961, 2015-04 , 66101.039, 2025-01
2012-11-07 We |, 99881.703, 2012-12 , 99761.023, 2013-01 , 99654.813, 2013-02 , 99527.250, 2013-03 , 99391.500, 2013-04 , 98974.844, 2013-07 , 98492.406, 2013-10 , 97994.523, 2014-01 , 97473.008, 2014-04 , 96972.648, 2014-07 , 96399.938, 2014-10 , 95775.961, 2015-01 , 95121.711, 2015-04 , 65774.352, 2025-01
2012-11-06 Tu |, 99795.672, 2012-12 , 99681.188, 2013-01 , 99578.859, 2013-02 , 99463.039, 2013-03 , 99327.281, 2013-04 , 98918.977, 2013-07 , 98434.719, 2013-10 , 97899.883, 2014-01 , 97373.883, 2014-04 , 96826.461, 2014-07 , 96287.578, 2014-10 , 95650.656, 2015-01 , 95028.430, 2015-04 , 65609.617, 2025-01
2012-11-05 Mo |, 100061.477, 2012-12 , 99942.031, 2013-01 , 99834.047, 2013-02 , 99717.250, 2013-03 , 99585.227, 2013-04 , 99160.883, 2013-07 , 98661.492, 2013-10 , 98120.742, 2014-01 , 97585.094, 2014-04 , 97041.680, 2014-07 , 96479.703, 2014-10 , 95886.273, 2015-01 , 95243.508, 2015-04 , 65924.656, 2025-01
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 100000.000, 2012-11 , 99875.711, 2012-12 , 99754.328, 2013-01 , 99646.039, 2013-02 , 99528.898, 2013-03 , 99395.477, 2013-04 , 98975.383, 2013-07 , 98483.250, 2013-10 , 97943.750, 2014-01 , 97403.227, 2014-04 , 96785.148, 2014-07 , 96261.828, 2014-10 , 95604.117, 2015-01 , 65690.609, 2025-01
2012-10-31 We |, 99923.641, 2012-11 , 99761.320, 2012-12 , 99647.750, 2013-01 , 99544.828, 2013-02 , 99291.500, 2013-04 , 98858.922, 2013-07 , 98370.602, 2013-10 , 97847.891, 2014-01 , 97316.656, 2014-04 , 96700.992, 2014-07 , 96184.672, 2014-10 , 95518.359, 2015-01 , 94907.727, 2015-04 , 65473.090, 2025-01
2012-10-30 Tu |, 100030.063, 2012-11 , 99947.141, 2012-12 , 99840.258, 2013-01 , 99744.758, 2013-02 , 99517.844, 2013-04 , 99093.297, 2013-07 , 98619.328, 2013-10 , 98083.133, 2014-01 , 97530.102, 2014-04 , 97029.047, 2014-07 , 96450.383, 2014-10 , 95815.727, 2015-01 , 95257.023, 2015-04 , 65894.320, 2025-01
2012-10-29 Mo |, 100250.211, 2012-11 , 100167.500, 2012-12 , 100057.813, 2013-01 , 99955.156, 2013-02 , 99726.969, 2013-04 , 99283.781, 2013-07 , 98815.969, 2013-10 , 98274.461, 2014-01 , 97717.797, 2014-04 , 97200.102, 2014-07 , 96590.828, 2014-10 , 96034.188, 2015-01 , 95452.844, 2015-04 , 66050.594, 2025-01
2012-10-26 Fr |, 99980.672, 2012-11 , 99908.250, 2012-12 , 99796.422, 2013-01 , 99698.742, 2013-02 , 99466.453, 2013-04 , 99038.008, 2013-07 , 98584.758, 2013-10 , 98007.797, 2014-01 , 97511.508, 2014-04 , 96962.070, 2014-07 , 96376.250, 2014-10 , 95815.883, 2015-01 , 95348.430, 2015-04 , 65981.594, 2025-01
2012-10-25 Th |, 99946.359, 2012-11 , 99877.727, 2012-12 , 99766.711, 2013-01 , 99673.820, 2013-02 , 99445.703, 2013-04 , 99047.742, 2013-07 , 98599.070, 2013-10 , 98026.461, 2014-01 , 97548.313, 2014-04 , 97005.391, 2014-07 , 96425.969, 2014-10 , 95831.227, 2015-01 , 95343.430, 2015-04 , 66030.430, 2025-01
2012-10-24 We |, 99853.328, 2012-11 , 99789.328, 2012-12 , 99680.188, 2013-01 , 99590.570, 2013-02 , 99376.742, 2013-04 , 98989.477, 2013-07 , 98530.422, 2013-10 , 98022.000, 2014-01 , 97529.891, 2014-04 , 96984.594, 2014-07 , 96402.844, 2014-10 , 95805.828, 2015-01 , 95315.992, 2015-04 , 66459.609, 2025-01
2012-10-23 Tu |, 99976.008, 2012-11 , 99908.969, 2012-12 , 99797.273, 2013-01 , 99711.859, 2013-02 , 99478.289, 2013-04 , 99081.211, 2013-07 , 98618.758, 2013-10 , 98122.367, 2014-01 , 97608.594, 2014-04 , 97076.492, 2014-07 , 96507.711, 2014-10 , 95903.023, 2015-01 , 95378.391, 2015-04 , 67116.797, 2025-01
2012-10-22 Mo |, 99826.688, 2012-11 , 99755.602, 2012-12 , 99637.320, 2013-01 , 99543.102, 2013-02 , 99311.578, 2013-04 , 98906.102, 2013-07 , 98420.031, 2013-10 , 97884.977, 2014-01 , 97368.094, 2014-04 , 96830.242, 2014-07 , 96246.852, 2014-10 , 95591.781, 2015-01 , 95036.930, 2015-04 , 66449.602, 2025-01
2012-10-19 Fr |, 99876.289, 2012-11 , 99806.617, 2012-12 , 99690.539, 2013-01 , 99590.430, 2013-02 , 99357.273, 2013-04 , 98927.867, 2013-07 , 98462.508, 2013-10 , 97929.344, 2014-01 , 97395.273, 2014-04 , 96831.461, 2014-07 , 96213.258, 2014-10 , 95555.602, 2015-01 , 94931.453, 2015-04 , 65785.148, 2025-01
2012-10-18 Th |, 99700.289, 2012-11 , 99624.469, 2012-12 , 99506.344, 2013-01 , 99400.008, 2013-02 , 99154.711, 2013-04 , 98715.383, 2013-07 , 98224.430, 2013-10 , 97655.297, 2014-01 , 97098.109, 2014-04 , 96504.141, 2014-07 , 95879.289, 2014-10 , 95204.094, 2015-01 , 94568.977, 2015-04 , 65301.250, 2025-01
2012-10-17 We |, 99730.727, 2012-11 , 99653.922, 2012-12 , 99533.773, 2013-01 , 99426.688, 2013-02 , 99176.828, 2013-04 , 98752.180, 2013-07 , 98266.203, 2013-10 , 97696.961, 2014-01 , 97134.531, 2014-04 , 96595.344, 2014-07 , 95964.992, 2014-10 , 95279.758, 2015-01 , 94630.063, 2015-04 , 65085.570, 2025-01
2012-10-16 Tu |, 99826.523, 2012-11 , 99751.289, 2012-12 , 99635.172, 2013-01 , 99531.211, 2013-02 , 99281.531, 2013-04 , 98859.328, 2013-07 , 98364.688, 2013-10 , 97809.453, 2014-01 , 97240.953, 2014-04 , 96703.203, 2014-07 , 96069.430, 2014-10 , 95417.008, 2015-01 , 94803.203, 2015-04 , 65556.289, 2025-01
2012-10-15 Mo |, 99804.406, 2012-11 , 99723.102, 2012-12 , 99604.383, 2013-01 , 99499.898, 2013-02 , 99249.672, 2013-04 , 98826.844, 2013-07 , 98322.367, 2013-10 , 97769.227, 2014-01 , 97207.922, 2014-04 , 96649.477, 2014-07 , 96027.453, 2014-10 , 95350.273, 2015-01 , 94708.133, 2015-04 , 65498.012, 2025-01
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 99921.891, 2012-11 , 99835.383, 2012-12 , 99714.930, 2013-01 , 99606.063, 2013-02 , 99363.852, 2013-04 , 98930.344, 2013-07 , 98446.727, 2013-10 , 97880.563, 2014-01 , 97328.648, 2014-04 , 96759.211, 2014-07 , 96116.883, 2014-10 , 95492.820, 2015-01 , 94865.859, 2015-04 , 65530.988, 2025-01
2012-10-10 We |, 100194.102, 2012-11 , 100103.609, 2012-12 , 99976.672, 2013-01 , 99867.180, 2013-02 , 99636.109, 2013-04 , 99199.789, 2013-07 , 98711.492, 2013-10 , 98151.508, 2014-01 , 97593.508, 2014-04 , 97016.633, 2014-07 , 96371.398, 2014-10 , 95756.289, 2015-01 , 95109.398, 2015-04 , 65686.148, 2025-01
2012-10-09 Tu |, 100038.992, 2012-11 , 99952.656, 2012-12 , 99832.641, 2013-01 , 99729.211, 2013-02 , 99509.422, 2013-04 , 99081.023, 2013-07 , 98601.750, 2013-10 , 98039.219, 2014-01 , 97503.656, 2014-04 , 96946.188, 2014-07 , 96310.711, 2014-10 , 95668.352, 2015-01 , 95036.156, 2015-04 , 65681.109, 2025-01
2012-10-08 Mo |, 100143.539, 2012-11 , 100059.148, 2012-12 , 99945.094, 2013-01 , 99852.000, 2013-02 , 99631.922, 2013-04 , 99215.594, 2013-07 , 98762.508, 2013-10 , 98227.969, 2014-01 , 97727.828, 2014-04 , 97139.563, 2014-07 , 96511.117, 2014-10 , 95891.992, 2015-01 , 95258.508, 2015-04 , 65944.891, 2025-01
2012-10-05 Fr |, 100276.008, 2012-11 , 100192.117, 2012-12 , 100079.172, 2013-01 , 99976.867, 2013-02 , 99763.227, 2013-04 , 99368.867, 2013-07 , 98899.172, 2013-10 , 98362.594, 2014-01 , 97888.617, 2014-04 , 97259.438, 2014-07 , 96628.781, 2014-10 , 96003.148, 2015-01 , 95381.023, 2015-04 , 65875.859, 2025-01
2012-10-04 Th |, 99530.109, 2012-11 , 99441.469, 2012-12 , 99324.594, 2013-01 , 99219.469, 2013-02 , 99005.602, 2013-04 , 98616.898, 2013-07 , 98115.578, 2013-10 , 97582.656, 2014-01 , 97023.742, 2014-04 , 96493.789, 2014-07 , 95857.422, 2014-10 , 95207.367, 2015-01 , 94578.969, 2015-04 , 65442.352, 2025-01
2012-10-03 We |, 99710.844, 2012-11 , 99626.922, 2012-12 , 99509.500, 2013-01 , 99411.922, 2013-02 , 99201.430, 2013-04 , 98817.242, 2013-07 , 98353.719, 2013-10 , 97831.398, 2014-01 , 97261.281, 2014-04 , 96735.813, 2014-07 , 96168.852, 2014-10 , 95492.063, 2015-01 , 94845.422, 2015-04 , 65597.328, 2025-01
2012-10-02 Tu |, 99953.359, 2012-11 , 99862.406, 2012-12 , 99737.469, 2013-01 , 99628.609, 2013-02 , 99405.250, 2013-04 , 99005.109, 2013-07 , 98515.797, 2013-10 , 97948.391, 2014-01 , 97356.922, 2014-04 , 96830.289, 2014-07 , 96220.000, 2014-10 , 95507.641, 2015-01 , 94794.539, 2015-04 , 64695.551, 2025-01
2012-10-01 Mo |, 100000.000, 2012-10 , 99704.648, 2012-11 , 99607.789, 2012-12 , 99480.883, 2013-01 , 99371.891, 2013-02 , 99142.906, 2013-04 , 98719.852, 2013-07 , 98227.273, 2013-10 , 97651.961, 2014-01 , 97079.367, 2014-04 , 96494.313, 2014-07 , 95878.297, 2014-10 , 95149.258, 2015-01 , 64276.852, 2025-01
2012-09-28 Fr |, 99947.188, 2012-10 , 99733.430, 2012-11 , 99629.211, 2012-12 , 99493.250, 2013-01 , 99133.953, 2013-04 , 98705.961, 2013-07 , 98212.961, 2013-10 , 97624.742, 2014-01 , 97035.039, 2014-04 , 96445.273, 2014-07 , 95805.961, 2014-10 , 95132.438, 2015-01 , 94454.352, 2015-04 , 64210.129, 2025-01
2012-09-27 Th |, 99839.039, 2012-10 , 99752.703, 2012-11 , 99645.789, 2012-12 , 99501.328, 2013-01 , 99164.867, 2013-04 , 98716.328, 2013-07 , 98247.750, 2013-10 , 97631.938, 2014-01 , 97044.219, 2014-04 , 96456.508, 2014-07 , 95819.203, 2014-10 , 95147.633, 2015-01 , 94448.617, 2015-04 , 64307.762, 2025-01
2012-09-26 We |, 100332.492, 2012-10 , 100256.656, 2012-11 , 100162.711, 2012-12 , 100032.680, 2013-01 , 99715.117, 2013-04 , 99294.570, 2013-07 , 98801.750, 2013-10 , 98231.289, 2014-01 , 97693.141, 2014-04 , 97086.750, 2014-07 , 96436.281, 2014-10 , 95834.094, 2015-01 , 95175.578, 2015-04 , 64717.031, 2025-01
2012-09-25 Tu |, 99972.344, 2012-10 , 99903.477, 2012-11 , 99816.344, 2012-12 , 99698.406, 2013-01 , 99377.242, 2013-04 , 98979.773, 2013-07 , 98517.688, 2013-10 , 97979.453, 2014-01 , 97353.047, 2014-04 , 96830.109, 2014-07 , 96241.859, 2014-10 , 95555.148, 2015-01 , 94894.219, 2015-04 , 64452.301, 2025-01
2012-09-24 Mo |, 99996.313, 2012-10 , 99919.844, 2012-11 , 99829.180, 2012-12 , 99698.141, 2013-01 , 99353.211, 2013-04 , 98938.063, 2013-07 , 98443.609, 2013-10 , 97863.719, 2014-01 , 97231.859, 2014-04 , 96691.148, 2014-07 , 96104.406, 2014-10 , 95360.953, 2015-01 , 94682.523, 2015-04 , 63934.090, 2025-01
2012-09-21 Fr |, 99844.133, 2012-10 , 99753.469, 2012-11 , 99656.461, 2012-12 , 99527.297, 2013-01 , 99180.109, 2013-04 , 98773.180, 2013-07 , 98270.039, 2013-10 , 97701.094, 2014-01 , 97100.453, 2014-04 , 96491.570, 2014-07 , 95880.852, 2014-10 , 95176.992, 2015-01 , 94551.469, 2015-04 , 63665.121, 2025-01
2012-09-20 Th |, 99939.539, 2012-10 , 99849.727, 2012-11 , 99751.891, 2012-12 , 99631.578, 2013-01 , 99286.742, 2013-04 , 98861.344, 2013-07 , 98326.047, 2013-10 , 97746.063, 2014-01 , 97183.148, 2014-04 , 96620.797, 2014-07 , 96008.141, 2014-10 , 95297.539, 2015-01 , 94637.648, 2015-04 , 63710.512, 2025-01
2012-09-19 We |, 99764.891, 2012-10 , 99678.539, 2012-11 , 99591.258, 2012-12 , 99466.203, 2013-01 , 99129.258, 2013-04 , 98695.172, 2013-07 , 98129.703, 2013-10 , 97567.063, 2014-01 , 96944.180, 2014-04 , 96330.094, 2014-07 , 95681.109, 2014-10 , 94956.367, 2015-01 , 94265.813, 2015-04 , 63654.801, 2025-01
2012-09-18 Tu |, 99634.094, 2012-10 , 99551.023, 2012-11 , 99466.641, 2012-12 , 99344.773, 2013-01 , 99013.172, 2013-04 , 98582.438, 2013-07 , 98033.930, 2013-10 , 97437.633, 2014-01 , 96807.500, 2014-04 , 96190.609, 2014-07 , 95505.813, 2014-10 , 94720.891, 2015-01 , 94009.508, 2015-04 , 63398.059, 2025-01
2012-09-17 Mo |, 100729.789, 2012-10 , 100652.992, 2012-11 , 100570.039, 2012-12 , 100450.828, 2013-01 , 100119.922, 2013-04 , 99690.047, 2013-07 , 99185.523, 2013-10 , 98552.813, 2014-01 , 97939.602, 2014-04 , 97252.297, 2014-07 , 96567.352, 2014-10 , 95769.391, 2015-01 , 95014.281, 2015-04 , 63847.219, 2025-01
2012-09-14 Fr |, 99281.289, 2012-10 , 99193.227, 2012-11 , 99108.031, 2012-12 , 98986.758, 2013-01 , 98658.406, 2013-04 , 98196.461, 2013-07 , 97698.547, 2013-10 , 97067.094, 2014-01 , 96449.070, 2014-04 , 95749.258, 2014-07 , 95068.328, 2014-10 , 94321.828, 2015-01 , 93531.469, 2015-04 , 62732.328, 2025-01
2012-09-13 Th |, 99945.531, 2012-10 , 99860.000, 2012-11 , 99779.992, 2012-12 , 99668.109, 2013-01 , 99326.789, 2013-04 , 98873.094, 2013-07 , 98398.320, 2013-10 , 97776.352, 2014-01 , 97178.453, 2014-04 , 96500.672, 2014-07 , 95819.094, 2014-10 , 95069.539, 2015-01 , 94276.617, 2015-04 , 63725.121, 2025-01
2012-09-12 We |, 100259.281, 2012-10 , 100165.547, 2012-11 , 100072.938, 2012-12 , 99947.141, 2013-01 , 99577.461, 2013-04 , 99123.641, 2013-07 , 98621.922, 2013-10 , 98000.297, 2014-01 , 97366.977, 2014-04 , 96665.758, 2014-07 , 95966.781, 2014-10 , 95212.148, 2015-01 , 94431.977, 2015-04 , 63770.711, 2025-01
2012-09-11 Tu |, 99654.531, 2012-10 , 99552.922, 2012-11 , 99449.711, 2012-12 , 99317.281, 2013-01 , 98934.148, 2013-04 , 98469.273, 2013-07 , 97946.922, 2013-10 , 97312.453, 2014-01 , 96665.758, 2014-04 , 95948.883, 2014-07 , 95219.203, 2014-10 , 94511.406, 2015-01 , 93738.867, 2015-04 , 63261.781, 2025-01
2012-09-10 Mo |, 99304.867, 2012-10 , 99196.180, 2012-11 , 99089.039, 2012-12 , 98953.398, 2013-01 , 98571.508, 2013-04 , 98101.250, 2013-07 , 97542.211, 2013-10 , 96880.500, 2014-01 , 96249.070, 2014-04 , 95556.969, 2014-07 , 94817.641, 2014-10 , 94109.078, 2015-01 , 93324.500, 2015-04 , 63057.301, 2025-01
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 99546.508, 2012-10 , 99435.430, 2012-11 , 99320.211, 2012-12 , 99183.992, 2013-01 , 98790.070, 2013-04 , 98275.383, 2013-07 , 97723.852, 2013-10 , 97082.352, 2014-01 , 96459.609, 2014-04 , 95733.328, 2014-07 , 94961.383, 2014-10 , 94229.000, 2015-01 , 93411.211, 2015-04 , 63136.109, 2025-01
2012-09-05 We |, 99922.781, 2012-10 , 99818.250, 2012-11 , 99704.211, 2012-12 , 99568.844, 2013-01 , 99163.500, 2013-04 , 98680.453, 2013-07 , 98124.297, 2013-10 , 97496.398, 2014-01 , 96870.047, 2014-04 , 96151.594, 2014-07 , 95430.773, 2014-10 , 94748.938, 2015-01 , 93930.422, 2015-04 , 63785.590, 2025-01
2012-09-04 Tu |, 100248.109, 2012-10 , 100141.977, 2012-11 , 100035.008, 2012-12 , 99900.102, 2013-01 , 99508.953, 2013-04 , 99009.898, 2013-07 , 98466.758, 2013-10 , 97825.422, 2014-01 , 97195.008, 2014-04 , 96471.547, 2014-07 , 95751.633, 2014-10 , 95062.047, 2015-01 , 94224.430, 2015-04 , 64138.641, 2025-01
2012-09-03 Mo |, 100000.000, 2012-09 , 99637.320, 2012-10 , 99536.711, 2012-11 , 99429.469, 2012-12 , 99292.492, 2013-01 , 98909.523, 2013-04 , 98420.031, 2013-07 , 97905.156, 2013-10 , 97255.922, 2014-01 , 96635.219, 2014-04 , 95935.680, 2014-07 , 95208.828, 2014-10 , 94546.648, 2015-01 , 63979.531, 2025-01
2012-08-31 Fr |, 99284.570, 2012-09 , 98714.727, 2012-10 , 98617.492, 2012-11 , 98508.148, 2012-12 , 98376.891, 2013-01 , 97982.539, 2013-04 , 97513.203, 2013-07 , 96960.289, 2013-10 , 96323.422, 2014-01 , 95712.563, 2014-04 , 95020.453, 2014-07 , 94317.750, 2014-10 , 93646.500, 2015-01 , 63305.148, 2025-01
2012-08-30 Th |, 99742.547, 2012-09 , 99616.594, 2012-10 , 99507.188, 2012-11 , 99391.500, 2012-12 , 99252.156, 2013-01 , 98825.078, 2013-04 , 98341.977, 2013-07 , 97778.742, 2013-10 , 97118.281, 2014-01 , 96492.648, 2014-04 , 95775.500, 2014-07 , 95050.711, 2014-10 , 94331.844, 2015-01 , 63754.820, 2025-01
2012-08-29 We |, 100352.211, 2012-09 , 100237.977, 2012-10 , 100124.602, 2012-11 , 100002.672, 2012-12 , 99849.727, 2013-01 , 99394.523, 2013-04 , 98940.352, 2013-07 , 98347.328, 2013-10 , 97668.828, 2014-01 , 96999.477, 2014-04 , 96285.078, 2014-07 , 95564.297, 2014-10 , 94836.070, 2015-01 , 64211.129, 2025-01
2012-08-28 Tu |, 100608.508, 2012-09 , 100500.211, 2012-10 , 100393.352, 2012-11 , 100289.141, 2012-12 , 100137.773, 2013-01 , 99718.789, 2013-04 , 99246.742, 2013-07 , 98655.078, 2013-10 , 97978.063, 2014-01 , 97314.367, 2014-04 , 96644.500, 2014-07 , 95908.852, 2014-10 , 95152.563, 2015-01 , 64000.109, 2025-01
2012-08-27 Mo |, 100253.422, 2012-09 , 100139.219, 2012-10 , 100022.000, 2012-11 , 99915.680, 2012-12 , 99762.344, 2013-01 , 99323.469, 2013-04 , 98824.750, 2013-07 , 98231.828, 2013-10 , 97529.133, 2014-01 , 96837.609, 2014-04 , 96153.281, 2014-07 , 95456.281, 2014-10 , 94610.813, 2015-01 , 64149.328, 2025-01
2012-08-24 Fr |, 100000.281, 2012-09 , 99882.969, 2012-10 , 99762.898, 2012-11 , 99642.172, 2012-12 , 99482.328, 2013-01 , 99019.703, 2013-04 , 98493.953, 2013-07 , 97885.156, 2013-10 , 97175.008, 2014-01 , 96487.844, 2014-04 , 95790.953, 2014-07 , 95032.938, 2014-10 , 94294.328, 2015-01 , 63979.691, 2025-01
2012-08-23 Th |, 100120.531, 2012-09 , 100007.578, 2012-10 , 99887.352, 2012-11 , 99773.852, 2012-12 , 99612.844, 2013-01 , 99153.906, 2013-04 , 98632.297, 2013-07 , 98030.781, 2013-10 , 97339.227, 2014-01 , 96633.813, 2014-04 , 95940.523, 2014-07 , 95181.359, 2014-10 , 94458.688, 2015-01 , 64335.922, 2025-01
2012-08-22 We |, 100052.688, 2012-09 , 99945.594, 2012-10 , 99826.750, 2012-11 , 99709.023, 2012-12 , 99554.961, 2013-01 , 99101.641, 2013-04 , 98568.813, 2013-07 , 97971.977, 2013-10 , 97268.539, 2014-01 , 96567.398, 2014-04 , 95848.180, 2014-07 , 95117.313, 2014-10 , 94345.797, 2015-01 , 63969.480, 2025-01
2012-08-21 Tu |, 99785.242, 2012-09 , 99678.727, 2012-10 , 99559.953, 2012-11 , 99439.820, 2012-12 , 99283.070, 2013-01 , 98824.648, 2013-04 , 98277.039, 2013-07 , 97643.430, 2013-10 , 96936.477, 2014-01 , 96212.750, 2014-04 , 95497.047, 2014-07 , 94744.602, 2014-10 , 93914.352, 2015-01 , 63303.891, 2025-01
2012-08-20 Mo |, 99998.063, 2012-09 , 99882.313, 2012-10 , 99755.242, 2012-11 , 99625.156, 2012-12 , 99459.188, 2013-01 , 98977.672, 2013-04 , 98415.508, 2013-07 , 97778.070, 2013-10 , 97048.117, 2014-01 , 96358.219, 2014-04 , 95611.438, 2014-07 , 94873.063, 2014-10 , 93992.570, 2015-01 , 63248.512, 2025-01
2012-08-17 Fr |, 99681.789, 2012-09 , 99569.359, 2012-10 , 99456.203, 2012-11 , 99323.609, 2012-12 , 99163.719, 2013-01 , 98680.859, 2013-04 , 98119.219, 2013-07 , 97490.703, 2013-10 , 96755.469, 2014-01 , 96051.227, 2014-04 , 95299.109, 2014-07 , 94487.570, 2014-10 , 93697.000, 2015-01 , 63082.789, 2025-01
2012-08-16 Th |, 99743.156, 2012-09 , 99635.891, 2012-10 , 99523.172, 2012-11 , 99392.109, 2012-12 , 99233.703, 2013-01 , 98755.352, 2013-04 , 98198.789, 2013-07 , 97571.609, 2013-10 , 96841.047, 2014-01 , 96136.078, 2014-04 , 95344.344, 2014-07 , 94519.352, 2014-10 , 93732.602, 2015-01 , 63227.930, 2025-01
2012-08-15 We |, 99691.680, 2012-09 , 99583.961, 2012-10 , 99469.828, 2012-11 , 99344.328, 2012-12 , 99186.117, 2013-01 , 98725.156, 2013-04 , 98184.672, 2013-07 , 97565.844, 2013-10 , 96848.133, 2014-01 , 96114.570, 2014-04 , 95355.141, 2014-07 , 94512.672, 2014-10 , 93747.070, 2015-01 , 63525.551, 2025-01
2012-08-14 Tu |, 99898.992, 2012-09 , 99795.094, 2012-10 , 99685.000, 2012-11 , 99570.188, 2012-12 , 99415.930, 2013-01 , 98975.602, 2013-04 , 98454.906, 2013-07 , 97855.789, 2013-10 , 97159.492, 2014-01 , 96414.578, 2014-04 , 95644.102, 2014-07 , 94854.711, 2014-10 , 94060.328, 2015-01 , 64446.422, 2025-01
2012-08-13 Mo |, 100160.094, 2012-09 , 100057.203, 2012-10 , 99955.578, 2012-11 , 99835.383, 2012-12 , 99685.438, 2013-01 , 99254.844, 2013-04 , 98763.258, 2013-07 , 98193.242, 2013-10 , 97474.117, 2014-01 , 96702.031, 2014-04 , 95935.680, 2014-07 , 95141.344, 2014-10 , 94333.289, 2015-01 , 64703.398, 2025-01
2012-08-10 Fr |, 99881.469, 2012-09 , 99776.609, 2012-10 , 99666.813, 2012-11 , 99554.773, 2012-12 , 99403.438, 2013-01 , 98983.438, 2013-04 , 98479.719, 2013-07 , 97902.039, 2013-10 , 97191.180, 2014-01 , 96453.227, 2014-04 , 95637.344, 2014-07 , 94849.156, 2014-10 , 94077.680, 2015-01 , 64635.672, 2025-01
2012-08-09 Th |, 99434.469, 2012-09 , 99330.242, 2012-10 , 99222.102, 2012-11 , 99115.344, 2012-12 , 98976.422, 2013-01 , 98552.508, 2013-04 , 98064.109, 2013-07 , 97487.109, 2013-10 , 96785.281, 2014-01 , 96107.641, 2014-04 , 95281.500, 2014-07 , 94511.477, 2014-10 , 93728.031, 2015-01 , 64212.941, 2025-01
2012-08-08 We |, 99766.547, 2012-09 , 99660.656, 2012-10 , 99546.367, 2012-11 , 99444.109, 2012-12 , 99306.594, 2013-01 , 98885.023, 2013-04 , 98391.297, 2013-07 , 97814.180, 2013-10 , 97140.188, 2014-01 , 96472.867, 2014-04 , 95642.828, 2014-07 , 94895.469, 2014-10 , 94064.953, 2015-01 , 64625.578, 2025-01
2012-08-07 Tu |, 99963.258, 2012-09 , 99850.500, 2012-10 , 99728.406, 2012-11 , 99617.969, 2012-12 , 99476.531, 2013-01 , 99041.531, 2013-04 , 98536.617, 2013-07 , 97932.000, 2013-10 , 97269.398, 2014-01 , 96529.500, 2014-04 , 95742.570, 2014-07 , 94908.930, 2014-10 , 94231.508, 2015-01 , 64463.238, 2025-01
2012-08-06 Mo |, 99654.313, 2012-09 , 99538.578, 2012-10 , 99418.570, 2012-11 , 99300.844, 2012-12 , 99154.602, 2013-01 , 98714.359, 2013-04 , 98187.406, 2013-07 , 97591.891, 2013-10 , 96900.891, 2014-01 , 96119.883, 2014-04 , 95367.070, 2014-07 , 94550.133, 2014-10 , 93815.227, 2015-01 , 64094.121, 2025-01
2012-08-03 Fr |, 98967.961, 2012-09 , 98848.172, 2012-10 , 98723.992, 2012-11 , 98606.531, 2012-12 , 98453.617, 2013-01 , 97999.047, 2013-04 , 97456.492, 2013-07 , 96840.633, 2013-10 , 96147.609, 2014-01 , 95376.156, 2014-04 , 94614.391, 2014-07 , 93830.641, 2014-10 , 93089.500, 2015-01 , 63413.441, 2025-01
2012-08-02 Th |, 100207.539, 2012-09 , 100095.094, 2012-10 , 99969.680, 2012-11 , 99849.891, 2012-12 , 99690.711, 2013-01 , 99226.258, 2013-04 , 98685.508, 2013-07 , 98055.242, 2013-10 , 97352.500, 2014-01 , 96580.250, 2014-04 , 95855.477, 2014-07 , 95095.953, 2014-10 , 94331.344, 2015-01 , 64281.398, 2025-01
2012-08-01 We |, 100000.000, 2012-08 , 99635.578, 2012-09 , 99519.398, 2012-10 , 99390.406, 2012-11 , 99258.102, 2012-12 , 99105.461, 2013-01 , 98648.273, 2013-04 , 98062.133, 2013-07 , 97440.242, 2013-10 , 96709.617, 2014-01 , 95964.383, 2014-04 , 95229.477, 2014-07 , 94478.117, 2014-10 , 63606.512, 2025-01
2012-07-31 Tu |, 100885.492, 2012-08 , 100631.070, 2012-09 , 100522.828, 2012-10 , 100391.609, 2012-11 , 100112.070, 2013-01 , 99628.609, 2013-04 , 99059.758, 2013-07 , 98412.500, 2013-10 , 97685.930, 2014-01 , 96997.211, 2014-04 , 96184.672, 2014-07 , 95423.492, 2014-10 , 94692.492, 2015-01 , 64480.238, 2025-01
2012-07-30 Mo |, 100817.352, 2012-08 , 100706.906, 2012-09 , 100587.938, 2012-10 , 100445.867, 2012-11 , 100143.203, 2013-01 , 99600.078, 2013-04 , 98983.773, 2013-07 , 98339.813, 2013-10 , 97612.594, 2014-01 , 96912.789, 2014-04 , 96161.422, 2014-07 , 95377.883, 2014-10 , 94488.641, 2015-01 , 64006.898, 2025-01
2012-07-27 Fr |, 99736.391, 2012-08 , 99643.438, 2012-09 , 99518.328, 2012-10 , 99376.109, 2012-11 , 99063.680, 2013-01 , 98527.133, 2013-04 , 97916.180, 2013-07 , 97240.867, 2013-10 , 96488.883, 2014-01 , 95838.609, 2014-04 , 95126.156, 2014-07 , 94326.969, 2014-10 , 93424.844, 2015-01 , 62974.801, 2025-01
2012-07-26 Th |, 99007.938, 2012-08 , 98925.102, 2012-09 , 98806.547, 2012-10 , 98667.773, 2012-11 , 98356.359, 2013-01 , 97841.219, 2013-04 , 97244.727, 2013-07 , 96581.031, 2013-10 , 95835.156, 2014-01 , 95163.273, 2014-04 , 94485.961, 2014-07 , 93733.063, 2014-10 , 92902.992, 2015-01 , 62819.910, 2025-01
2012-07-25 We |, 99612.617, 2012-08 , 99523.391, 2012-09 , 99399.188, 2012-10 , 99244.008, 2012-11 , 98938.063, 2013-01 , 98394.258, 2013-04 , 97759.094, 2013-07 , 97069.500, 2013-10 , 96313.031, 2014-01 , 95606.477, 2014-04 , 94935.906, 2014-07 , 94136.398, 2014-10 , 93303.172, 2015-01 , 63165.340, 2025-01
2012-07-24 Tu |, 100249.063, 2012-08 , 100158.563, 2012-09 , 100024.922, 2012-10 , 99872.391, 2012-11 , 99565.398, 2013-01 , 99019.648, 2013-04 , 98355.500, 2013-07 , 97611.180, 2013-10 , 96852.461, 2014-01 , 96165.969, 2014-04 , 95480.906, 2014-07 , 94683.352, 2014-10 , 93860.289, 2015-01 , 63565.719, 2025-01
2012-07-23 Mo |, 100885.008, 2012-08 , 100783.078, 2012-09 , 100641.867, 2012-10 , 100482.063, 2012-11 , 100158.719, 2013-01 , 99609.531, 2013-04 , 98925.500, 2013-07 , 98138.242, 2013-10 , 97358.344, 2014-01 , 96621.781, 2014-04 , 95888.922, 2014-07 , 95077.117, 2014-10 , 94270.820, 2015-01 , 63714.039, 2025-01
2012-07-20 Fr |, 100027.008, 2012-08 , 99923.813, 2012-09 , 99783.500, 2012-10 , 99625.852, 2012-11 , 99285.797, 2013-01 , 98727.242, 2013-04 , 98012.359, 2013-07 , 97266.328, 2013-10 , 96471.094, 2014-01 , 95745.703, 2014-04 , 94973.078, 2014-07 , 94220.492, 2014-10 , 93311.438, 2015-01 , 62988.980, 2025-01
2012-07-19 Th |, 99512.000, 2012-08 , 99406.820, 2012-09 , 99267.461, 2012-10 , 99106.797, 2012-11 , 98767.523, 2013-01 , 98191.531, 2013-04 , 97472.672, 2013-07 , 96698.289, 2013-10 , 95917.742, 2014-01 , 95188.906, 2014-04 , 94363.758, 2014-07 , 93603.156, 2014-10 , 92701.031, 2015-01 , 62634.840, 2025-01
2012-07-18 We |, 99472.352, 2012-08 , 99363.063, 2012-09 , 99222.758, 2012-10 , 99063.680, 2012-11 , 98728.383, 2013-01 , 98143.320, 2013-04 , 97392.156, 2013-07 , 96611.102, 2013-10 , 95842.328, 2014-01 , 95040.867, 2014-04 , 94250.609, 2014-07 , 93458.789, 2014-10 , 92586.453, 2015-01 , 62530.680, 2025-01
2012-07-17 Tu |, 99306.508, 2012-08 , 99202.406, 2012-09 , 99073.438, 2012-10 , 98918.063, 2012-11 , 98597.531, 2013-01 , 98005.273, 2013-04 , 97283.844, 2013-07 , 96489.469, 2013-10 , 95712.398, 2014-01 , 94924.023, 2014-04 , 94137.430, 2014-07 , 93295.039, 2014-10 , 92493.273, 2015-01 , 62230.340, 2025-01
2012-07-16 Mo |, 99973.344, 2012-08 , 99868.148, 2012-09 , 99729.102, 2012-10 , 99572.828, 2012-11 , 99250.109, 2013-01 , 98623.492, 2013-04 , 97887.273, 2013-07 , 97068.219, 2013-10 , 96279.852, 2014-01 , 95481.797, 2014-04 , 94660.617, 2014-07 , 93816.992, 2014-10 , 92958.398, 2015-01 , 62818.410, 2025-01
2012-07-13 Fr |, 99409.750, 2012-08 , 99300.047, 2012-09 , 99171.367, 2012-10 , 99004.844, 2012-11 , 98681.672, 2013-01 , 98058.867, 2013-04 , 97337.102, 2013-07 , 96516.297, 2013-10 , 95750.133, 2014-01 , 94908.781, 2014-04 , 94053.570, 2014-07 , 93244.438, 2014-10 , 92440.953, 2015-01 , 62307.801, 2025-01
2012-07-12 Th |, 100449.227, 2012-08 , 100338.281, 2012-09 , 100200.648, 2012-10 , 100024.898, 2012-11 , 99682.008, 2013-01 , 99059.211, 2013-04 , 98308.281, 2013-07 , 97487.852, 2013-10 , 96685.023, 2014-01 , 95821.133, 2014-04 , 94955.391, 2014-07 , 94106.383, 2014-10 , 93190.281, 2015-01 , 62549.289, 2025-01
2012-07-11 We |, 100076.477, 2012-08 , 99979.000, 2012-09 , 99845.352, 2012-10 , 99674.617, 2012-11 , 99348.031, 2013-01 , 98740.078, 2013-04 , 97990.109, 2013-07 , 97199.992, 2013-10 , 96399.477, 2014-01 , 95510.961, 2014-04 , 94696.969, 2014-07 , 93800.906, 2014-10 , 92965.477, 2015-01 , 62101.559, 2025-01
2012-07-10 Tu |, 100209.438, 2012-08 , 100117.781, 2012-09 , 99986.172, 2012-10 , 99822.977, 2012-11 , 99513.492, 2013-01 , 98907.891, 2013-04 , 98155.758, 2013-07 , 97382.359, 2013-10 , 96631.008, 2014-01 , 95808.383, 2014-04 , 94996.258, 2014-07 , 94052.727, 2014-10 , 93176.242, 2015-01 , 62145.262, 2025-01
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 100173.633, 2012-08 , 100077.094, 2012-09 , 99944.453, 2012-10 , 99787.398, 2012-11 , 99453.008, 2013-01 , 98876.977, 2013-04 , 98183.602, 2013-07 , 97407.242, 2013-10 , 96691.797, 2014-01 , 95847.563, 2014-04 , 95024.422, 2014-07 , 94105.539, 2014-10 , 93235.992, 2015-01 , 62222.621, 2025-01
2012-07-05 Th |, 100076.563, 2012-08 , 99971.672, 2012-09 , 99831.617, 2012-10 , 99673.820, 2012-11 , 99335.750, 2013-01 , 98741.047, 2013-04 , 98043.508, 2013-07 , 97306.242, 2013-10 , 96530.219, 2014-01 , 95744.172, 2014-04 , 94908.781, 2014-07 , 94018.344, 2014-10 , 93097.281, 2015-01 , 61827.328, 2025-01
2012-07-04 We |, 102162.898, 2012-08 , 102056.117, 2012-09 , 101920.000, 2012-10 , 101767.359, 2012-11 , 101451.492, 2013-01 , 100865.594, 2013-04 , 100120.813, 2013-07 , 99398.313, 2013-10 , 98577.070, 2014-01 , 97754.898, 2014-04 , 96945.883, 2014-07 , 96045.102, 2014-10 , 95154.719, 2015-01 , 63108.461, 2025-01
2012-07-03 Tu |, 100879.273, 2012-08 , 100765.313, 2012-09 , 100623.867, 2012-10 , 100465.992, 2012-11 , 100142.539, 2013-01 , 99541.227, 2013-04 , 98794.617, 2013-07 , 98030.008, 2013-10 , 97289.828, 2014-01 , 96516.094, 2014-04 , 95740.609, 2014-07 , 94898.672, 2014-10 , 93948.117, 2015-01 , 62404.121, 2025-01
2012-07-02 Mo |, 100000.000, 2012-07 , 98190.031, 2012-08 , 98072.633, 2012-09 , 97925.656, 2012-10 , 97770.133, 2012-11 , 97449.852, 2013-01 , 96835.031, 2013-04 , 96122.109, 2013-07 , 95350.094, 2013-10 , 94604.250, 2014-01 , 93861.898, 2014-04 , 93117.461, 2014-07 , 92296.188, 2014-10 , 60810.441, 2025-01
2012-06-29 Fr |, 96663.578, 2012-07 , 96151.844, 2012-08 , 96033.344, 2012-09 , 95876.820, 2012-10 , 95401.242, 2013-01 , 94789.430, 2013-04 , 94064.211, 2013-07 , 93302.508, 2013-10 , 92510.359, 2014-01 , 91780.000, 2014-04 , 91040.406, 2014-07 , 90249.813, 2014-10 , 89328.406, 2015-01 , 59419.078, 2025-01
2012-06-28 Th |, 100343.617, 2012-07 , 100274.641, 2012-08 , 100152.844, 2012-09 , 99984.172, 2012-10 , 99480.492, 2013-01 , 98768.852, 2013-04 , 98035.797, 2013-07 , 97217.422, 2013-10 , 96315.992, 2014-01 , 95568.789, 2014-04 , 94807.273, 2014-07 , 93970.242, 2014-10 , 93180.578, 2015-01 , 62181.441, 2025-01
2012-06-27 We |, 100959.820, 2012-07 , 100878.773, 2012-08 , 100770.898, 2012-09 , 100609.023, 2012-10 , 100105.109, 2013-01 , 99454.711, 2013-04 , 98754.953, 2013-07 , 97955.367, 2013-10 , 97101.102, 2014-01 , 96318.438, 2014-04 , 95502.008, 2014-07 , 94657.227, 2014-10 , 93843.281, 2015-01 , 62422.750, 2025-01
2012-06-26 Tu |, 100003.000, 2012-07 , 99911.078, 2012-08 , 99802.969, 2012-09 , 99650.938, 2012-10 , 99157.438, 2013-01 , 98511.250, 2013-04 , 97818.383, 2013-07 , 97024.109, 2013-10 , 96174.648, 2014-01 , 95408.820, 2014-04 , 94592.461, 2014-07 , 93754.148, 2014-10 , 92945.438, 2015-01 , 62171.148, 2025-01
2012-06-25 Mo |, 100544.477, 2012-07 , 100442.867, 2012-08 , 100323.820, 2012-09 , 100169.063, 2012-10 , 99661.594, 2013-01 , 99029.508, 2013-04 , 98278.219, 2013-07 , 97480.063, 2013-10 , 96627.281, 2014-01 , 95877.281, 2014-04 , 95081.938, 2014-07 , 94255.148, 2014-10 , 93382.383, 2015-01 , 62561.320, 2025-01
2012-06-22 Fr |, 101050.930, 2012-07 , 100937.602, 2012-08 , 100811.563, 2012-09 , 100646.633, 2012-10 , 100113.289, 2013-01 , 99483.844, 2013-04 , 98718.039, 2013-07 , 97884.023, 2013-10 , 97046.453, 2014-01 , 96274.188, 2014-04 , 95454.047, 2014-07 , 94585.313, 2014-10 , 93789.273, 2015-01 , 62545.961, 2025-01
2012-06-21 Th |, 100941.961, 2012-07 , 100825.617, 2012-08 , 100691.297, 2012-09 , 100521.203, 2012-10 , 99972.922, 2013-01 , 99295.008, 2013-04 , 98582.867, 2013-07 , 97780.250, 2013-10 , 96909.656, 2014-01 , 96101.867, 2014-04 , 95298.602, 2014-07 , 94475.891, 2014-10 , 93647.570, 2015-01 , 62790.539, 2025-01
2012-06-20 We |, 99260.180, 2012-07 , 99142.906, 2012-08 , 99009.898, 2012-09 , 98848.930, 2012-10 , 98271.844, 2013-01 , 97566.922, 2013-04 , 96853.969, 2013-07 , 96066.094, 2013-10 , 95179.547, 2014-01 , 94376.719, 2014-04 , 93567.398, 2014-07 , 92746.359, 2014-10 , 91892.570, 2015-01 , 61508.309, 2025-01
2012-06-19 Tu |, 98481.117, 2012-07 , 98372.617, 2012-08 , 98249.406, 2012-09 , 98073.398, 2012-10 , 97523.758, 2013-01 , 96875.344, 2013-04 , 96134.133, 2013-07 , 95353.977, 2013-10 , 94455.656, 2014-01 , 93665.258, 2014-04 , 92878.680, 2014-07 , 92065.773, 2014-10 , 91194.070, 2015-01 , 61168.109, 2025-01
2012-06-18 Mo |, 100726.242, 2012-07 , 100612.391, 2012-08 , 100483.578, 2012-09 , 100313.063, 2012-10 , 99764.063, 2013-01 , 99099.352, 2013-04 , 98388.398, 2013-07 , 97591.922, 2013-10 , 96688.500, 2014-01 , 95867.680, 2014-04 , 95056.133, 2014-07 , 94229.977, 2014-10 , 93380.367, 2015-01 , 62179.191, 2025-01
2012-06-15 Fr |, 98546.680, 2012-07 , 98435.992, 2012-08 , 98313.383, 2012-09 , 98153.727, 2012-10 , 97628.844, 2013-01 , 96984.328, 2013-04 , 96300.383, 2013-07 , 95507.594, 2013-10 , 94600.969, 2014-01 , 93836.633, 2014-04 , 93057.883, 2014-07 , 92287.773, 2014-10 , 91482.938, 2015-01 , 61099.801, 2025-01
2012-06-14 Th |, 99786.461, 2012-07 , 99678.367, 2012-08 , 99552.023, 2012-09 , 99392.109, 2012-10 , 98829.906, 2013-01 , 98174.773, 2013-04 , 97456.070, 2013-07 , 96714.602, 2013-10 , 95790.719, 2014-01 , 94980.789, 2014-04 , 94158.188, 2014-07 , 93383.859, 2014-10 , 92548.508, 2015-01 , 61864.809, 2025-01
2012-06-13 We |, 100536.453, 2012-07 , 100433.344, 2012-08 , 100306.156, 2012-09 , 100153.008, 2012-10 , 99612.422, 2013-01 , 98980.391, 2013-04 , 98274.867, 2013-07 , 97504.156, 2013-10 , 96556.992, 2014-01 , 95736.844, 2014-04 , 94874.656, 2014-07 , 94032.102, 2014-10 , 93166.758, 2015-01 , 62351.012, 2025-01
2012-06-12 Tu |, 101390.172, 2012-07 , 101271.523, 2012-08 , 101140.273, 2012-09 , 100961.906, 2012-10 , 100386.820, 2013-01 , 99707.859, 2013-04 , 98986.383, 2013-07 , 98144.313, 2013-10 , 97188.891, 2014-01 , 96303.547, 2014-04 , 95433.250, 2014-07 , 94565.477, 2014-10 , 93657.953, 2015-01 , 62494.820, 2025-01
2012-06-11 Mo |, 100627.500, 2012-07 , 100495.438, 2012-08 , 100348.883, 2012-09 , 100162.039, 2012-10 , 99552.148, 2013-01 , 98837.672, 2013-04 , 98121.648, 2013-07 , 97305.367, 2013-10 , 96368.508, 2014-01 , 95456.789, 2014-04 , 94599.922, 2014-07 , 93750.727, 2014-10 , 92816.281, 2015-01 , 61800.672, 2025-01
2012-06-08 Fr |, 100331.094, 2012-07 , 100196.891, 2012-08 , 100055.609, 2012-09 , 99850.094, 2012-10 , 99243.109, 2013-01 , 98536.727, 2013-04 , 97807.383, 2013-07 , 96949.328, 2013-10 , 96114.258, 2014-01 , 95169.813, 2014-04 , 94374.117, 2014-07 , 93483.063, 2014-10 , 92638.102, 2015-01 , 61736.590, 2025-01
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 100044.797, 2012-07 , 99916.070, 2012-08 , 99763.227, 2012-09 , 99550.281, 2012-10 , 98926.648, 2013-01 , 98197.563, 2013-04 , 97445.313, 2013-07 , 96623.492, 2013-10 , 95763.148, 2014-01 , 94839.672, 2014-04 , 94043.641, 2014-07 , 93120.523, 2014-10 , 92266.531, 2015-01 , 61677.730, 2025-01
2012-06-05 Tu |, 98946.219, 2012-07 , 98800.148, 2012-08 , 98631.492, 2012-09 , 98425.633, 2012-10 , 97787.656, 2013-01 , 97024.578, 2013-04 , 96267.320, 2013-07 , 95453.617, 2013-10 , 94582.320, 2014-01 , 93618.711, 2014-04 , 92735.992, 2014-07 , 91764.453, 2014-10 , 90878.250, 2015-01 , 60157.551, 2025-01
2012-06-04 Mo |, 100563.148, 2012-07 , 100414.148, 2012-08 , 100245.797, 2012-09 , 100029.758, 2012-10 , 99385.469, 2013-01 , 98671.742, 2013-04 , 97920.813, 2013-07 , 97127.188, 2013-10 , 96295.820, 2014-01 , 95393.906, 2014-04 , 94571.070, 2014-07 , 93681.352, 2014-10 , 92856.547, 2015-01 , 61522.160, 2025-01
2012-06-01 Fr |, 100000.000, 2012-06 , 100656.141, 2012-07 , 100516.070, 2012-08 , 100359.008, 2012-09 , 100156.133, 2012-10 , 99548.156, 2013-01 , 98864.602, 2013-04 , 98147.727, 2013-07 , 97404.203, 2013-10 , 96591.922, 2014-01 , 95849.781, 2014-04 , 95082.141, 2014-07 , 94203.352, 2014-10 , 62789.180, 2025-01
2012-05-31 Th |, 100690.203, 2012-06 , 100398.023, 2012-07 , 100265.930, 2012-08 , 100113.602, 2012-09 , 99907.844, 2012-10 , 99320.648, 2013-01 , 98662.570, 2013-04 , 97952.789, 2013-07 , 97206.500, 2013-10 , 96420.906, 2014-01 , 95690.219, 2014-04 , 94904.320, 2014-07 , 94050.000, 2014-10 , 62185.570, 2025-01
2012-05-30 We |, 100972.422, 2012-06 , 100873.820, 2012-07 , 100742.219, 2012-08 , 100579.344, 2012-09 , 100390.742, 2012-10 , 99753.469, 2013-01 , 99098.703, 2013-04 , 98404.781, 2013-07 , 97691.070, 2013-10 , 96928.648, 2014-01 , 96181.508, 2014-04 , 95415.453, 2014-07 , 94528.477, 2014-10 , 62180.461, 2025-01
2012-05-29 Tu |, 100543.859, 2012-06 , 100433.477, 2012-07 , 100288.828, 2012-08 , 100126.797, 2012-09 , 99927.141, 2012-10 , 99272.609, 2013-01 , 98629.031, 2013-04 , 97921.453, 2013-07 , 97195.367, 2013-10 , 96393.977, 2014-01 , 95643.750, 2014-04 , 94853.461, 2014-07 , 93994.898, 2014-10 , 60916.781, 2025-01
2012-05-28 Mo |, 98675.547, 2012-06 , 98570.180, 2012-07 , 98435.961, 2012-08 , 98282.352, 2012-09 , 98077.680, 2012-10 , 97450.852, 2013-01 , 96835.211, 2013-04 , 96163.094, 2013-07 , 95443.883, 2013-10 , 94670.867, 2014-01 , 93908.203, 2014-04 , 93122.594, 2014-07 , 92276.648, 2014-10 , 59611.930, 2025-01
2012-05-25 Fr |, 97922.680, 2012-06 , 97818.273, 2012-07 , 97680.727, 2012-08 , 97523.844, 2012-09 , 97335.281, 2012-10 , 96690.758, 2013-01 , 96082.203, 2013-04 , 95408.156, 2013-07 , 94698.172, 2013-10 , 93920.250, 2014-01 , 93143.789, 2014-04 , 92346.453, 2014-07 , 91466.461, 2014-10 , 58833.770, 2025-01
2012-05-24 Th |, 98000.570, 2012-06 , 97883.430, 2012-07 , 97729.742, 2012-08 , 97553.844, 2012-09 , 97339.133, 2012-10 , 96653.203, 2013-01 , 96054.102, 2013-04 , 95295.500, 2013-07 , 94540.297, 2013-10 , 93709.297, 2014-01 , 92906.531, 2014-04 , 92083.289, 2014-07 , 91198.352, 2014-10 , 58085.281, 2025-01
2012-05-23 We |, 99713.570, 2012-06 , 99598.289, 2012-07 , 99443.117, 2012-08 , 99270.063, 2012-09 , 99059.188, 2012-10 , 98395.930, 2013-01 , 97747.859, 2013-04 , 97016.844, 2013-07 , 96247.211, 2013-10 , 95380.813, 2014-01 , 94567.859, 2014-04 , 93732.992, 2014-07 , 92849.500, 2014-10 , 59269.422, 2025-01
2012-05-22 Tu |, 101077.602, 2012-06 , 100965.906, 2012-07 , 100827.227, 2012-08 , 100671.820, 2012-09 , 100478.953, 2012-10 , 99850.219, 2013-01 , 99246.883, 2013-04 , 98602.313, 2013-07 , 97838.852, 2013-10 , 96887.750, 2014-01 , 96137.750, 2014-04 , 95330.648, 2014-07 , 94437.328, 2014-10 , 59946.289, 2025-01
2012-05-21 Mo |, 101749.117, 2012-06 , 101639.961, 2012-07 , 101502.227, 2012-08 , 101350.922, 2012-09 , 101154.773, 2012-10 , 100523.781, 2013-01 , 99938.789, 2013-04 , 99294.508, 2013-07 , 98554.859, 2013-10 , 97643.617, 2014-01 , 96871.063, 2014-04 , 96070.172, 2014-07 , 95207.117, 2014-10 , 61257.352, 2025-01
2012-05-18 Fr |, 101609.438, 2012-06 , 101486.781, 2012-07 , 101351.352, 2012-08 , 101177.711, 2012-09 , 100980.406, 2012-10 , 100363.898, 2013-01 , 99735.703, 2013-04 , 99099.297, 2013-07 , 98330.508, 2013-10 , 97490.594, 2014-01 , 96680.031, 2014-04 , 95837.773, 2014-07 , 94995.477, 2014-10 , 61193.891, 2025-01
2012-05-17 Th |, 99770.109, 2012-06 , 99675.219, 2012-07 , 99550.250, 2012-08 , 99407.063, 2012-09 , 99229.648, 2012-10 , 98645.000, 2013-01 , 98036.711, 2013-04 , 97404.180, 2013-07 , 96670.398, 2013-10 , 95879.828, 2014-01 , 95103.141, 2014-04 , 94295.758, 2014-07 , 93471.781, 2014-10 , 60337.191, 2025-01
2012-05-16 We |, 100112.570, 2012-06 , 100007.828, 2012-07 , 99867.563, 2012-08 , 99713.602, 2012-09 , 99523.117, 2012-10 , 98908.383, 2013-01 , 98304.789, 2013-04 , 97680.422, 2013-07 , 96899.563, 2013-10 , 96056.148, 2014-01 , 95285.992, 2014-04 , 94480.852, 2014-07 , 93654.688, 2014-10 , 59961.090, 2025-01
2012-05-15 Tu |, 100439.203, 2012-06 , 100342.500, 2012-07 , 100210.609, 2012-08 , 100058.617, 2012-09 , 99865.039, 2012-10 , 99245.289, 2013-01 , 98671.469, 2013-04 , 98014.547, 2013-07 , 97289.508, 2013-10 , 96418.383, 2014-01 , 95644.102, 2014-04 , 94880.406, 2014-07 , 94073.156, 2014-10 , 60002.000, 2025-01
2012-05-14 Mo |, 101889.539, 2012-06 , 101790.031, 2012-07 , 101664.297, 2012-08 , 101522.383, 2012-09 , 101343.930, 2012-10 , 100749.891, 2013-01 , 100179.211, 2013-04 , 99486.398, 2013-07 , 98725.891, 2013-10 , 97933.969, 2014-01 , 97163.078, 2014-04 , 96396.023, 2014-07 , 95609.906, 2014-10 , 60744.480, 2025-01
2012-05-11 Fr |, 99605.477, 2012-06 , 99525.594, 2012-07 , 99418.023, 2012-08 , 99308.430, 2012-09 , 99129.781, 2012-10 , 98565.539, 2013-01 , 97991.852, 2013-04 , 97345.289, 2013-07 , 96605.602, 2013-10 , 95809.352, 2014-01 , 95096.961, 2014-04 , 94369.922, 2014-07 , 93577.977, 2014-10 , 59071.980, 2025-01
2012-05-10 Th |, 99318.398, 2012-06 , 99241.711, 2012-07 , 99133.758, 2012-08 , 99020.469, 2012-09 , 98841.578, 2012-10 , 98329.867, 2013-01 , 97777.570, 2013-04 , 97109.141, 2013-07 , 96335.992, 2013-10 , 95542.469, 2014-01 , 94830.570, 2014-04 , 94054.648, 2014-07 , 93253.328, 2014-10 , 59201.371, 2025-01
2012-05-09 We |, 100955.227, 2012-06 , 100868.477, 2012-07 , 100754.648, 2012-08 , 100618.047, 2012-09 , 100453.156, 2012-10 , 99914.133, 2013-01 , 99350.250, 2013-04 , 98682.320, 2013-07 , 97919.219, 2013-10 , 97120.617, 2014-01 , 96387.094, 2014-04 , 95612.117, 2014-07 , 94771.133, 2014-10 , 60202.531, 2025-01
2012-05-08 Tu |, 100385.477, 2012-06 , 100291.117, 2012-07 , 100170.289, 2012-08 , 100026.227, 2012-09 , 99858.258, 2012-10 , 99307.742, 2013-01 , 98731.633, 2013-04 , 98048.594, 2013-07 , 97293.203, 2013-10 , 96518.367, 2014-01 , 95777.867, 2014-04 , 95013.281, 2014-07 , 94157.531, 2014-10 , 59873.430, 2025-01
2012-05-07 Mo |, 100025.008, 2012-06 , 99925.391, 2012-07 , 99785.461, 2012-08 , 99640.992, 2012-09 , 99467.930, 2012-10 , 98905.453, 2013-01 , 98302.078, 2013-04 , 97597.477, 2013-07 , 96832.500, 2013-10 , 96045.461, 2014-01 , 95279.477, 2014-04 , 94517.711, 2014-07 , 93699.930, 2014-10 , 59593.340, 2025-01
2012-05-04 Fr |, 99554.773, 2012-06 , 99452.352, 2012-07 , 99319.852, 2012-08 , 99159.898, 2012-09 , 99001.727, 2012-10 , 98418.898, 2013-01 , 97808.117, 2013-04 , 97101.992, 2013-07 , 96334.219, 2013-10 , 95561.688, 2014-01 , 94805.430, 2014-04 , 94031.109, 2014-07 , 93210.156, 2014-10 , 59395.828, 2025-01
2012-05-03 Th |, 100217.172, 2012-06 , 100113.461, 2012-07 , 99975.008, 2012-08 , 99822.648, 2012-09 , 99673.898, 2012-10 , 99073.328, 2013-01 , 98442.883, 2013-04 , 97754.898, 2013-07 , 96983.492, 2013-10 , 96192.227, 2014-01 , 95394.508, 2014-04 , 94628.492, 2014-07 , 93758.992, 2014-10 , 59801.449, 2025-01
2012-05-02 We |, 100000.000, 2012-05 , 101564.953, 2012-06 , 101464.813, 2012-07 , 101329.359, 2012-08 , 101195.570, 2012-09 , 101049.570, 2012-10 , 100451.188, 2013-01 , 99833.281, 2013-04 , 99133.953, 2013-07 , 98389.203, 2013-10 , 97618.117, 2014-01 , 96841.047, 2014-04 , 96017.672, 2014-07 , 60824.910, 2025-01
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 100316.891, 2012-05 , 100896.859, 2012-06 , 100786.641, 2012-07 , 100642.180, 2012-08 , 100347.703, 2012-10 , 99767.273, 2013-01 , 99139.469, 2013-04 , 98412.500, 2013-07 , 97676.523, 2013-10 , 96982.859, 2014-01 , 96161.422, 2014-04 , 95343.430, 2014-07 , 94522.328, 2014-10 , 60389.512, 2025-01
2012-04-27 Fr |, 99854.789, 2012-05 , 99738.188, 2012-06 , 99618.297, 2012-07 , 99461.578, 2012-08 , 99161.039, 2012-10 , 98562.633, 2013-01 , 97952.313, 2013-04 , 97201.930, 2013-07 , 96434.344, 2013-10 , 95731.570, 2014-01 , 94984.797, 2014-04 , 94176.742, 2014-07 , 93374.172, 2014-10 , 59816.301, 2025-01
2012-04-26 Th |, 100216.469, 2012-05 , 100111.117, 2012-06 , 100001.859, 2012-07 , 99846.648, 2012-08 , 99528.242, 2012-10 , 98930.859, 2013-01 , 98273.656, 2013-04 , 97570.281, 2013-07 , 96848.344, 2013-10 , 96071.117, 2014-01 , 95314.883, 2014-04 , 94484.617, 2014-07 , 93669.211, 2014-10 , 59627.488, 2025-01
2012-04-25 We |, 100245.602, 2012-05 , 100136.883, 2012-06 , 100015.109, 2012-07 , 99858.641, 2012-08 , 99520.891, 2012-10 , 98919.797, 2013-01 , 98296.117, 2013-04 , 97587.633, 2013-07 , 96828.852, 2013-10 , 96033.367, 2014-01 , 95290.727, 2014-04 , 94418.820, 2014-07 , 93575.961, 2014-10 , 59033.180, 2025-01
2012-04-24 Tu |, 99528.680, 2012-05 , 99415.492, 2012-06 , 99290.156, 2012-07 , 99133.078, 2012-08 , 98792.539, 2012-10 , 98219.117, 2013-01 , 97607.641, 2013-04 , 96888.508, 2013-07 , 96063.398, 2013-10 , 95288.922, 2014-01 , 94558.898, 2014-04 , 93706.219, 2014-07 , 92881.648, 2014-10 , 58804.469, 2025-01
2012-04-23 Mo |, 100188.352, 2012-05 , 100067.211, 2012-06 , 99935.867, 2012-07 , 99775.508, 2012-08 , 99430.813, 2012-10 , 98856.117, 2013-01 , 98240.297, 2013-04 , 97507.906, 2013-07 , 96680.367, 2013-10 , 95894.359, 2014-01 , 95153.211, 2014-04 , 94306.797, 2014-07 , 93475.852, 2014-10 , 58888.441, 2025-01
2012-04-20 Fr |, 99145.367, 2012-05 , 98997.492, 2012-06 , 98845.477, 2012-07 , 98678.688, 2012-08 , 98333.570, 2012-10 , 97732.469, 2013-01 , 97106.758, 2013-04 , 96418.531, 2013-07 , 95602.883, 2013-10 , 94853.961, 2014-01 , 94090.641, 2014-04 , 93287.297, 2014-07 , 92489.398, 2014-10 , 58517.559, 2025-01
2012-04-19 Th |, 100884.531, 2012-05 , 100748.508, 2012-06 , 100605.930, 2012-07 , 100443.961, 2012-08 , 100100.938, 2012-10 , 99493.742, 2013-01 , 98865.977, 2013-04 , 98137.352, 2013-07 , 97334.648, 2013-10 , 96573.906, 2014-01 , 95830.320, 2014-04 , 95019.273, 2014-07 , 94214.570, 2014-10 , 60006.031, 2025-01
2012-04-18 We |, 101761.844, 2012-05 , 101596.883, 2012-06 , 101426.313, 2012-07 , 101249.156, 2012-08 , 100869.781, 2012-10 , 100194.633, 2013-01 , 99528.570, 2013-04 , 98771.453, 2013-07 , 97990.938, 2013-10 , 97219.523, 2014-01 , 96483.906, 2014-04 , 95703.852, 2014-07 , 94943.117, 2014-10 , 60468.691, 2025-01
2012-04-17 Tu |, 100693.953, 2012-05 , 100554.313, 2012-06 , 100396.344, 2012-07 , 100221.320, 2012-08 , 99870.281, 2012-10 , 99240.258, 2013-01 , 98604.359, 2013-04 , 97847.359, 2013-07 , 97115.352, 2013-10 , 96288.867, 2014-01 , 95564.844, 2014-04 , 94826.180, 2014-07 , 94069.906, 2014-10 , 60042.148, 2025-01
2012-04-16 Mo |, 100019.563, 2012-05 , 99904.258, 2012-06 , 99773.789, 2012-07 , 99609.203, 2012-08 , 99277.258, 2012-10 , 98683.563, 2013-01 , 98064.594, 2013-04 , 97364.109, 2013-07 , 96665.344, 2013-10 , 95929.797, 2014-01 , 95215.547, 2014-04 , 94439.156, 2014-07 , 93689.977, 2014-10 , 59713.262, 2025-01
2012-04-13 Fr |, 100500.719, 2012-05 , 100397.656, 2012-06 , 100274.078, 2012-07 , 100125.430, 2012-08 , 99829.289, 2012-10 , 99286.461, 2013-01 , 98674.453, 2013-04 , 97993.742, 2013-07 , 97291.203, 2013-10 , 96558.344, 2014-01 , 95851.602, 2014-04 , 95065.094, 2014-07 , 94311.422, 2014-10 , 59836.051, 2025-01
2012-04-12 Th |, 99671.641, 2012-05 , 99574.039, 2012-06 , 99451.773, 2012-07 , 99311.031, 2012-08 , 99020.688, 2012-10 , 98491.977, 2013-01 , 97891.898, 2013-04 , 97177.141, 2013-07 , 96460.391, 2013-10 , 95760.219, 2014-01 , 95063.563, 2014-04 , 94312.930, 2014-07 , 93531.953, 2014-10 , 59145.539, 2025-01
2012-04-11 We |, 99997.078, 2012-05 , 99913.656, 2012-06 , 99799.961, 2012-07 , 99662.031, 2012-08 , 99383.898, 2012-10 , 98882.141, 2013-01 , 98265.477, 2013-04 , 97617.539, 2013-07 , 96901.000, 2013-10 , 96222.109, 2014-01 , 95510.977, 2014-04 , 94728.938, 2014-07 , 93943.977, 2014-10 , 59503.910, 2025-01
2012-04-10 Tu |, 100153.617, 2012-05 , 100066.492, 2012-06 , 99960.820, 2012-07 , 99815.148, 2012-08 , 99538.141, 2012-10 , 99030.492, 2013-01 , 98423.258, 2013-04 , 97790.109, 2013-07 , 97092.617, 2013-10 , 96379.141, 2014-01 , 95669.719, 2014-04 , 94925.594, 2014-07 , 94137.531, 2014-10 , 59728.238, 2025-01
2012-04-09 Mo |, 99301.500, 2012-05 , 99214.172, 2012-06 , 99107.367, 2012-07 , 98962.711, 2012-08 , 98695.031, 2012-10 , 98187.250, 2013-01 , 97580.813, 2013-04 , 96982.758, 2013-07 , 96274.188, 2013-10 , 95547.867, 2014-01 , 94827.078, 2014-04 , 94072.711, 2014-07 , 93292.531, 2014-10 , 58994.750, 2025-01
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 99757.594, 2012-05 , 99674.891, 2012-06 , 99576.469, 2012-07 , 99439.383, 2012-08 , 99156.922, 2012-10 , 98643.539, 2013-01 , 98033.883, 2013-04 , 97383.422, 2013-07 , 96655.297, 2013-10 , 95942.609, 2014-01 , 95145.523, 2014-04 , 94407.977, 2014-07 , 93661.898, 2014-10 , 58660.820, 2025-01
2012-04-04 We |, 100060.703, 2012-05 , 99975.844, 2012-06 , 99869.141, 2012-07 , 99736.250, 2012-08 , 99448.063, 2012-10 , 98912.383, 2013-01 , 98299.852, 2013-04 , 97629.000, 2013-07 , 96933.008, 2013-10 , 96165.398, 2014-01 , 95469.320, 2014-04 , 94685.859, 2014-07 , 93877.609, 2014-10 , 58744.738, 2025-01
2012-04-03 Tu |, 99879.313, 2012-05 , 99798.820, 2012-06 , 99693.438, 2012-07 , 99571.844, 2012-08 , 99286.156, 2012-10 , 98767.172, 2013-01 , 98178.461, 2013-04 , 97479.867, 2013-07 , 96771.070, 2013-10 , 96044.867, 2014-01 , 95334.539, 2014-04 , 94537.172, 2014-07 , 93737.703, 2014-10 , 58472.949, 2025-01
2012-04-02 Mo |, 100000.000, 2012-04 , 100426.813, 2012-05 , 100359.617, 2012-06 , 100255.961, 2012-07 , 100148.109, 2012-08 , 99883.859, 2012-10 , 99369.969, 2013-01 , 98771.609, 2013-04 , 98078.609, 2013-07 , 97409.852, 2013-10 , 96699.328, 2014-01 , 95995.547, 2014-04 , 95207.367, 2014-07 , 59274.891, 2025-01
2012-03-30 Fr |, 99347.781, 2012-04 , 99448.477, 2012-05 , 99377.398, 2012-06 , 99271.617, 2012-07 , 98907.211, 2012-10 , 98389.258, 2013-01 , 97786.922, 2013-04 , 97085.070, 2013-07 , 96406.188, 2013-10 , 95692.859, 2014-01 , 94978.789, 2014-04 , 94226.930, 2014-07 , 93378.313, 2014-10 , 58540.711, 2025-01
2012-03-29 Th |, 100326.508, 2012-04 , 100284.141, 2012-05 , 100217.359, 2012-06 , 100097.727, 2012-07 , 99768.039, 2012-10 , 99246.219, 2013-01 , 98658.680, 2013-04 , 97976.297, 2013-07 , 97289.883, 2013-10 , 96579.172, 2014-01 , 95880.781, 2014-04 , 95081.539, 2014-07 , 94199.609, 2014-10 , 59027.699, 2025-01
2012-03-28 We |, 100642.008, 2012-04 , 100605.453, 2012-05 , 100542.789, 2012-06 , 100439.250, 2012-07 , 100109.203, 2012-10 , 99574.039, 2013-01 , 98995.438, 2013-04 , 98304.250, 2013-07 , 97678.508, 2013-10 , 96959.898, 2014-01 , 96308.391, 2014-04 , 95471.094, 2014-07 , 94533.867, 2014-10 , 59112.891, 2025-01
2012-03-27 Tu |, 99878.477, 2012-04 , 99853.219, 2012-05 , 99789.609, 2012-06 , 99712.523, 2012-07 , 99377.242, 2012-10 , 98888.492, 2013-01 , 98332.453, 2013-04 , 97673.578, 2013-07 , 96990.438, 2013-10 , 96351.852, 2014-01 , 95720.109, 2014-04 , 94842.617, 2014-07 , 94052.141, 2014-10 , 58927.211, 2025-01
2012-03-26 Mo |, 99755.023, 2012-04 , 99729.398, 2012-05 , 99666.117, 2012-06 , 99569.031, 2012-07 , 99228.992, 2012-10 , 98708.727, 2013-01 , 98129.141, 2013-04 , 97473.172, 2013-07 , 96840.633, 2013-10 , 96179.867, 2014-01 , 95490.313, 2014-04 , 94671.688, 2014-07 , 93865.773, 2014-10 , 58608.770, 2025-01
2012-03-23 Fr |, 99407.148, 2012-04 , 99366.258, 2012-05 , 99287.609, 2012-06 , 99187.430, 2012-07 , 98809.023, 2012-10 , 98265.211, 2013-01 , 97666.320, 2013-04 , 97017.523, 2013-07 , 96376.492, 2013-10 , 95664.539, 2014-01 , 94933.203, 2014-04 , 94160.227, 2014-07 , 93308.727, 2014-10 , 57976.500, 2025-01
2012-03-22 Th |, 99797.828, 2012-04 , 99755.742, 2012-05 , 99669.758, 2012-06 , 99557.141, 2012-07 , 99149.523, 2012-10 , 98574.719, 2013-01 , 97989.180, 2013-04 , 97316.813, 2013-07 , 96644.500, 2013-10 , 95890.383, 2014-01 , 95130.883, 2014-04 , 94338.141, 2014-07 , 93503.258, 2014-10 , 58190.039, 2025-01
2012-03-21 We |, 99816.672, 2012-04 , 99781.148, 2012-05 , 99692.953, 2012-06 , 99572.672, 2012-07 , 99145.148, 2012-10 , 98554.320, 2013-01 , 97953.852, 2013-04 , 97286.648, 2013-07 , 96609.703, 2013-10 , 95884.328, 2014-01 , 95143.250, 2014-04 , 94331.711, 2014-07 , 93496.680, 2014-10 , 58405.238, 2025-01
2012-03-20 Tu |, 100687.922, 2012-04 , 100647.977, 2012-05 , 100554.609, 2012-06 , 100426.477, 2012-07 , 99972.922, 2012-10 , 99371.969, 2013-01 , 98738.508, 2013-04 , 98062.289, 2013-07 , 97364.656, 2013-10 , 96583.750, 2014-01 , 95775.547, 2014-04 , 94967.844, 2014-07 , 94100.430, 2014-10 , 58711.461, 2025-01
2012-03-19 Mo |, 100225.672, 2012-04 , 100173.859, 2012-05 , 100076.109, 2012-06 , 99935.867, 2012-07 , 99447.727, 2012-10 , 98833.680, 2013-01 , 98185.531, 2013-04 , 97497.750, 2013-07 , 96772.789, 2013-10 , 95972.508, 2014-01 , 95112.109, 2014-04 , 94277.656, 2014-07 , 93371.258, 2014-10 , 58661.578, 2025-01
2012-03-16 Fr |, 100055.281, 2012-04 , 100009.141, 2012-05 , 99914.523, 2012-06 , 99766.547, 2012-07 , 99264.719, 2012-10 , 98647.758, 2013-01 , 97998.297, 2013-04 , 97308.031, 2013-07 , 96580.406, 2013-10 , 95803.789, 2014-01 , 94943.672, 2014-04 , 94093.289, 2014-07 , 93216.477, 2014-10 , 58556.820, 2025-01
2012-03-15 Th |, 99437.188, 2012-04 , 99400.938, 2012-05 , 99302.891, 2012-06 , 99162.328, 2012-07 , 98678.797, 2012-10 , 97966.781, 2013-01 , 97345.344, 2013-04 , 96635.352, 2013-07 , 95905.883, 2013-10 , 95147.930, 2014-01 , 94360.992, 2014-04 , 93452.172, 2014-07 , 92563.313, 2014-10 , 58241.570, 2025-01
2012-03-14 We |, 99919.844, 2012-04 , 99898.023, 2012-05 , 99811.633, 2012-06 , 99683.227, 2012-07 , 99246.391, 2012-10 , 98583.031, 2013-01 , 97885.961, 2013-04 , 97160.008, 2013-07 , 96393.078, 2013-10 , 95556.969, 2014-01 , 94781.242, 2014-04 , 93894.727, 2014-07 , 93023.500, 2014-10 , 58413.148, 2025-01
2012-03-13 Tu |, 99337.750, 2012-04 , 99308.977, 2012-05 , 99217.289, 2012-06 , 99098.617, 2012-07 , 98638.461, 2012-10 , 97953.188, 2013-01 , 97281.313, 2013-04 , 96535.453, 2013-07 , 95790.719, 2013-10 , 94984.797, 2014-01 , 94180.359, 2014-04 , 93315.500, 2014-07 , 92482.031, 2014-10 , 58675.148, 2025-01
2012-03-12 Mo |, 102049.578, 2012-04 , 102007.250, 2012-05 , 101907.711, 2012-06 , 101786.008, 2012-07 , 101308.203, 2012-10 , 100637.141, 2013-01 , 99967.930, 2013-04 , 99186.891, 2013-07 , 98431.438, 2013-10 , 97598.688, 2014-01 , 96774.188, 2014-04 , 95878.711, 2014-07 , 95001.867, 2014-10 , 59949.980, 2025-01
2012-03-09 Fr |, 100859.320, 2012-04 , 100808.992, 2012-05 , 100704.930, 2012-06 , 100575.094, 2012-07 , 100131.781, 2012-10 , 99487.688, 2013-01 , 98838.859, 2013-04 , 98068.813, 2013-07 , 97359.367, 2013-10 , 96579.789, 2014-01 , 95830.719, 2014-04 , 94989.313, 2014-07 , 94126.508, 2014-10 , 60075.070, 2025-01
2012-03-08 Th |, 100057.672, 2012-04 , 99986.250, 2012-05 , 99865.602, 2012-06 , 99720.453, 2012-07 , 99229.727, 2012-10 , 98611.227, 2013-01 , 97998.617, 2013-04 , 97225.820, 2013-07 , 96518.781, 2013-10 , 95754.867, 2014-01 , 95005.508, 2014-04 , 94164.906, 2014-07 , 93343.133, 2014-10 , 59650.449, 2025-01
2012-03-07 We |, 100722.352, 2012-04 , 100638.719, 2012-05 , 100501.781, 2012-06 , 100348.961, 2012-07 , 99826.969, 2012-10 , 99220.180, 2013-01 , 98548.063, 2013-04 , 97842.969, 2013-07 , 97109.609, 2013-10 , 96328.906, 2014-01 , 95532.148, 2014-04 , 94766.523, 2014-07 , 93907.438, 2014-10 , 60064.828, 2025-01
2012-03-06 Tu |, 101538.313, 2012-04 , 101442.344, 2012-05 , 101302.406, 2012-06 , 101127.000, 2012-07 , 100583.953, 2012-10 , 99974.844, 2013-01 , 99288.273, 2013-04 , 98574.609, 2013-07 , 97831.781, 2013-10 , 97068.500, 2014-01 , 96318.703, 2014-04 , 95505.922, 2014-07 , 94666.492, 2014-10 , 60580.559, 2025-01
2012-03-05 Mo |, 100479.063, 2012-04 , 100368.688, 2012-05 , 100237.672, 2012-06 , 100059.539, 2012-07 , 99535.500, 2012-10 , 98909.438, 2013-01 , 98224.539, 2013-04 , 97526.961, 2013-07 , 96814.531, 2013-10 , 96077.891, 2014-01 , 95252.992, 2014-04 , 94543.773, 2014-07 , 93711.438, 2014-10 , 59914.078, 2025-01
2012-03-02 Fr |, 100520.219, 2012-04 , 100418.578, 2012-05 , 100291.539, 2012-06 , 100115.359, 2012-07 , 99611.023, 2012-10 , 98973.641, 2013-01 , 98285.328, 2013-04 , 97589.063, 2013-07 , 96843.602, 2013-10 , 96078.172, 2014-01 , 95254.219, 2014-04 , 94525.531, 2014-07 , 93692.641, 2014-10 , 59712.371, 2025-01
2012-03-01 Th |, 100000.000, 2012-03 , 100139.750, 2012-04 , 100068.938, 2012-05 , 99971.898, 2012-06 , 99812.438, 2012-07 , 99350.359, 2012-10 , 98753.617, 2013-01 , 98164.328, 2013-04 , 97506.992, 2013-07 , 96778.023, 2013-10 , 96003.688, 2014-01 , 95267.461, 2014-04 , 94456.063, 2014-07 , 59568.230, 2025-01
2012-02-29 We |, 100360.492, 2012-03 , 100675.531, 2012-04 , 100607.422, 2012-05 , 100508.906, 2012-06 , 100376.859, 2012-07 , 99928.383, 2012-10 , 99328.648, 2013-01 , 98747.688, 2013-04 , 98111.461, 2013-07 , 97379.938, 2013-10 , 96622.219, 2014-01 , 95919.117, 2014-04 , 95152.633, 2014-07 , 60264.699, 2025-01
2012-02-28 Tu |, 99566.992, 2012-03 , 99530.930, 2012-04 , 99457.180, 2012-05 , 99354.031, 2012-06 , 99214.547, 2012-07 , 98779.094, 2012-10 , 98212.852, 2013-01 , 97604.461, 2013-04 , 96996.031, 2013-07 , 96286.063, 2013-10 , 95562.906, 2014-01 , 94853.461, 2014-04 , 94064.430, 2014-07 , 59976.969, 2025-01
2012-02-27 Mo |, 99901.680, 2012-03 , 99870.859, 2012-04 , 99798.188, 2012-05 , 99694.820, 2012-06 , 99560.938, 2012-07 , 99133.547, 2012-10 , 98590.703, 2013-01 , 97980.141, 2013-04 , 97362.820, 2013-07 , 96686.242, 2013-10 , 95986.563, 2014-01 , 95230.438, 2014-04 , 94543.648, 2014-07 , 60492.070, 2025-01
2012-02-24 Fr |, 99930.219, 2012-03 , 99874.547, 2012-04 , 99764.453, 2012-05 , 99655.469, 2012-06 , 99490.203, 2012-07 , 99013.711, 2012-10 , 98450.688, 2013-01 , 97847.523, 2013-04 , 97178.688, 2013-07 , 96457.594, 2013-10 , 95692.711, 2014-01 , 94923.773, 2014-04 , 94207.203, 2014-07 , 59909.660, 2025-01
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 100126.828, 2012-03 , 100033.227, 2012-04 , 99897.602, 2012-05 , 99717.688, 2012-06 , 99509.859, 2012-07 , 98913.438, 2012-10 , 98294.672, 2013-01 , 97619.813, 2013-04 , 96915.352, 2013-07 , 96160.008, 2013-10 , 95379.797, 2014-01 , 94641.180, 2014-04 , 93861.461, 2014-07 , 58153.621, 2025-01
2012-02-09 Th |, 99956.852, 2012-03 , 99842.719, 2012-04 , 99692.008, 2012-05 , 99500.289, 2012-06 , 99289.094, 2012-07 , 98685.828, 2012-10 , 98017.430, 2013-01 , 97339.070, 2013-04 , 96631.953, 2013-07 , 95892.602, 2013-10 , 95094.102, 2014-01 , 94363.109, 2014-04 , 93599.219, 2014-07 , 58104.238, 2025-01
2012-02-08 We |, 99467.523, 2012-03 , 99335.453, 2012-04 , 99169.289, 2012-05 , 98975.109, 2012-06 , 98762.859, 2012-07 , 98153.297, 2012-10 , 97478.898, 2013-01 , 96818.594, 2013-04 , 96087.320, 2013-07 , 95321.461, 2013-10 , 94515.633, 2014-01 , 93759.820, 2014-04 , 92979.672, 2014-07 , 57357.570, 2025-01
2012-02-07 Tu |, 99691.102, 2012-03 , 99549.813, 2012-04 , 99382.859, 2012-05 , 99185.711, 2012-06 , 98972.453, 2012-07 , 98323.500, 2012-10 , 97628.438, 2013-01 , 96942.313, 2013-04 , 96184.672, 2013-07 , 95390.063, 2013-10 , 94577.180, 2014-01 , 93733.211, 2014-04 , 92972.211, 2014-07 , 56967.422, 2025-01
2012-02-06 Mo |, 99897.438, 2012-03 , 99765.656, 2012-04 , 99614.492, 2012-05 , 99423.344, 2012-06 , 99202.000, 2012-07 , 98547.141, 2012-10 , 97858.578, 2013-01 , 97154.977, 2013-04 , 96361.648, 2013-07 , 95535.391, 2013-10 , 94708.328, 2014-01 , 93859.992, 2014-04 , 93027.867, 2014-07 , 56708.430, 2025-01
2012-02-03 Fr |, 99013.820, 2012-03 , 98902.648, 2012-04 , 98754.867, 2012-05 , 98572.828, 2012-06 , 98356.617, 2012-07 , 97723.367, 2012-10 , 97064.242, 2013-01 , 96398.094, 2013-04 , 95604.633, 2013-07 , 94782.688, 2013-10 , 93944.047, 2014-01 , 93111.219, 2014-04 , 92272.273, 2014-07 , 56068.078, 2025-01
2012-02-02 Th |, 99039.430, 2012-03 , 98925.008, 2012-04 , 98775.188, 2012-05 , 98593.398, 2012-06 , 98382.383, 2012-07 , 97765.508, 2012-10 , 97090.781, 2013-01 , 96444.617, 2013-04 , 95622.609, 2013-07 , 94850.313, 2013-10 , 94038.969, 2014-01 , 93293.453, 2014-04 , 92514.547, 2014-07 , 56311.102, 2025-01
2012-02-01 We |, 100000.000, 2012-02 , 99639.609, 2012-03 , 99517.727, 2012-04 , 99364.539, 2012-05 , 99179.953, 2012-06 , 98963.742, 2012-07 , 98340.500, 2012-10 , 97630.828, 2013-01 , 96988.641, 2013-04 , 96181.281, 2013-07 , 95423.078, 2013-10 , 94654.891, 2014-01 , 93900.633, 2014-04 , 56598.301, 2025-01
2012-01-31 Tu |, 99287.391, 2012-02 , 99865.180, 2012-03 , 99750.898, 2012-04 , 99595.313, 2012-05 , 99232.438, 2012-07 , 98603.227, 2012-10 , 97901.297, 2013-01 , 97238.430, 2013-04 , 96467.289, 2013-07 , 95693.930, 2013-10 , 94910.430, 2014-01 , 94165.359, 2014-04 , 93323.633, 2014-07 , 56888.570, 2025-01
2012-01-30 Mo |, 100337.523, 2012-02 , 100318.758, 2012-03 , 100206.930, 2012-04 , 100051.688, 2012-05 , 99688.688, 2012-07 , 99062.891, 2012-10 , 98365.328, 2013-01 , 97671.430, 2013-04 , 96904.547, 2013-07 , 96154.867, 2013-10 , 95380.813, 2014-01 , 94609.172, 2014-04 , 93767.258, 2014-07 , 57483.711, 2025-01
2012-01-27 Fr |, 100199.289, 2012-02 , 100126.719, 2012-03 , 100003.672, 2012-04 , 99832.281, 2012-05 , 99453.500, 2012-07 , 98802.078, 2012-10 , 98095.180, 2013-01 , 97371.508, 2013-04 , 96629.742, 2013-07 , 95885.547, 2013-10 , 95077.523, 2014-01 , 94255.148, 2014-04 , 93359.688, 2014-07 , 56698.559, 2025-01
2012-01-26 Th |, 98741.859, 2012-02 , 98631.617, 2012-03 , 98482.391, 2012-04 , 98273.547, 2012-05 , 97852.680, 2012-07 , 97222.750, 2012-10 , 96489.242, 2013-01 , 95780.141, 2013-04 , 95052.063, 2013-07 , 94290.953, 2013-10 , 93465.422, 2014-01 , 92626.898, 2014-04 , 91728.109, 2014-07 , 54777.641, 2025-01
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 100188.797, 2012-02 , 100067.883, 2012-03 , 99898.523, 2012-04 , 99673.820, 2012-05 , 99219.469, 2012-07 , 98536.648, 2012-10 , 97767.211, 2013-01 , 97035.508, 2013-04 , 96313.031, 2013-07 , 95537.141, 2013-10 , 94667.727, 2014-01 , 93842.672, 2014-04 , 92910.391, 2014-07 , 54767.148, 2025-01
2012-01-23 Mo |, 99188.641, 2012-02 , 99052.727, 2012-03 , 98873.391, 2012-04 , 98665.281, 2012-05 , 98233.922, 2012-07 , 97535.281, 2012-10 , 96781.609, 2013-01 , 96073.633, 2013-04 , 95289.141, 2013-07 , 94478.344, 2013-10 , 93646.602, 2014-01 , 92830.109, 2014-04 , 91931.719, 2014-07 , 53985.379, 2025-01
2012-01-20 Fr |, 99627.391, 2012-02 , 99500.258, 2012-03 , 99323.281, 2012-04 , 99126.477, 2012-05 , 98713.867, 2012-07 , 98000.781, 2012-10 , 97263.961, 2013-01 , 96542.828, 2013-04 , 95758.539, 2013-07 , 94962.750, 2013-10 , 94127.609, 2014-01 , 93345.500, 2014-04 , 92412.359, 2014-07 , 54200.270, 2025-01
2012-01-19 Th |, 99577.852, 2012-02 , 99450.039, 2012-03 , 99275.563, 2012-04 , 99084.023, 2012-05 , 98683.797, 2012-07 , 98020.422, 2012-10 , 97274.656, 2013-01 , 96535.188, 2013-04 , 95764.320, 2013-07 , 94923.938, 2013-10 , 94119.859, 2014-01 , 93279.500, 2014-04 , 92383.297, 2014-07 , 54311.090, 2025-01
2012-01-18 We |, 99371.641, 2012-02 , 99255.469, 2012-03 , 99085.523, 2012-04 , 98898.109, 2012-05 , 98519.039, 2012-07 , 97862.203, 2012-10 , 97129.289, 2013-01 , 96414.070, 2013-04 , 95621.852, 2013-07 , 94838.422, 2013-10 , 94006.680, 2014-01 , 93174.648, 2014-04 , 92333.023, 2014-07 , 54305.852, 2025-01
2012-01-17 Tu |, 99648.320, 2012-02 , 99528.023, 2012-03 , 99353.977, 2012-04 , 99173.609, 2012-05 , 98790.148, 2012-07 , 98156.938, 2012-10 , 97407.258, 2013-01 , 96679.594, 2013-04 , 95830.188, 2013-07 , 95033.297, 2013-10 , 94174.867, 2014-01 , 93380.727, 2014-04 , 92516.453, 2014-07 , 54378.270, 2025-01
2012-01-16 Mo |, 99792.867, 2012-02 , 99667.359, 2012-03 , 99497.758, 2012-04 , 99321.031, 2012-05 , 98938.063, 2012-07 , 98330.461, 2012-10 , 97623.203, 2013-01 , 96936.328, 2013-04 , 96122.109, 2013-07 , 95339.789, 2013-10 , 94450.633, 2014-01 , 93666.773, 2014-04 , 92851.156, 2014-07 , 54922.922, 2025-01
2012-01-13 Fr |, 100098.258, 2012-02 , 99972.008, 2012-03 , 99809.250, 2012-04 , 99628.609, 2012-05 , 99259.773, 2012-07 , 98678.578, 2012-10 , 97990.109, 2013-01 , 97311.602, 2013-04 , 96500.773, 2013-07 , 95731.648, 2013-10 , 94912.680, 2014-01 , 94100.156, 2014-04 , 93283.578, 2014-07 , 55427.949, 2025-01
2012-01-12 Th |, 98775.188, 2012-02 , 98645.242, 2012-03 , 98477.781, 2012-04 , 98296.680, 2012-05 , 97927.313, 2012-07 , 97326.547, 2012-10 , 96636.203, 2013-01 , 95921.219, 2013-04 , 95154.719, 2013-07 , 94369.891, 2013-10 , 93572.039, 2014-01 , 92816.039, 2014-04 , 91988.141, 2014-07 , 54902.020, 2025-01
2012-01-11 We |, 99900.930, 2012-02 , 99761.680, 2012-03 , 99580.383, 2012-04 , 99393.922, 2012-05 , 99000.922, 2012-07 , 98376.781, 2012-10 , 97665.867, 2013-01 , 96972.523, 2013-04 , 96183.602, 2013-07 , 95383.617, 2013-10 , 94575.273, 2014-01 , 93808.070, 2014-04 , 92943.859, 2014-07 , 55498.520, 2025-01
2012-01-10 Tu |, 97661.648, 2012-02 , 97524.188, 2012-03 , 97344.938, 2012-04 , 97151.781, 2012-05 , 96772.633, 2012-07 , 96115.719, 2012-10 , 95435.078, 2013-01 , 94730.461, 2013-04 , 93961.898, 2013-07 , 93168.430, 2013-10 , 92357.992, 2014-01 , 91516.148, 2014-04 , 90654.227, 2014-07 , 53993.840, 2025-01
2012-01-09 Mo |, 99715.227, 2012-02 , 99568.539, 2012-03 , 99373.938, 2012-04 , 99180.281, 2012-05 , 98775.594, 2012-07 , 98122.211, 2012-10 , 97378.094, 2013-01 , 96656.133, 2013-04 , 95838.742, 2013-07 , 95051.844, 2013-10 , 94220.609, 2014-01 , 93358.703, 2014-04 , 92497.617, 2014-07 , 54609.980, 2025-01
2012-01-06 Fr |, 100754.602, 2012-02 , 100600.953, 2012-03 , 100400.352, 2012-04 , 100201.906, 2012-05 , 99787.844, 2012-07 , 99118.641, 2012-10 , 98397.109, 2013-01 , 97627.281, 2013-04 , 96808.078, 2013-07 , 96058.352, 2013-10 , 95194.023, 2014-01 , 94273.219, 2014-04 , 93476.406, 2014-07 , 54950.172, 2025-01
2012-01-05 Th |, 100614.250, 2012-02 , 100457.859, 2012-03 , 100257.328, 2012-04 , 100059.031, 2012-05 , 99648.211, 2012-07 , 98975.602, 2012-10 , 98217.359, 2013-01 , 97454.906, 2013-04 , 96633.063, 2013-07 , 95889.922, 2013-10 , 95023.109, 2014-01 , 94105.539, 2014-04 , 93315.688, 2014-07 , 54707.191, 2025-01
2012-01-04 We |, 98572.453, 2012-02 , 98413.727, 2012-03 , 98205.813, 2012-04 , 98001.242, 2012-05 , 97565.727, 2012-07 , 96871.609, 2012-10 , 96122.109, 2013-01 , 95379.273, 2013-04 , 94596.641, 2013-07 , 93802.180, 2013-10 , 92959.703, 2014-01 , 92090.359, 2014-04 , 91266.070, 2014-07 , 53392.551, 2025-01
2012-01-03 Tu |, 97889.047, 2012-02 , 97729.531, 2012-03 , 97520.539, 2012-04 , 97314.133, 2012-05 , 96868.383, 2012-07 , 96184.672, 2012-10 , 95405.313, 2013-01 , 94652.352, 2013-04 , 93834.789, 2013-07 , 93051.773, 2013-10 , 92220.672, 2014-01 , 91354.242, 2014-04 , 90547.133, 2014-07 , 52829.328, 2025-01
2012-01-02 Mo |, 100000.000, 2012-01 , 99551.188, 2012-02 , 99369.750, 2012-03 , 99142.906, 2012-04 , 98922.727, 2012-05 , 98456.961, 2012-07 , 97724.883, 2012-10 , 96935.070, 2013-01 , 96147.813, 2013-04 , 95316.156, 2013-07 , 94506.453, 2013-10 , 93737.820, 2014-01 , 92871.109, 2014-04 , 53722.551, 2025-01
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 100583.273, 2012-01 , 99921.672, 2012-02 , 99739.930, 2012-03 , 99508.953, 2012-04 , 98825.617, 2012-07 , 98105.289, 2012-10 , 97309.656, 2013-01 , 96553.063, 2013-04 , 95687.422, 2013-07 , 94905.617, 2013-10 , 94137.953, 2014-01 , 93274.883, 2014-04 , 92434.969, 2014-07 , 54007.949, 2025-01
2011-12-28 We |, 100817.461, 2012-01 , 100589.711, 2012-02 , 100392.648, 2012-03 , 100160.258, 2012-04 , 99467.820, 2012-07 , 98734.344, 2012-10 , 97950.844, 2013-01 , 97169.141, 2013-04 , 96343.031, 2013-07 , 95513.289, 2013-10 , 94658.719, 2014-01 , 93848.977, 2014-04 , 92973.961, 2014-07 , 53658.340, 2025-01
2011-12-27 Tu |, 100136.352, 2012-01 , 99916.070, 2012-02 , 99719.117, 2012-03 , 99480.000, 2012-04 , 98782.563, 2012-07 , 98039.703, 2012-10 , 97246.617, 2013-01 , 96467.000, 2013-04 , 95644.359, 2013-07 , 94794.023, 2013-10 , 93959.992, 2014-01 , 93140.078, 2014-04 , 92245.961, 2014-07 , 53163.328, 2025-01
2011-12-26 Mo |, 100096.344, 2012-01 , 99880.922, 2012-02 , 99680.188, 2012-03 , 99445.039, 2012-04 , 98750.563, 2012-07 , 98002.922, 2012-10 , 97210.039, 2013-01 , 96411.867, 2013-04 , 95594.680, 2013-07 , 94754.172, 2013-10 , 93916.109, 2014-01 , 93092.508, 2014-04 , 92238.156, 2014-07 , 53009.180, 2025-01
2011-12-23 Fr |, 99845.523, 2012-01 , 99629.156, 2012-02 , 99426.391, 2012-03 , 99187.430, 2012-04 , 98487.242, 2012-07 , 97726.023, 2012-10 , 96932.406, 2013-01 , 96138.047, 2013-04 , 95332.617, 2013-07 , 94521.531, 2013-10 , 93675.641, 2014-01 , 92869.906, 2014-04 , 91997.727, 2014-07 , 52882.340, 2025-01
2011-12-22 Th |, 99584.648, 2012-01 , 99356.141, 2012-02 , 99142.148, 2012-03 , 98898.758, 2012-04 , 98184.008, 2012-07 , 97425.273, 2012-10 , 96649.820, 2013-01 , 95796.297, 2013-04 , 95002.352, 2013-07 , 94192.563, 2013-10 , 93343.281, 2014-01 , 92485.258, 2014-04 , 91622.781, 2014-07 , 52766.430, 2025-01
2011-12-21 We |, 100103.773, 2012-01 , 99877.648, 2012-02 , 99658.008, 2012-03 , 99414.063, 2012-04 , 98696.930, 2012-07 , 97945.188, 2012-10 , 97193.539, 2013-01 , 96338.313, 2013-04 , 95500.039, 2013-07 , 94618.570, 2013-10 , 93822.883, 2014-01 , 92933.727, 2014-04 , 92068.602, 2014-07 , 53507.910, 2025-01
2011-12-20 Tu |, 98913.789, 2012-01 , 98699.656, 2012-02 , 98469.781, 2012-03 , 98223.680, 2012-04 , 97496.773, 2012-07 , 96726.453, 2012-10 , 95978.453, 2013-01 , 95139.328, 2013-04 , 94303.758, 2013-07 , 93427.891, 2013-10 , 92612.031, 2014-01 , 91703.320, 2014-04 , 90837.250, 2014-07 , 52535.980, 2025-01
2011-12-19 Mo |, 101012.313, 2012-01 , 100807.023, 2012-02 , 100577.172, 2012-03 , 100321.867, 2012-04 , 99577.133, 2012-07 , 98779.391, 2012-10 , 97973.047, 2013-01 , 97115.352, 2013-04 , 96227.867, 2013-07 , 95288.609, 2013-10 , 94430.563, 2014-01 , 93461.148, 2014-04 , 92512.289, 2014-07 , 53271.230, 2025-01
2011-12-16 Fr |, 99730.617, 2012-01 , 99538.672, 2012-02 , 99322.727, 2012-03 , 99078.570, 2012-04 , 98363.367, 2012-07 , 97601.969, 2012-10 , 96827.188, 2013-01 , 95997.539, 2013-04 , 95134.883, 2013-07 , 94206.563, 2013-10 , 93365.453, 2014-01 , 92454.977, 2014-04 , 91508.047, 2014-07 , 52808.770, 2025-01
2011-12-15 Th |, 99320.148, 2012-01 , 99126.367, 2012-02 , 98900.008, 2012-03 , 98664.656, 2012-04 , 97943.188, 2012-07 , 97187.547, 2012-10 , 96391.117, 2013-01 , 95579.547, 2013-04 , 94675.148, 2013-07 , 93795.727, 2013-10 , 92888.078, 2014-01 , 91991.344, 2014-04 , 91026.828, 2014-07 , 52400.512, 2025-01
2011-12-14 We |, 101757.227, 2012-01 , 101564.891, 2012-02 , 101350.500, 2012-03 , 101084.133, 2012-04 , 100319.273, 2012-07 , 99507.656, 2012-10 , 98670.422, 2013-01 , 97798.078, 2013-04 , 96853.469, 2013-07 , 95904.398, 2013-10 , 94955.492, 2014-01 , 93976.992, 2014-04 , 93052.828, 2014-07 , 53776.031, 2025-01
2011-12-13 Tu |, 101767.359, 2012-01 , 101601.641, 2012-02 , 101392.859, 2012-03 , 101113.000, 2012-04 , 100366.063, 2012-07 , 99546.289, 2012-10 , 98708.781, 2013-01 , 97856.672, 2013-04 , 96936.641, 2013-07 , 95982.539, 2013-10 , 95005.563, 2014-01 , 94052.727, 2014-04 , 93090.680, 2014-07 , 54078.988, 2025-01
2011-12-12 Mo |, 101252.750, 2012-01 , 101094.180, 2012-02 , 100881.031, 2012-03 , 100610.367, 2012-04 , 99864.852, 2012-07 , 99053.539, 2012-10 , 98236.406, 2013-01 , 97386.047, 2013-04 , 96460.148, 2013-07 , 95523.547, 2013-10 , 94530.273, 2014-01 , 93614.156, 2014-04 , 92703.992, 2014-07 , 54268.191, 2025-01
2011-12-09 Fr |, 100616.438, 2012-01 , 100458.094, 2012-02 , 100242.672, 2012-03 , 99977.641, 2012-04 , 99222.148, 2012-07 , 98440.703, 2012-10 , 97620.500, 2013-01 , 96793.156, 2013-04 , 95871.148, 2013-07 , 94953.789, 2013-10 , 94006.563, 2014-01 , 93082.227, 2014-04 , 92216.070, 2014-07 , 53942.180, 2025-01
2011-12-08 Th |, 100716.203, 2012-01 , 100549.953, 2012-02 , 100332.430, 2012-03 , 100070.938, 2012-04 , 99309.063, 2012-07 , 98515.797, 2012-10 , 97655.961, 2013-01 , 96824.172, 2013-04 , 95878.781, 2013-07 , 94929.953, 2013-10 , 94073.383, 2014-01 , 93115.289, 2014-04 , 92230.500, 2014-07 , 54247.391, 2025-01
2011-12-07 We |, 99914.852, 2012-01 , 99739.352, 2012-02 , 99527.656, 2012-03 , 99254.844, 2012-04 , 98486.367, 2012-07 , 97695.578, 2012-10 , 96857.094, 2013-01 , 96010.469, 2013-04 , 95089.672, 2013-07 , 94164.320, 2013-10 , 93272.680, 2014-01 , 92319.906, 2014-04 , 91411.000, 2014-07 , 53701.289, 2025-01
2011-12-06 Tu |, 100511.859, 2012-01 , 100332.023, 2012-02 , 100117.188, 2012-03 , 99826.578, 2012-04 , 99062.570, 2012-07 , 98231.828, 2012-10 , 97374.383, 2013-01 , 96498.648, 2013-04 , 95587.828, 2013-07 , 94649.906, 2013-10 , 93761.523, 2014-01 , 92774.969, 2014-04 , 91884.039, 2014-07 , 53772.691, 2025-01
2011-12-05 Mo |, 99824.531, 2012-01 , 99629.211, 2012-02 , 99401.852, 2012-03 , 99099.156, 2012-04 , 98274.461, 2012-07 , 97425.898, 2012-10 , 96534.617, 2013-01 , 95625.070, 2013-04 , 94685.813, 2013-07 , 93804.672, 2013-10 , 92836.289, 2014-01 , 91883.609, 2014-04 , 90960.570, 2014-07 , 52825.262, 2025-01
2011-12-02 Fr |, 99768.898, 2012-01 , 99569.781, 2012-02 , 99331.992, 2012-03 , 99026.789, 2012-04 , 98187.461, 2012-07 , 97312.867, 2012-10 , 96386.063, 2013-01 , 95512.813, 2013-04 , 94530.438, 2013-07 , 93599.070, 2013-10 , 92591.742, 2014-01 , 91618.508, 2014-04 , 90653.891, 2014-07 , 51721.609, 2025-01
2011-12-01 Th |, 100000.000, 2011-12 , 99359.680, 2012-01 , 99161.477, 2012-02 , 98934.641, 2012-03 , 98635.141, 2012-04 , 97813.750, 2012-07 , 96904.828, 2012-10 , 95978.453, 2013-01 , 95098.539, 2013-04 , 94149.992, 2013-07 , 93119.742, 2013-10 , 92094.813, 2014-01 , 91154.930, 2014-04 , 50843.379, 2025-01
2011-11-30 We |, 97918.789, 2011-12 , 97596.133, 2012-01 , 97374.063, 2012-02 , 97137.781, 2012-03 , 96841.148, 2012-04 , 95970.703, 2012-07 , 95070.594, 2012-10 , 94175.703, 2013-01 , 93249.953, 2013-04 , 92282.141, 2013-07 , 91272.727, 2013-10 , 90233.711, 2014-01 , 89256.398, 2014-04 , 49338.820, 2025-01
2011-11-29 Tu |, 99159.844, 2011-12 , 99027.328, 2012-01 , 98779.523, 2012-02 , 98531.313, 2012-03 , 98223.117, 2012-04 , 97336.859, 2012-07 , 96415.180, 2012-10 , 95440.078, 2013-01 , 94433.023, 2013-04 , 93436.602, 2013-07 , 92330.422, 2013-10 , 91254.406, 2014-01 , 90277.242, 2014-04 , 49495.801, 2025-01
2011-11-28 Mo |, 98139.922, 2011-12 , 97968.383, 2012-01 , 97720.398, 2012-02 , 97475.180, 2012-03 , 97173.703, 2012-04 , 96358.219, 2012-07 , 95443.531, 2012-10 , 94514.961, 2013-01 , 93580.391, 2013-04 , 92602.242, 2013-07 , 91561.367, 2013-10 , 90505.969, 2014-01 , 89499.469, 2014-04 , 49199.359, 2025-01
2011-11-25 Fr |, 100955.711, 2011-12 , 100789.406, 2012-01 , 100541.250, 2012-02 , 100291.852, 2012-03 , 99989.250, 2012-04 , 99163.719, 2012-07 , 98268.188, 2012-10 , 97334.758, 2013-01 , 96396.148, 2013-04 , 95418.227, 2013-07 , 94348.422, 2013-10 , 93266.133, 2014-01 , 92320.898, 2014-04 , 51122.910, 2025-01
2011-11-24 Th |, 102287.461, 2011-12 , 102133.219, 2012-01 , 101902.352, 2012-02 , 101671.711, 2012-03 , 101391.313, 2012-04 , 100605.250, 2012-07 , 99723.430, 2012-10 , 98777.633, 2013-01 , 97877.898, 2013-04 , 96943.852, 2013-07 , 95905.906, 2013-10 , 94924.188, 2014-01 , 94010.656, 2014-04 , 52620.219, 2025-01
2011-11-23 We |, 102533.719, 2011-12 , 102385.578, 2012-01 , 102159.250, 2012-02 , 101928.492, 2012-03 , 101649.719, 2012-04 , 100883.398, 2012-07 , 100034.789, 2012-10 , 99128.000, 2013-01 , 98257.156, 2013-04 , 97322.711, 2013-07 , 96352.570, 2013-10 , 95363.813, 2014-01 , 94449.523, 2014-04 , 53098.160, 2025-01
2011-11-22 Tu |, 99828.047, 2011-12 , 99676.469, 2012-01 , 99462.523, 2012-02 , 99230.961, 2012-03 , 98965.813, 2012-04 , 98223.359, 2012-07 , 97408.656, 2012-10 , 96603.398, 2013-01 , 95764.648, 2013-04 , 94879.242, 2013-07 , 93990.344, 2013-10 , 92999.898, 2014-01 , 92092.828, 2014-04 , 52099.238, 2025-01
2011-11-21 Mo |, 101971.156, 2011-12 , 101781.172, 2012-01 , 101551.711, 2012-02 , 101313.188, 2012-03 , 101033.938, 2012-04 , 100243.258, 2012-07 , 99408.523, 2012-10 , 98570.078, 2013-01 , 97706.867, 2013-04 , 96821.352, 2013-07 , 95905.883, 2013-10 , 94944.117, 2014-01 , 93969.852, 2014-04 , 53389.520, 2025-01
2011-11-18 Fr |, 100310.797, 2011-12 , 100100.102, 2012-01 , 99875.156, 2012-02 , 99631.578, 2012-03 , 99343.227, 2012-04 , 98539.828, 2012-07 , 97738.023, 2012-10 , 96891.641, 2013-01 , 96038.422, 2013-04 , 95172.148, 2013-07 , 94259.523, 2013-10 , 93283.969, 2014-01 , 92427.023, 2014-04 , 52810.898, 2025-01
2011-11-17 Th |, 100066.539, 2011-12 , 99859.641, 2012-01 , 99629.820, 2012-02 , 99385.469, 2012-03 , 99102.406, 2012-04 , 98294.273, 2012-07 , 97477.820, 2012-10 , 96702.031, 2013-01 , 95851.469, 2013-04 , 95015.688, 2013-07 , 94150.430, 2013-10 , 93182.102, 2014-01 , 92316.313, 2014-04 , 53255.191, 2025-01
2011-11-16 We |, 100332.352, 2011-12 , 100132.039, 2012-01 , 99912.383, 2012-02 , 99668.383, 2012-03 , 99382.828, 2012-04 , 98588.953, 2012-07 , 97775.070, 2012-10 , 96952.406, 2013-01 , 96113.289, 2013-04 , 95276.078, 2013-07 , 94396.023, 2013-10 , 93475.078, 2014-01 , 92616.961, 2014-04 , 53707.199, 2025-01
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 100556.047, 2011-12 , 100355.148, 2012-01 , 100136.242, 2012-02 , 99886.133, 2012-03 , 99597.180, 2012-04 , 98789.258, 2012-07 , 97958.492, 2012-10 , 97090.000, 2013-01 , 96240.828, 2013-04 , 95411.117, 2013-07 , 94516.773, 2013-10 , 93592.063, 2014-01 , 92704.797, 2014-04 , 53543.559, 2025-01
2011-11-11 Fr |, 99045.859, 2011-12 , 98846.352, 2012-01 , 98627.383, 2012-02 , 98383.148, 2012-03 , 98083.133, 2012-04 , 97287.148, 2012-07 , 96472.719, 2012-10 , 95614.742, 2013-01 , 94780.820, 2013-04 , 93959.789, 2013-07 , 93078.094, 2013-10 , 92125.352, 2014-01 , 91308.078, 2014-04 , 52923.531, 2025-01
2011-11-10 Th |, 100588.531, 2011-12 , 100387.219, 2012-01 , 100163.961, 2012-02 , 99909.859, 2012-03 , 99621.438, 2012-04 , 98800.398, 2012-07 , 97959.719, 2012-10 , 97095.680, 2013-01 , 96264.406, 2013-04 , 95411.977, 2013-07 , 94520.891, 2013-10 , 93561.320, 2014-01 , 92694.508, 2014-04 , 53830.281, 2025-01
2011-11-09 We |, 100763.563, 2011-12 , 100558.102, 2012-01 , 100330.094, 2012-02 , 100072.250, 2012-03 , 99790.992, 2012-04 , 98968.422, 2012-07 , 98145.703, 2012-10 , 97243.156, 2013-01 , 96401.648, 2013-04 , 95526.188, 2013-07 , 94650.961, 2013-10 , 93668.281, 2014-01 , 92791.156, 2014-04 , 53902.520, 2025-01
2011-11-08 Tu |, 99377.781, 2011-12 , 99171.227, 2012-01 , 98948.672, 2012-02 , 98699.789, 2012-03 , 98423.313, 2012-04 , 97615.820, 2012-07 , 96764.406, 2012-10 , 95863.258, 2013-01 , 95006.609, 2013-04 , 94138.000, 2013-07 , 93250.531, 2013-10 , 92283.133, 2014-01 , 91504.102, 2014-04 , 52833.371, 2025-01
2011-11-07 Mo |, 100396.227, 2011-12 , 100187.023, 2012-01 , 99968.953, 2012-02 , 99741.922, 2012-03 , 99467.930, 2012-04 , 98675.719, 2012-07 , 97853.742, 2012-10 , 96954.133, 2013-01 , 96111.867, 2013-04 , 95238.148, 2013-07 , 94360.891, 2013-10 , 93385.500, 2014-01 , 92462.750, 2014-04 , 53165.570, 2025-01
2011-11-04 Fr |, 100618.813, 2011-12 , 100413.063, 2012-01 , 100203.133, 2012-02 , 99983.609, 2012-03 , 99725.750, 2012-04 , 98979.578, 2012-07 , 98153.406, 2012-10 , 97278.242, 2013-01 , 96460.492, 2013-04 , 95567.273, 2013-07 , 94666.422, 2013-10 , 93688.273, 2014-01 , 92837.008, 2014-04 , 53377.359, 2025-01
2011-11-03 Th |, 98999.008, 2011-12 , 98796.328, 2012-01 , 98592.594, 2012-02 , 98383.688, 2012-03 , 98127.273, 2012-04 , 97407.023, 2012-07 , 96587.094, 2012-10 , 95751.047, 2013-01 , 94921.438, 2013-04 , 93943.320, 2013-07 , 93137.813, 2013-10 , 92200.477, 2014-01 , 91398.398, 2014-04 , 52474.289, 2025-01
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 100000.000, 2011-11 , 102794.289, 2011-12 , 102599.242, 2012-01 , 102391.641, 2012-02 , 102191.383, 2012-03 , 101940.961, 2012-04 , 101228.117, 2012-07 , 100373.609, 2012-10 , 99514.922, 2013-01 , 98654.063, 2013-04 , 97657.953, 2013-07 , 96818.438, 2013-10 , 95820.781, 2014-01 , 54133.922, 2025-01
2011-10-31 Mo |, 99362.844, 2011-11 , 99427.219, 2011-12 , 99227.273, 2012-01 , 99010.148, 2012-02 , 98558.102, 2012-04 , 97829.539, 2012-07 , 96924.273, 2012-10 , 96106.102, 2013-01 , 95270.609, 2013-04 , 94379.992, 2013-07 , 93517.281, 2013-10 , 92625.141, 2014-01 , 91824.344, 2014-04 , 52238.961, 2025-01
2011-10-28 Fr |, 96850.109, 2011-11 , 96749.797, 2011-12 , 96548.391, 2012-01 , 96321.789, 2012-02 , 95849.172, 2012-04 , 95049.813, 2012-07 , 94215.477, 2012-10 , 93294.031, 2013-01 , 92490.750, 2013-04 , 91706.102, 2013-07 , 90898.813, 2013-10 , 89997.891, 2014-01 , 89218.758, 2014-04 , 50631.949, 2025-01
2011-10-27 Th |, 96767.297, 2011-11 , 96609.281, 2011-12 , 96407.898, 2012-01 , 96185.094, 2012-02 , 95707.109, 2012-04 , 94912.297, 2012-07 , 94048.797, 2012-10 , 93112.398, 2013-01 , 92304.141, 2013-04 , 91479.430, 2013-07 , 90661.148, 2013-10 , 89861.117, 2014-01 , 88973.227, 2014-04 , 50421.859, 2025-01
2011-10-26 We |, 100269.219, 2011-11 , 100102.102, 2011-12 , 99890.563, 2012-01 , 99650.063, 2012-02 , 99137.422, 2012-04 , 98300.227, 2012-07 , 97398.328, 2012-10 , 96431.031, 2013-01 , 95584.172, 2013-04 , 94671.570, 2013-07 , 93852.547, 2013-10 , 92964.188, 2014-01 , 92031.883, 2014-04 , 51886.801, 2025-01
2011-10-25 Tu |, 99264.609, 2011-11 , 99071.367, 2011-12 , 98846.219, 2012-01 , 98598.180, 2012-02 , 98043.492, 2012-04 , 97187.898, 2012-07 , 96295.047, 2012-10 , 95378.508, 2013-01 , 94498.109, 2013-04 , 93663.648, 2013-07 , 92818.000, 2013-10 , 91968.117, 2014-01 , 90969.320, 2014-04 , 51031.211, 2025-01
2011-10-24 Mo |, 98320.680, 2011-11 , 98128.313, 2011-12 , 97898.453, 2012-01 , 97650.953, 2012-02 , 97090.781, 2012-04 , 96208.430, 2012-07 , 95296.742, 2012-10 , 94376.422, 2013-01 , 93483.430, 2013-04 , 92659.133, 2013-07 , 91902.750, 2013-10 , 90972.359, 2014-01 , 90088.961, 2014-04 , 50338.359, 2025-01
2011-10-21 Fr |, 99907.500, 2011-11 , 99704.758, 2011-12 , 99471.531, 2012-01 , 99216.523, 2012-02 , 98642.891, 2012-04 , 97736.188, 2012-07 , 96835.633, 2012-10 , 95895.438, 2013-01 , 94971.570, 2013-04 , 94109.867, 2013-07 , 93413.641, 2013-10 , 92500.953, 2014-01 , 91593.500, 2014-04 , 51010.480, 2025-01
2011-10-20 Th |, 101523.531, 2011-11 , 101317.977, 2011-12 , 101080.438, 2012-01 , 100818.422, 2012-02 , 100243.508, 2012-04 , 99350.031, 2012-07 , 98462.508, 2012-10 , 97439.508, 2013-01 , 96511.281, 2013-04 , 95682.594, 2013-07 , 94912.883, 2013-10 , 94008.891, 2014-01 , 93088.063, 2014-04 , 52109.129, 2025-01
2011-10-19 We |, 99882.063, 2011-11 , 99686.844, 2011-12 , 99453.008, 2012-01 , 99198.563, 2012-02 , 98635.539, 2012-04 , 97759.750, 2012-07 , 96881.391, 2012-10 , 95922.570, 2013-01 , 95033.203, 2013-04 , 94260.258, 2013-07 , 93448.188, 2013-10 , 92637.148, 2014-01 , 91617.969, 2014-04 , 51671.039, 2025-01
2011-10-18 Tu |, 100732.547, 2011-11 , 100544.391, 2011-12 , 100307.047, 2012-01 , 100035.352, 2012-02 , 99437.242, 2012-04 , 98545.148, 2012-07 , 97670.719, 2012-10 , 96733.891, 2013-01 , 95843.742, 2013-04 , 95087.719, 2013-07 , 94278.250, 2013-10 , 93424.039, 2014-01 , 92495.148, 2014-04 , 52098.789, 2025-01
2011-10-17 Mo |, 100926.422, 2011-11 , 100729.031, 2011-12 , 100468.461, 2012-01 , 100175.672, 2012-02 , 99572.500, 2012-04 , 98672.500, 2012-07 , 97729.148, 2012-10 , 96795.867, 2013-01 , 95904.148, 2013-04 , 95127.156, 2013-07 , 94323.680, 2013-10 , 93475.219, 2014-01 , 92551.391, 2014-04 , 52756.781, 2025-01
2011-10-14 Fr |, 98680.641, 2011-11 , 98470.430, 2011-12 , 98201.820, 2012-01 , 97932.273, 2012-02 , 97332.359, 2012-04 , 96441.469, 2012-07 , 95513.852, 2012-10 , 94597.289, 2013-01 , 93731.688, 2013-04 , 92952.742, 2013-07 , 92135.141, 2013-10 , 91299.813, 2014-01 , 90477.273, 2014-04 , 52150.969, 2025-01
2011-10-13 Th |, 99109.719, 2011-11 , 98908.188, 2011-12 , 98650.461, 2012-01 , 98380.172, 2012-02 , 97799.188, 2012-04 , 96913.102, 2012-07 , 96070.094, 2012-10 , 95155.781, 2013-01 , 94299.688, 2013-04 , 93502.289, 2013-07 , 92722.156, 2013-10 , 91895.531, 2014-01 , 91127.961, 2014-04 , 52885.801, 2025-01
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 100680.094, 2011-11 , 100462.547, 2011-12 , 100191.727, 2012-01 , 99915.320, 2012-02 , 99318.352, 2012-04 , 98434.891, 2012-07 , 97596.844, 2012-10 , 96707.203, 2013-01 , 95846.141, 2013-04 , 95066.750, 2013-07 , 94260.969, 2013-10 , 93469.453, 2014-01 , 92698.883, 2014-04 , 54064.961, 2025-01
2011-10-10 Mo |, 99237.094, 2011-11 , 99014.578, 2011-12 , 98739.750, 2012-01 , 98468.969, 2012-02 , 97891.922, 2012-04 , 97031.797, 2012-07 , 96203.031, 2012-10 , 95328.883, 2013-01 , 94442.898, 2013-04 , 93733.891, 2013-07 , 92918.570, 2013-10 , 92117.078, 2014-01 , 91351.820, 2014-04 , 53709.012, 2025-01
2011-10-07 Fr |, 97888.602, 2011-11 , 97676.523, 2011-12 , 97401.328, 2012-01 , 97136.648, 2012-02 , 96576.211, 2012-04 , 95750.133, 2012-07 , 94930.703, 2012-10 , 94058.477, 2013-01 , 93260.383, 2013-04 , 92486.828, 2013-07 , 91724.422, 2013-10 , 90910.930, 2014-01 , 90204.828, 2014-04 , 53194.789, 2025-01
2011-10-06 Th |, 96751.461, 2011-11 , 96547.258, 2011-12 , 96274.602, 2012-01 , 96021.711, 2012-02 , 95457.719, 2012-04 , 94647.672, 2012-07 , 93889.641, 2012-10 , 93020.133, 2013-01 , 92249.719, 2013-04 , 91492.422, 2013-07 , 90723.930, 2013-10 , 90007.383, 2014-01 , 89321.344, 2014-04 , 53113.730, 2025-01
2011-10-05 We |, 96943.383, 2011-11 , 96719.750, 2011-12 , 96417.367, 2012-01 , 96129.656, 2012-02 , 95565.750, 2012-04 , 94790.969, 2012-07 , 93971.320, 2012-10 , 93126.250, 2013-01 , 92300.883, 2013-04 , 91539.227, 2013-07 , 90712.344, 2013-10 , 89904.250, 2014-01 , 89170.070, 2014-04 , 52807.059, 2025-01
2011-10-04 Tu |, 100420.203, 2011-11 , 100137.133, 2011-12 , 99805.383, 2012-01 , 99472.789, 2012-02 , 98817.539, 2012-04 , 97899.297, 2012-07 , 96968.906, 2012-10 , 96116.258, 2013-01 , 95214.422, 2013-04 , 94380.883, 2013-07 , 93531.367, 2013-10 , 92705.969, 2014-01 , 91850.563, 2014-04 , 53989.801, 2025-01
2011-10-03 Mo |, 100000.000, 2011-10 , 101218.992, 2011-11 , 100959.680, 2011-12 , 100623.156, 2012-01 , 100293.273, 2012-02 , 99662.422, 2012-04 , 98764.211, 2012-07 , 97736.961, 2012-10 , 96852.508, 2013-01 , 95856.602, 2013-04 , 95103.063, 2013-07 , 94200.992, 2013-10 , 93250.383, 2014-01 , 54419.141, 2025-01
2011-09-30 Fr |, 101338.000, 2011-10 , 102817.656, 2011-11 , 102550.313, 2011-12 , 102247.977, 2012-01 , 101333.094, 2012-04 , 100369.359, 2012-07 , 99381.977, 2012-10 , 98539.430, 2013-01 , 97574.539, 2013-04 , 96682.711, 2013-07 , 95811.438, 2013-10 , 94889.789, 2014-01 , 94031.609, 2014-04 , 55500.500, 2025-01
2011-09-29 Th |, 101999.992, 2011-10 , 101844.750, 2011-11 , 101602.008, 2011-12 , 101304.578, 2012-01 , 100446.320, 2012-04 , 99540.453, 2012-07 , 98618.898, 2012-10 , 97673.578, 2013-01 , 96819.742, 2013-04 , 95950.953, 2013-07 , 95156.281, 2013-10 , 94247.844, 2014-01 , 93378.313, 2014-04 , 55247.871, 2025-01
2011-09-28 We |, 101294.320, 2011-10 , 101103.828, 2011-11 , 100875.148, 2011-12 , 100544.281, 2012-01 , 99704.789, 2012-04 , 98787.063, 2012-07 , 97932.156, 2012-10 , 97024.109, 2013-01 , 96187.008, 2013-04 , 95422.430, 2013-07 , 94599.422, 2013-10 , 93754.148, 2014-01 , 92929.992, 2014-04 , 55119.828, 2025-01
2011-09-27 Tu |, 97438.500, 2011-10 , 97223.852, 2011-11 , 96993.078, 2011-12 , 96676.172, 2012-01 , 95845.617, 2012-04 , 94951.883, 2012-07 , 94127.742, 2012-10 , 93259.273, 2013-01 , 92457.898, 2013-04 , 91651.328, 2013-07 , 90855.063, 2013-10 , 90076.289, 2014-01 , 89166.102, 2014-04 , 53410.809, 2025-01
2011-09-26 Mo |, 98490.148, 2011-10 , 98228.930, 2011-11 , 97959.820, 2011-12 , 97639.719, 2012-01 , 96714.844, 2012-04 , 95811.953, 2012-07 , 94978.711, 2012-10 , 94071.023, 2013-01 , 93159.648, 2013-04 , 92396.773, 2013-07 , 91557.953, 2013-10 , 90705.117, 2014-01 , 89953.133, 2014-04 , 53714.672, 2025-01
2011-09-23 Fr |, 97176.750, 2011-10 , 96898.047, 2011-11 , 96614.930, 2011-12 , 96259.641, 2012-01 , 95313.141, 2012-04 , 94453.461, 2012-07 , 93583.297, 2012-10 , 92600.398, 2013-01 , 91713.672, 2013-04 , 91034.242, 2013-07 , 90288.109, 2013-10 , 89548.672, 2014-01 , 88779.852, 2014-04 , 52707.871, 2025-01
2011-09-22 Th |, 103540.211, 2011-10 , 103250.078, 2011-11 , 102956.859, 2011-12 , 102607.781, 2012-01 , 101662.320, 2012-04 , 100619.141, 2012-07 , 99616.063, 2012-10 , 98590.156, 2013-01 , 97628.469, 2013-04 , 96777.320, 2013-07 , 95994.367, 2013-10 , 95281.898, 2014-01 , 94459.969, 2014-04 , 55709.531, 2025-01
2011-09-21 We |, 103450.773, 2011-10 , 103222.281, 2011-11 , 102981.539, 2011-12 , 102721.492, 2012-01 , 101911.172, 2012-04 , 100999.469, 2012-07 , 100146.438, 2012-10 , 99275.727, 2013-01 , 98443.609, 2013-04 , 97710.063, 2013-07 , 96927.563, 2013-10 , 96146.602, 2014-01 , 95354.891, 2014-04 , 56168.309, 2025-01
2011-09-20 Tu |, 100806.680, 2011-10 , 100584.398, 2011-11 , 100355.258, 2011-12 , 100109.898, 2012-01 , 99332.813, 2012-04 , 98505.289, 2012-07 , 97678.000, 2012-10 , 96814.789, 2013-01 , 96047.773, 2013-04 , 95285.992, 2013-07 , 94525.352, 2013-10 , 93738.281, 2014-01 , 92916.938, 2014-04 , 54632.801, 2025-01
2011-09-19 Mo |, 103874.758, 2011-10 , 103662.570, 2011-11 , 103442.117, 2011-12 , 103184.094, 2012-01 , 102397.227, 2012-04 , 101529.797, 2012-07 , 100633.992, 2012-10 , 99712.992, 2013-01 , 98907.617, 2013-04 , 98119.219, 2013-07 , 97308.820, 2013-10 , 96439.148, 2014-01 , 95532.531, 2014-04 , 56030.879, 2025-01
2011-09-16 Fr |, 100566.547, 2011-10 , 100333.328, 2011-11 , 100090.859, 2011-12 , 99820.320, 2012-01 , 98998.547, 2012-04 , 98173.156, 2012-07 , 97281.938, 2012-10 , 96419.930, 2013-01 , 95561.406, 2013-04 , 94864.359, 2013-07 , 94055.438, 2013-10 , 93241.813, 2014-01 , 92357.711, 2014-04 , 54173.309, 2025-01
2011-09-15 Th |, 98926.648, 2011-10 , 98687.109, 2011-11 , 98437.742, 2011-12 , 98122.367, 2012-01 , 97265.750, 2012-04 , 96392.430, 2012-07 , 95490.969, 2012-10 , 94619.188, 2013-01 , 93771.102, 2013-04 , 92979.406, 2013-07 , 92177.156, 2013-10 , 91365.922, 2014-01 , 90516.531, 2014-04 , 53081.770, 2025-01
2011-09-14 We |, 100429.344, 2011-10 , 100178.992, 2011-11 , 99919.898, 2011-12 , 99595.258, 2012-01 , 98683.156, 2012-04 , 97740.563, 2012-07 , 96827.188, 2012-10 , 95891.992, 2013-01 , 95047.500, 2013-04 , 94182.063, 2013-07 , 93311.148, 2013-10 , 92441.609, 2014-01 , 91556.227, 2014-04 , 53498.219, 2025-01
2011-09-13 Tu |, 101060.008, 2011-10 , 100820.617, 2011-11 , 100569.391, 2011-12 , 100250.383, 2012-01 , 99375.477, 2012-04 , 98414.063, 2012-07 , 97422.844, 2012-10 , 96496.688, 2013-01 , 95610.617, 2013-04 , 94727.242, 2013-07 , 93867.680, 2013-10 , 93016.477, 2014-01 , 92158.844, 2014-04 , 54000.051, 2025-01
2011-09-12 Mo |, 102273.023, 2011-10 , 102046.602, 2011-11 , 101803.047, 2011-12 , 101490.328, 2012-01 , 100641.281, 2012-04 , 99658.172, 2012-07 , 98680.828, 2012-10 , 97716.469, 2013-01 , 96768.891, 2013-04 , 95881.617, 2013-07 , 94974.281, 2013-10 , 94074.188, 2014-01 , 93218.563, 2014-04 , 54391.500, 2025-01
2011-09-09 Fr |, 101377.383, 2011-10 , 101152.633, 2011-11 , 100907.328, 2011-12 , 100623.594, 2012-01 , 99805.820, 2012-04 , 98938.883, 2012-07 , 98024.367, 2012-10 , 97106.680, 2013-01 , 96265.688, 2013-04 , 95510.578, 2013-07 , 94748.188, 2013-10 , 93805.547, 2014-01 , 92928.289, 2014-04 , 55187.102, 2025-01
2011-09-08 Th |, 99862.688, 2011-10 , 99633.852, 2011-11 , 99380.859, 2011-12 , 99086.859, 2012-01 , 98270.922, 2012-04 , 97388.047, 2012-07 , 96506.602, 2012-10 , 95597.008, 2013-01 , 94726.352, 2013-04 , 94018.047, 2013-07 , 93297.563, 2013-10 , 92391.789, 2014-01 , 91571.742, 2014-04 , 54652.191, 2025-01
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 100424.039, 2011-10 , 100190.141, 2011-11 , 99949.859, 2011-12 , 99647.250, 2012-01 , 98835.203, 2012-04 , 97935.203, 2012-07 , 97048.641, 2012-10 , 96098.203, 2013-01 , 95240.063, 2013-04 , 94541.992, 2013-07 , 93795.430, 2013-10 , 92942.133, 2014-01 , 92104.539, 2014-04 , 54400.879, 2025-01
2011-09-05 Mo |, 100784.656, 2011-10 , 100557.250, 2011-11 , 100307.859, 2011-12 , 100023.141, 2012-01 , 99230.141, 2012-04 , 98355.281, 2012-07 , 97473.906, 2012-10 , 96490.172, 2013-01 , 95697.141, 2013-04 , 94948.727, 2013-07 , 94196.430, 2013-10 , 93282.367, 2014-01 , 92407.563, 2014-04 , 54596.578, 2025-01
2011-09-02 Fr |, 102154.289, 2011-10 , 101907.367, 2011-11 , 101654.430, 2011-12 , 101360.250, 2012-01 , 100535.352, 2012-04 , 99671.750, 2012-07 , 98796.742, 2012-10 , 97799.297, 2013-01 , 96984.383, 2013-04 , 96249.477, 2013-07 , 95484.641, 2013-10 , 94576.906, 2014-01 , 93698.898, 2014-04 , 55110.398, 2025-01
2011-09-01 Th |, 100000.000, 2011-09 , 100839.883, 2011-10 , 100581.156, 2011-11 , 100324.609, 2011-12 , 100044.438, 2012-01 , 99244.859, 2012-04 , 98382.969, 2012-07 , 97532.430, 2012-10 , 96626.844, 2013-01 , 95845.109, 2013-04 , 95087.617, 2013-07 , 94336.563, 2013-10 , 93376.828, 2014-01 , 54415.449, 2025-01
2011-08-31 We |, 99752.563, 2011-09 , 99577.383, 2011-10 , 99303.930, 2011-11 , 99040.742, 2011-12 , 98765.109, 2012-01 , 97941.063, 2012-04 , 97086.906, 2012-07 , 96212.211, 2012-10 , 95378.391, 2013-01 , 94598.797, 2013-04 , 93802.523, 2013-07 , 93029.313, 2013-10 , 92163.781, 2014-01 , 53426.641, 2025-01
2011-08-30 Tu |, 99150.992, 2011-09 , 98856.289, 2011-10 , 98602.313, 2011-11 , 98353.563, 2011-12 , 98109.352, 2012-01 , 97319.813, 2012-04 , 96518.344, 2012-07 , 95663.773, 2012-10 , 94851.211, 2013-01 , 94102.391, 2013-04 , 93385.703, 2013-07 , 92582.727, 2013-10 , 91733.211, 2014-01 , 52999.871, 2025-01
2011-08-29 Mo |, 98669.117, 2011-09 , 98392.922, 2011-10 , 98129.859, 2011-11 , 97886.258, 2011-12 , 97651.961, 2012-01 , 96875.891, 2012-04 , 96110.617, 2012-07 , 95239.383, 2012-10 , 94486.109, 2013-01 , 93765.328, 2013-04 , 93149.188, 2013-07 , 92319.813, 2013-10 , 91405.008, 2014-01 , 52729.871, 2025-01
2011-08-26 Fr |, 99133.742, 2011-09 , 98849.117, 2011-10 , 98578.148, 2011-11 , 98323.023, 2011-12 , 98074.148, 2012-01 , 97283.102, 2012-04 , 96498.711, 2012-07 , 95611.891, 2012-10 , 94786.727, 2013-01 , 94092.852, 2013-04 , 93447.031, 2013-07 , 92766.242, 2013-10 , 91818.461, 2014-01 , 53170.281, 2025-01
2011-08-25 Th |, 100340.070, 2011-09 , 100086.742, 2011-10 , 99826.523, 2011-11 , 99569.031, 2011-12 , 99286.523, 2012-01 , 98500.391, 2012-04 , 97730.063, 2012-07 , 96897.711, 2012-10 , 96043.438, 2013-01 , 95366.391, 2013-04 , 94633.438, 2013-07 , 93890.844, 2013-10 , 93035.438, 2014-01 , 53628.871, 2025-01
2011-08-24 We |, 100308.063, 2011-09 , 100056.703, 2011-10 , 99791.523, 2011-11 , 99551.023, 2011-12 , 99248.797, 2012-01 , 98451.844, 2012-04 , 97673.148, 2012-07 , 96869.188, 2012-10 , 96061.250, 2013-01 , 95284.883, 2013-04 , 94575.438, 2013-07 , 93808.117, 2013-10 , 92945.109, 2014-01 , 53121.789, 2025-01
2011-08-23 Tu |, 99918.820, 2011-09 , 99684.391, 2011-10 , 99423.891, 2011-11 , 99195.406, 2011-12 , 98883.281, 2012-01 , 98103.977, 2012-04 , 97342.500, 2012-07 , 96525.102, 2012-10 , 95786.359, 2013-01 , 95040.969, 2013-04 , 94349.406, 2013-07 , 93481.727, 2013-10 , 92545.750, 2014-01 , 52736.891, 2025-01
2011-08-22 Mo |, 100405.531, 2011-09 , 100174.141, 2011-10 , 99923.141, 2011-11 , 99681.188, 2011-12 , 99372.219, 2012-01 , 98589.078, 2012-04 , 97842.570, 2012-07 , 97034.359, 2012-10 , 96302.438, 2013-01 , 95552.047, 2013-04 , 94847.859, 2013-07 , 94000.719, 2013-10 , 93054.422, 2014-01 , 52997.070, 2025-01
2011-08-19 Fr |, 99456.250, 2011-09 , 99224.813, 2011-10 , 98984.688, 2011-11 , 98744.844, 2011-12 , 98434.453, 2012-01 , 97629.898, 2012-04 , 96909.711, 2012-07 , 96081.203, 2012-10 , 95321.211, 2013-01 , 94595.750, 2013-04 , 93898.531, 2013-07 , 93020.227, 2013-10 , 92144.242, 2014-01 , 52267.809, 2025-01
2011-08-18 Th |, 101215.492, 2011-09 , 100989.758, 2011-10 , 100753.547, 2011-11 , 100507.141, 2011-12 , 100213.570, 2012-01 , 99414.453, 2012-04 , 98645.141, 2012-07 , 97838.320, 2012-10 , 97096.750, 2013-01 , 96370.891, 2013-04 , 95610.273, 2013-07 , 94718.773, 2013-10 , 93739.359, 2014-01 , 52976.672, 2025-01
2011-08-17 We |, 99469.500, 2011-09 , 99226.609, 2011-10 , 98998.898, 2011-11 , 98743.977, 2011-12 , 98467.523, 2012-01 , 97682.297, 2012-04 , 96915.922, 2012-07 , 96168.258, 2012-10 , 95430.773, 2013-01 , 94740.813, 2013-04 , 94066.297, 2013-07 , 93321.500, 2013-10 , 92374.063, 2014-01 , 52183.559, 2025-01
2011-08-16 Tu |, 99590.133, 2011-09 , 99378.547, 2011-10 , 99162.219, 2011-11 , 98929.688, 2011-12 , 98677.906, 2012-01 , 97904.570, 2012-04 , 97107.961, 2012-07 , 96371.398, 2012-10 , 95652.594, 2013-01 , 94984.797, 2013-04 , 94345.188, 2013-07 , 93596.219, 2013-10 , 92655.508, 2014-01 , 52289.590, 2025-01
2011-08-15 Mo |, 98265.000, 2011-09 , 98069.820, 2011-10 , 97870.977, 2011-11 , 97647.672, 2011-12 , 97416.297, 2012-01 , 96657.039, 2012-04 , 95875.180, 2012-07 , 95173.992, 2012-10 , 94500.992, 2013-01 , 93857.063, 2013-04 , 93198.141, 2013-07 , 92503.367, 2013-10 , 91641.133, 2014-01 , 51989.160, 2025-01
2011-08-12 Fr |, 98919.578, 2011-09 , 98739.211, 2011-10 , 98543.281, 2011-11 , 98314.563, 2011-12 , 98067.852, 2012-01 , 97342.547, 2012-04 , 96590.492, 2012-07 , 95867.883, 2012-10 , 95169.344, 2013-01 , 94490.719, 2013-04 , 93822.906, 2013-07 , 93111.773, 2013-10 , 92250.828, 2014-01 , 52492.891, 2025-01
2011-08-11 Th |, 100164.773, 2011-09 , 99949.969, 2011-10 , 99743.273, 2011-11 , 99486.211, 2011-12 , 99237.852, 2012-01 , 98489.148, 2012-04 , 97734.297, 2012-07 , 97000.031, 2012-10 , 96276.508, 2013-01 , 95609.297, 2013-04 , 94958.500, 2013-07 , 94285.813, 2013-10 , 93415.500, 2014-01 , 53055.531, 2025-01
2011-08-10 We |, 98676.961, 2011-09 , 98453.781, 2011-10 , 98244.563, 2011-11 , 98012.578, 2011-12 , 97790.352, 2012-01 , 97078.898, 2012-04 , 96392.672, 2012-07 , 95689.102, 2012-10 , 95022.938, 2013-01 , 94413.852, 2013-04 , 93839.883, 2013-07 , 93151.938, 2013-10 , 92317.352, 2014-01 , 52670.590, 2025-01
2011-08-09 Tu |, 101666.047, 2011-09 , 101413.023, 2011-10 , 101173.273, 2011-11 , 100939.750, 2011-12 , 100669.563, 2012-01 , 99927.641, 2012-04 , 99204.602, 2012-07 , 98498.203, 2012-10 , 97829.492, 2013-01 , 97240.273, 2013-04 , 96583.930, 2013-07 , 95866.250, 2013-10 , 95089.070, 2014-01 , 54138.719, 2025-01
2011-08-08 Mo |, 101038.680, 2011-09 , 100783.867, 2011-10 , 100562.727, 2011-11 , 100359.063, 2011-12 , 100089.906, 2012-01 , 99375.859, 2012-04 , 98692.188, 2012-07 , 98044.023, 2012-10 , 97363.867, 2013-01 , 96842.141, 2013-04 , 96257.039, 2013-07 , 95501.859, 2013-10 , 94819.883, 2014-01 , 54494.719, 2025-01
2011-08-05 Fr |, 100556.578, 2011-09 , 100276.094, 2011-10 , 100048.906, 2011-11 , 99849.453, 2011-12 , 99580.930, 2012-01 , 98874.750, 2012-04 , 98197.852, 2012-07 , 97614.313, 2012-10 , 96943.063, 2013-01 , 96418.969, 2013-04 , 95902.406, 2013-07 , 95326.063, 2013-10 , 94583.672, 2014-01 , 54682.230, 2025-01
2011-08-04 Th |, 100817.859, 2011-09 , 100549.672, 2011-10 , 100322.430, 2011-11 , 100112.523, 2011-12 , 99857.594, 2012-01 , 99193.172, 2012-04 , 98559.547, 2012-07 , 97957.898, 2012-10 , 97384.711, 2013-01 , 96853.391, 2013-04 , 96308.031, 2013-07 , 95720.344, 2013-10 , 95128.922, 2014-01 , 55128.480, 2025-01
2011-08-03 We |, 99518.188, 2011-09 , 99253.281, 2011-10 , 99027.063, 2011-11 , 98817.477, 2011-12 , 98556.039, 2012-01 , 97872.742, 2012-04 , 97195.531, 2012-07 , 96612.523, 2012-10 , 96073.992, 2013-01 , 95584.070, 2013-04 , 95060.453, 2013-07 , 94523.906, 2013-10 , 93896.844, 2014-01 , 53870.211, 2025-01
2011-08-02 Tu |, 100500.828, 2011-09 , 100246.891, 2011-10 , 100025.281, 2011-11 , 99802.094, 2011-12 , 99547.313, 2012-01 , 98887.406, 2012-04 , 98208.781, 2012-07 , 97642.898, 2012-10 , 97034.313, 2013-01 , 96574.813, 2013-04 , 96028.500, 2013-07 , 95389.000, 2013-10 , 94786.328, 2014-01 , 54223.070, 2025-01
2011-08-01 Mo |, 100000.000, 2011-08 , 99983.641, 2011-09 , 99731.219, 2011-10 , 99509.203, 2011-11 , 99283.344, 2011-12 , 99029.891, 2012-01 , 98327.070, 2012-04 , 97639.719, 2012-07 , 96974.898, 2012-10 , 96340.141, 2013-01 , 95818.023, 2013-04 , 95205.352, 2013-07 , 94648.570, 2013-10 , 52814.051, 2025-01
2011-07-29 Fr |, 99391.641, 2011-08 , 98859.977, 2011-09 , 98606.203, 2011-10 , 98390.227, 2011-11 , 97920.313, 2012-01 , 97253.141, 2012-04 , 96606.773, 2012-07 , 95932.211, 2012-10 , 95306.250, 2013-01 , 94718.500, 2013-04 , 94101.344, 2013-07 , 93457.578, 2013-10 , 92853.961, 2014-01 , 52272.250, 2025-01
2011-07-28 Th |, 100118.250, 2011-08 , 99938.789, 2011-09 , 99723.461, 2011-10 , 99530.219, 2011-11 , 99060.898, 2012-01 , 98387.188, 2012-04 , 97747.461, 2012-07 , 97093.922, 2012-10 , 96461.781, 2013-01 , 95791.711, 2013-04 , 95232.453, 2013-07 , 94524.109, 2013-10 , 93814.422, 2014-01 , 52604.449, 2025-01
2011-07-27 We |, 101458.039, 2011-08 , 101134.727, 2011-09 , 100832.313, 2011-10 , 100566.328, 2011-11 , 100030.930, 2012-01 , 99344.602, 2012-04 , 98599.070, 2012-07 , 97828.211, 2012-10 , 97110.953, 2013-01 , 96478.641, 2013-04 , 95779.711, 2013-07 , 95074.656, 2013-10 , 94288.969, 2014-01 , 52448.930, 2025-01
2011-07-26 Tu |, 99246.063, 2011-08 , 98854.961, 2011-09 , 98530.742, 2011-10 , 98245.547, 2011-11 , 97711.383, 2012-01 , 96977.609, 2012-04 , 96198.250, 2012-07 , 95431.633, 2012-10 , 94687.406, 2013-01 , 94054.938, 2013-04 , 93354.273, 2013-07 , 92628.758, 2013-10 , 91839.797, 2014-01 , 50879.281, 2025-01
2011-07-25 Mo |, 99032.938, 2011-08 , 98650.461, 2011-09 , 98323.313, 2011-10 , 98032.008, 2011-11 , 97467.438, 2012-01 , 96696.844, 2012-04 , 95906.289, 2012-07 , 95126.109, 2012-10 , 94403.078, 2013-01 , 93759.180, 2013-04 , 93004.492, 2013-07 , 92184.352, 2013-10 , 91394.680, 2014-01 , 50523.621, 2025-01
2011-07-22 Fr |, 99599.109, 2011-08 , 99243.844, 2011-09 , 98934.719, 2011-10 , 98649.977, 2011-11 , 98096.281, 2012-01 , 97305.063, 2012-04 , 96566.008, 2012-07 , 95824.117, 2012-10 , 95073.102, 2013-01 , 94369.469, 2013-04 , 93646.602, 2013-07 , 92920.398, 2013-10 , 92058.313, 2014-01 , 51036.039, 2025-01
2011-07-21 Th |, 99226.563, 2011-08 , 98882.141, 2011-09 , 98571.531, 2011-10 , 98315.070, 2011-11 , 97777.203, 2012-01 , 97019.563, 2012-04 , 96269.711, 2012-07 , 95547.641, 2012-10 , 94785.156, 2013-01 , 94055.188, 2013-04 , 93327.547, 2013-07 , 92605.117, 2013-10 , 91734.891, 2014-01 , 50713.031, 2025-01
2011-07-20 We |, 99246.063, 2011-08 , 98921.242, 2011-09 , 98627.430, 2011-10 , 98380.008, 2011-11 , 97869.922, 2012-01 , 97102.406, 2012-04 , 96349.008, 2012-07 , 95649.359, 2012-10 , 94935.406, 2013-01 , 94275.594, 2013-04 , 93560.539, 2013-07 , 92826.953, 2013-10 , 91978.688, 2014-01 , 50954.871, 2025-01
2011-07-19 Tu |, 98800.508, 2011-08 , 98485.727, 2011-09 , 98190.352, 2011-10 , 97962.781, 2011-11 , 97454.781, 2012-01 , 96734.719, 2012-04 , 96060.789, 2012-07 , 95316.773, 2012-10 , 94647.031, 2013-01 , 93930.328, 2013-04 , 93275.563, 2013-07 , 92530.602, 2013-10 , 91676.023, 2014-01 , 50985.262, 2025-01
2011-07-18 Mo |, 100124.992, 2011-08 , 99811.609, 2011-09 , 99531.648, 2011-10 , 99286.680, 2011-11 , 98810.320, 2012-01 , 98087.594, 2012-04 , 97396.008, 2012-07 , 96649.406, 2012-10 , 95916.672, 2013-01 , 95252.609, 2013-04 , 94596.641, 2013-07 , 93843.891, 2013-10 , 93073.711, 2014-01 , 52030.828, 2025-01
2011-07-15 Fr |, 99967.898, 2011-08 , 99671.750, 2011-09 , 99410.172, 2011-10 , 99186.148, 2011-11 , 98696.711, 2012-01 , 97974.969, 2012-04 , 97244.289, 2012-07 , 96512.359, 2012-10 , 95798.750, 2013-01 , 95136.313, 2013-04 , 94450.633, 2013-07 , 93684.133, 2013-10 , 92878.969, 2014-01 , 52275.738, 2025-01
2011-07-14 Th |, 99913.570, 2011-08 , 99628.438, 2011-09 , 99365.063, 2011-10 , 99151.703, 2011-11 , 98651.977, 2012-01 , 97918.344, 2012-04 , 97227.398, 2012-07 , 96493.273, 2012-10 , 95750.133, 2013-01 , 95144.688, 2013-04 , 94425.539, 2013-07 , 93716.320, 2013-10 , 92893.281, 2014-01 , 52458.078, 2025-01
2011-07-13 We |, 99561.758, 2011-08 , 99288.430, 2011-09 , 99032.289, 2011-10 , 98823.828, 2011-11 , 98331.938, 2012-01 , 97651.156, 2012-04 , 96968.781, 2012-07 , 96267.031, 2012-10 , 95523.477, 2013-01 , 94822.578, 2013-04 , 94222.758, 2013-07 , 93472.258, 2013-10 , 92734.563, 2014-01 , 52679.680, 2025-01
2011-07-12 Tu |, 99639.094, 2011-08 , 99342.758, 2011-09 , 99059.047, 2011-10 , 98807.289, 2011-11 , 98252.422, 2012-01 , 97551.328, 2012-04 , 96821.250, 2012-07 , 96006.531, 2012-10 , 95174.648, 2013-01 , 94501.656, 2013-04 , 93685.594, 2013-07 , 93013.742, 2013-10 , 92168.492, 2014-01 , 52000.391, 2025-01
2011-07-11 Mo |, 100796.711, 2011-08 , 100455.617, 2011-09 , 100147.219, 2011-10 , 99865.211, 2011-11 , 99309.656, 2012-01 , 98558.102, 2012-04 , 97760.547, 2012-07 , 96947.656, 2012-10 , 96086.844, 2013-01 , 95297.094, 2013-04 , 94564.461, 2013-07 , 93793.750, 2013-10 , 92914.781, 2014-01 , 51737.762, 2025-01
2011-07-08 Fr |, 100275.422, 2011-08 , 100009.172, 2011-09 , 99739.680, 2011-10 , 99506.227, 2011-11 , 98962.648, 2012-01 , 98252.688, 2012-04 , 97513.406, 2012-07 , 96716.453, 2012-10 , 95898.938, 2013-01 , 95132.320, 2013-04 , 94453.281, 2013-07 , 93672.719, 2013-10 , 92805.922, 2014-01 , 51612.941, 2025-01
2011-07-07 Th |, 99191.320, 2011-08 , 98887.844, 2011-09 , 98580.656, 2011-10 , 98338.094, 2011-11 , 97797.203, 2012-01 , 97023.797, 2012-04 , 96217.789, 2012-07 , 95423.289, 2012-10 , 94587.242, 2013-01 , 93835.969, 2013-04 , 93117.703, 2013-07 , 92253.523, 2013-10 , 91426.023, 2014-01 , 50853.430, 2025-01
2011-07-06 We |, 100065.773, 2011-08 , 99744.156, 2011-09 , 99429.719, 2011-10 , 99171.094, 2011-11 , 98604.742, 2012-01 , 97834.750, 2012-04 , 96986.469, 2012-07 , 96175.727, 2012-10 , 95343.727, 2013-01 , 94609.742, 2013-04 , 93866.750, 2013-07 , 92965.750, 2013-10 , 92120.656, 2014-01 , 51566.371, 2025-01
2011-07-05 Tu |, 100086.320, 2011-08 , 99734.867, 2011-09 , 99393.703, 2011-10 , 99102.406, 2011-11 , 98523.844, 2012-01 , 97733.031, 2012-04 , 96902.594, 2012-07 , 96062.758, 2012-10 , 95225.250, 2013-01 , 94443.867, 2013-04 , 93663.531, 2013-07 , 92839.953, 2013-10 , 91855.477, 2014-01 , 51271.680, 2025-01
2011-07-04 Mo |, 99241.250, 2011-08 , 98891.430, 2011-09 , 98550.156, 2011-10 , 98247.906, 2011-11 , 97679.039, 2012-01 , 96884.828, 2012-04 , 96056.758, 2012-07 , 95256.492, 2012-10 , 94396.023, 2013-01 , 93606.617, 2013-04 , 92811.641, 2013-07 , 91937.578, 2013-10 , 90957.422, 2014-01 , 50591.621, 2025-01
2011-07-01 Fr |, 100000.000, 2011-07 , 99377.867, 2011-08 , 99044.773, 2011-09 , 98716.359, 2011-10 , 98422.859, 2011-11 , 97847.891, 2012-01 , 97067.898, 2012-04 , 96242.250, 2012-07 , 95434.820, 2012-10 , 94585.648, 2013-01 , 93796.898, 2013-04 , 93011.961, 2013-07 , 92065.227, 2013-10 , 50646.629, 2025-01
2011-06-30 Th |, 99198.344, 2011-07 , 98874.148, 2011-08 , 98575.102, 2011-09 , 98272.852, 2011-10 , 97457.180, 2012-01 , 96624.633, 2012-04 , 95817.672, 2012-07 , 95009.172, 2012-10 , 94221.109, 2013-01 , 93444.500, 2013-04 , 92652.648, 2013-07 , 91747.047, 2013-10 , 90753.250, 2014-01 , 50292.430, 2025-01
2011-06-29 We |, 99197.977, 2011-07 , 98962.219, 2011-08 , 98679.023, 2011-09 , 98391.617, 2011-10 , 97606.898, 2012-01 , 96786.156, 2012-04 , 96004.758, 2012-07 , 95183.703, 2012-10 , 94361.461, 2013-01 , 93512.859, 2013-04 , 92783.359, 2013-07 , 91853.719, 2013-10 , 90828.172, 2014-01 , 50183.559, 2025-01
2011-06-28 Tu |, 98702.070, 2011-07 , 98481.148, 2011-08 , 98219.500, 2011-09 , 97933.844, 2011-10 , 97158.648, 2012-01 , 96348.633, 2012-04 , 95541.906, 2012-07 , 94723.508, 2012-10 , 93929.047, 2013-01 , 93145.617, 2013-04 , 92337.570, 2013-07 , 91401.641, 2013-10 , 90462.563, 2014-01 , 50040.762, 2025-01
2011-06-27 Mo |, 99732.609, 2011-07 , 99514.313, 2011-08 , 99262.969, 2011-09 , 98970.813, 2011-10 , 98195.648, 2012-01 , 97364.656, 2012-04 , 96566.648, 2012-07 , 95771.992, 2012-10 , 94949.852, 2013-01 , 94202.961, 2013-04 , 93419.750, 2013-07 , 92538.398, 2013-10 , 91617.969, 2014-01 , 50944.770, 2025-01
2011-06-24 Fr |, 100821.406, 2011-07 , 100573.273, 2011-08 , 100305.680, 2011-09 , 100005.609, 2011-10 , 99190.602, 2012-01 , 98375.977, 2012-04 , 97557.430, 2012-07 , 96774.969, 2012-10 , 95911.758, 2013-01 , 95160.031, 2013-04 , 94352.078, 2013-07 , 93530.789, 2013-10 , 92571.188, 2014-01 , 51216.000, 2025-01
2011-06-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-22 We |, 99741.922, 2011-07 , 99493.688, 2011-08 , 99225.047, 2011-09 , 98918.867, 2011-10 , 98102.109, 2012-01 , 97326.359, 2012-04 , 96483.078, 2012-07 , 95668.781, 2012-10 , 94850.656, 2013-01 , 94112.648, 2013-04 , 93306.313, 2013-07 , 92536.227, 2013-10 , 91576.258, 2014-01 , 50530.859, 2025-01
2011-06-21 Tu |, 99347.617, 2011-07 , 99100.469, 2011-08 , 98825.953, 2011-09 , 98525.617, 2011-10 , 97749.719, 2012-01 , 96987.297, 2012-04 , 96240.703, 2012-07 , 95434.422, 2012-10 , 94646.109, 2013-01 , 93848.977, 2013-04 , 93065.531, 2013-07 , 92251.422, 2013-10 , 91374.219, 2014-01 , 50281.578, 2025-01
2011-06-20 Mo |, 99685.047, 2011-07 , 99430.430, 2011-08 , 99149.539, 2011-09 , 98858.188, 2011-10 , 98072.438, 2012-01 , 97315.656, 2012-04 , 96494.359, 2012-07 , 95698.742, 2012-10 , 94945.672, 2013-01 , 94111.594, 2013-04 , 93361.242, 2013-07 , 92579.156, 2013-10 , 91667.641, 2014-01 , 50555.828, 2025-01
2011-06-17 Fr |, 99029.133, 2011-07 , 98743.492, 2011-08 , 98453.617, 2011-09 , 98153.727, 2011-10 , 97315.680, 2012-01 , 96546.844, 2012-04 , 95724.773, 2012-07 , 94934.109, 2012-10 , 94134.750, 2013-01 , 93383.758, 2013-04 , 92709.430, 2013-07 , 91921.477, 2013-10 , 90975.250, 2014-01 , 50330.898, 2025-01
2011-06-16 Th |, 100876.359, 2011-07 , 100579.617, 2011-08 , 100276.680, 2011-09 , 99972.758, 2011-10 , 99129.859, 2012-01 , 98307.391, 2012-04 , 97476.227, 2012-07 , 96635.352, 2012-10 , 95826.688, 2013-01 , 95020.898, 2013-04 , 94275.930, 2013-07 , 93411.531, 2013-10 , 92423.172, 2014-01 , 51428.840, 2025-01
2011-06-15 We |, 100951.641, 2011-07 , 100650.453, 2011-08 , 100354.422, 2011-09 , 100055.031, 2011-10 , 99207.906, 2012-01 , 98380.117, 2012-04 , 97550.719, 2012-07 , 96677.672, 2012-10 , 95906.469, 2013-01 , 95079.531, 2013-04 , 94305.594, 2013-07 , 93404.188, 2013-10 , 92437.773, 2014-01 , 51460.180, 2025-01
2011-06-14 Tu |, 99392.188, 2011-07 , 99104.102, 2011-08 , 98811.727, 2011-09 , 98514.648, 2011-10 , 97670.820, 2012-01 , 96854.719, 2012-04 , 96045.492, 2012-07 , 95165.711, 2012-10 , 94357.617, 2013-01 , 93562.656, 2013-04 , 92753.672, 2013-07 , 91914.578, 2013-10 , 90948.781, 2014-01 , 50807.961, 2025-01
2011-06-13 Mo |, 99448.063, 2011-07 , 99153.797, 2011-08 , 98851.133, 2011-09 , 98546.758, 2011-10 , 97702.602, 2012-01 , 96890.313, 2012-04 , 96035.602, 2012-07 , 95156.031, 2012-10 , 94306.063, 2013-01 , 93569.492, 2013-04 , 92780.492, 2013-07 , 92044.070, 2013-10 , 91004.367, 2014-01 , 51052.648, 2025-01
2011-06-10 Fr |, 100301.906, 2011-07 , 99994.219, 2011-08 , 99682.844, 2011-09 , 99368.320, 2011-10 , 98489.609, 2012-01 , 97647.672, 2012-04 , 96777.000, 2012-07 , 95879.398, 2012-10 , 95032.242, 2013-01 , 94335.992, 2013-04 , 93551.203, 2013-07 , 92778.531, 2013-10 , 91738.398, 2014-01 , 52286.328, 2025-01
2011-06-09 Th |, 100154.242, 2011-07 , 99832.453, 2011-08 , 99512.391, 2011-09 , 99197.711, 2011-10 , 98309.813, 2012-01 , 97458.758, 2012-04 , 96587.172, 2012-07 , 95712.102, 2012-10 , 94851.844, 2013-01 , 94213.508, 2013-04 , 93451.758, 2013-07 , 92649.547, 2013-10 , 91708.391, 2014-01 , 52508.051, 2025-01
2011-06-08 We |, 100064.570, 2011-07 , 99729.242, 2011-08 , 99392.188, 2011-09 , 99075.867, 2011-10 , 98190.242, 2012-01 , 97300.820, 2012-04 , 96427.367, 2012-07 , 95544.719, 2012-10 , 94714.406, 2013-01 , 94025.828, 2013-04 , 93279.328, 2013-07 , 92480.422, 2013-10 , 91568.867, 2014-01 , 52617.129, 2025-01
2011-06-07 Tu |, 99517.008, 2011-07 , 99150.203, 2011-08 , 98803.328, 2011-09 , 98486.000, 2011-10 , 97586.523, 2012-01 , 96719.594, 2012-04 , 95816.492, 2012-07 , 94964.961, 2012-10 , 94136.109, 2013-01 , 93466.289, 2013-04 , 92690.813, 2013-07 , 91912.281, 2013-10 , 90973.422, 2014-01 , 52196.078, 2025-01
2011-06-06 Mo |, 100287.633, 2011-07 , 99925.391, 2011-08 , 99571.680, 2011-09 , 99251.969, 2011-10 , 98342.117, 2012-01 , 97410.031, 2012-04 , 96480.602, 2012-07 , 95588.281, 2012-10 , 94768.758, 2013-01 , 94106.938, 2013-04 , 93372.430, 2013-07 , 92564.789, 2013-10 , 91640.148, 2014-01 , 52568.980, 2025-01
2011-06-03 Fr |, 99348.602, 2011-07 , 98998.930, 2011-08 , 98658.250, 2011-09 , 98350.180, 2011-10 , 97457.102, 2012-01 , 96535.453, 2012-04 , 95644.844, 2012-07 , 94791.672, 2012-10 , 93969.727, 2013-01 , 93316.273, 2013-04 , 92492.320, 2013-07 , 91717.828, 2013-10 , 90765.328, 2014-01 , 51914.609, 2025-01
2011-06-02 Th |, 99242.906, 2011-07 , 98866.328, 2011-08 , 98535.430, 2011-09 , 98198.313, 2011-10 , 97293.297, 2012-01 , 96351.102, 2012-04 , 95443.531, 2012-07 , 94575.367, 2012-10 , 93718.758, 2013-01 , 92952.352, 2013-04 , 92141.367, 2013-07 , 91332.258, 2013-10 , 90347.500, 2014-01 , 51540.738, 2025-01
2011-06-01 We |, 100000.000, 2011-06 , 100349.547, 2011-07 , 99972.898, 2011-08 , 99646.039, 2011-09 , 99302.242, 2011-10 , 98372.617, 2012-01 , 97424.578, 2012-04 , 96416.797, 2012-07 , 95532.273, 2012-10 , 94653.398, 2013-01 , 93769.781, 2013-04 , 92891.672, 2013-07 , 92060.031, 2013-10 , 51535.711, 2025-01
2011-05-31 Tu |, 98959.656, 2011-06 , 98712.219, 2011-07 , 98360.227, 2011-08 , 98027.281, 2011-09 , 97703.289, 2011-10 , 96799.797, 2012-01 , 95847.773, 2012-04 , 94940.813, 2012-07 , 94034.969, 2012-10 , 93176.242, 2013-01 , 92182.297, 2013-04 , 91373.992, 2013-07 , 90529.281, 2013-10 , 50490.070, 2025-01
2011-05-30 Mo |, 99401.492, 2011-06 , 99218.602, 2011-07 , 98918.078, 2011-08 , 98619.758, 2011-09 , 98337.602, 2011-10 , 97507.906, 2012-01 , 96651.039, 2012-04 , 95704.078, 2012-07 , 94861.156, 2012-10 , 94016.398, 2013-01 , 93246.469, 2013-04 , 92437.633, 2013-07 , 91522.711, 2013-10 , 51089.891, 2025-01
2011-05-27 Fr |, 98700.039, 2011-06 , 98494.672, 2011-07 , 98201.438, 2011-08 , 97918.344, 2011-09 , 97634.961, 2011-10 , 96851.258, 2012-01 , 96010.469, 2012-04 , 95094.102, 2012-07 , 94292.531, 2012-10 , 93515.328, 2013-01 , 92716.000, 2013-04 , 91994.109, 2013-07 , 91098.188, 2013-10 , 51255.469, 2025-01
2011-05-26 Th |, 99136.188, 2011-06 , 98879.688, 2011-07 , 98560.063, 2011-08 , 98256.063, 2011-09 , 97927.742, 2011-10 , 97149.258, 2012-01 , 96310.656, 2012-04 , 95448.227, 2012-07 , 94661.258, 2012-10 , 93805.328, 2013-01 , 93029.891, 2013-04 , 92255.703, 2013-07 , 91366.758, 2013-10 , 51505.539, 2025-01
2011-05-25 We |, 100062.258, 2011-06 , 99736.563, 2011-07 , 99380.531, 2011-08 , 99054.773, 2011-09 , 98731.758, 2011-10 , 97893.180, 2012-01 , 97005.891, 2012-04 , 96096.148, 2012-07 , 95270.992, 2012-10 , 94577.852, 2013-01 , 93857.641, 2013-04 , 93089.070, 2013-07 , 92202.719, 2013-10 , 51573.859, 2025-01
2011-05-24 Tu |, 99287.992, 2011-06 , 98958.570, 2011-07 , 98612.680, 2011-08 , 98285.461, 2011-09 , 97973.898, 2011-10 , 97089.156, 2012-01 , 96199.023, 2012-04 , 95324.344, 2012-07 , 94480.648, 2012-10 , 93728.008, 2013-01 , 93059.609, 2013-04 , 92346.242, 2013-07 , 91408.297, 2013-10 , 50844.590, 2025-01
2011-05-23 Mo |, 100749.320, 2011-06 , 100427.570, 2011-07 , 100075.891, 2011-08 , 99742.547, 2011-09 , 99426.969, 2011-10 , 98546.758, 2012-01 , 97658.633, 2012-04 , 96790.742, 2012-07 , 95946.727, 2012-10 , 95209.633, 2013-01 , 94425.563, 2013-04 , 93687.789, 2013-07 , 92738.711, 2013-10 , 51162.941, 2025-01
2011-05-20 Fr |, 99722.773, 2011-06 , 99387.773, 2011-07 , 99030.078, 2011-08 , 98702.609, 2011-09 , 98375.922, 2011-10 , 97455.906, 2012-01 , 96546.063, 2012-04 , 95653.102, 2012-07 , 94786.727, 2012-10 , 94109.281, 2013-01 , 93416.617, 2013-04 , 92640.008, 2013-07 , 91693.930, 2013-10 , 50399.609, 2025-01
2011-05-19 Th |, 99778.047, 2011-06 , 99440.563, 2011-07 , 99089.531, 2011-08 , 98761.367, 2011-09 , 98415.750, 2011-10 , 97529.258, 2012-01 , 96593.422, 2012-04 , 95715.922, 2012-07 , 94826.883, 2012-10 , 94187.680, 2013-01 , 93440.719, 2013-04 , 92649.641, 2013-07 , 91725.594, 2013-10 , 50150.012, 2025-01
2011-05-18 We |, 98779.203, 2011-06 , 98459.648, 2011-07 , 98117.367, 2011-08 , 97805.570, 2011-09 , 97485.047, 2011-10 , 96589.969, 2012-01 , 95744.680, 2012-04 , 94856.039, 2012-07 , 94021.492, 2012-10 , 93335.820, 2013-01 , 92577.156, 2013-04 , 91871.297, 2013-07 , 90953.398, 2013-10 , 49697.012, 2025-01
2011-05-17 Tu |, 99287.203, 2011-06 , 98974.383, 2011-07 , 98652.523, 2011-08 , 98359.930, 2011-09 , 98039.156, 2011-10 , 97138.992, 2012-01 , 96290.883, 2012-04 , 95434.617, 2012-07 , 94594.281, 2012-10 , 93891.133, 2013-01 , 93108.297, 2013-04 , 92410.617, 2013-07 , 91525.922, 2013-10 , 50419.680, 2025-01
2011-05-16 Mo |, 99829.617, 2011-06 , 99530.711, 2011-07 , 99216.930, 2011-08 , 98925.672, 2011-09 , 98604.203, 2011-10 , 97778.953, 2012-01 , 96930.852, 2012-04 , 96054.969, 2012-07 , 95214.523, 2012-10 , 94499.422, 2013-01 , 93814.602, 2013-04 , 93163.359, 2013-07 , 92271.188, 2013-10 , 51019.539, 2025-01
2011-05-13 Fr |, 100543.383, 2011-06 , 100226.461, 2011-07 , 99902.320, 2011-08 , 99597.711, 2011-09 , 99274.406, 2011-10 , 98457.656, 2012-01 , 97654.930, 2012-04 , 96790.008, 2012-07 , 96050.102, 2012-10 , 95253.211, 2013-01 , 94570.102, 2013-04 , 93973.188, 2013-07 , 93078.477, 2013-10 , 51513.641, 2025-01
2011-05-12 Th |, 100039.461, 2011-06 , 99662.258, 2011-07 , 99291.797, 2011-08 , 98953.289, 2011-09 , 98631.000, 2011-10 , 97791.281, 2012-01 , 97047.180, 2012-04 , 96253.797, 2012-07 , 95434.719, 2012-10 , 94643.719, 2013-01 , 94000.422, 2013-04 , 93432.617, 2013-07 , 92715.352, 2013-10 , 51143.922, 2025-01
2011-05-11 We |, 100564.922, 2011-06 , 100168.867, 2011-07 , 99784.078, 2011-08 , 99447.492, 2011-09 , 99129.594, 2011-10 , 98305.109, 2012-01 , 97545.672, 2012-04 , 96699.023, 2012-07 , 95891.906, 2012-10 , 95132.094, 2013-01 , 94418.109, 2013-04 , 93671.891, 2013-07 , 92937.711, 2013-10 , 51175.141, 2025-01
2011-05-10 Tu |, 98942.469, 2011-06 , 98515.797, 2011-07 , 98131.203, 2011-08 , 97773.852, 2011-09 , 97458.547, 2011-10 , 96591.602, 2012-01 , 95784.828, 2012-04 , 95012.648, 2012-07 , 94182.648, 2012-10 , 93456.633, 2013-01 , 92760.750, 2013-04 , 92033.148, 2013-07 , 91321.313, 2013-10 , 49622.738, 2025-01
2011-05-09 Mo |, 100149.078, 2011-06 , 99719.594, 2011-07 , 99332.492, 2011-08 , 98972.469, 2011-09 , 98634.648, 2011-10 , 97763.711, 2012-01 , 96934.867, 2012-04 , 96173.883, 2012-07 , 95305.742, 2012-10 , 94528.383, 2013-01 , 93890.977, 2013-04 , 93219.430, 2013-07 , 92338.094, 2013-10 , 49823.199, 2025-01
2011-05-06 Fr |, 99469.828, 2011-06 , 99049.352, 2011-07 , 98667.094, 2011-08 , 98286.109, 2011-09 , 97939.203, 2011-10 , 97044.063, 2012-01 , 96202.773, 2012-04 , 95329.109, 2012-07 , 94495.328, 2012-10 , 93711.297, 2013-01 , 92971.938, 2013-04 , 92181.102, 2013-07 , 91285.094, 2013-10 , 48698.660, 2025-01
2011-05-05 Th |, 100989.953, 2011-06 , 100603.711, 2011-07 , 100222.938, 2011-08 , 99867.953, 2011-09 , 99557.359, 2011-10 , 98640.680, 2012-01 , 97792.820, 2012-04 , 96951.211, 2012-07 , 96003.461, 2012-10 , 95300.219, 2013-01 , 94562.422, 2013-04 , 93645.617, 2013-07 , 92682.219, 2013-10 , 49057.961, 2025-01
2011-05-04 We |, 100656.047, 2011-06 , 100247.109, 2011-07 , 99844.492, 2011-08 , 99443.117, 2011-09 , 99075.523, 2011-10 , 98080.078, 2012-01 , 97160.477, 2012-04 , 96151.922, 2012-07 , 95327.070, 2012-10 , 94546.031, 2013-01 , 93594.156, 2013-04 , 92724.672, 2013-07 , 91758.859, 2013-10 , 48492.219, 2025-01
2011-05-03 Tu |, 100493.820, 2011-06 , 100039.352, 2011-07 , 99611.523, 2011-08 , 99226.258, 2011-09 , 98865.523, 2011-10 , 97948.633, 2012-01 , 96994.391, 2012-04 , 96044.867, 2012-07 , 95019.273, 2012-10 , 94205.570, 2013-01 , 93314.273, 2013-04 , 92471.531, 2013-07 , 91565.031, 2013-10 , 48099.059, 2025-01
2011-05-02 Mo |, 100000.000, 2011-05 , 99350.078, 2011-06 , 98835.391, 2011-07 , 98373.719, 2011-08 , 97951.883, 2011-09 , 97570.813, 2011-10 , 96550.344, 2012-01 , 95609.609, 2012-04 , 94517.883, 2012-07 , 93552.133, 2012-10 , 92539.633, 2013-01 , 91675.367, 2013-04 , 90820.563, 2013-07 , 47150.340, 2025-01
2011-04-29 Fr |, 99198.719, 2011-05 , 98272.211, 2011-06 , 97790.656, 2011-07 , 97366.141, 2011-08 , 96608.383, 2011-10 , 95581.789, 2012-01 , 94685.906, 2012-04 , 93625.648, 2012-07 , 92801.297, 2012-10 , 91868.000, 2013-01 , 91056.047, 2013-04 , 90085.453, 2013-07 , 89160.023, 2013-10 , 46466.539, 2025-01
2011-04-28 Th |, 100531.250, 2011-05 , 99624.578, 2011-06 , 99138.156, 2011-07 , 98687.461, 2011-08 , 97962.063, 2011-10 , 96903.453, 2012-01 , 95914.570, 2012-04 , 94963.430, 2012-07 , 94092.406, 2012-10 , 93245.891, 2013-01 , 92443.469, 2013-04 , 91475.273, 2013-07 , 90561.461, 2013-10 , 46763.211, 2025-01
2011-04-27 We |, 100124.039, 2011-05 , 99501.797, 2011-06 , 99064.531, 2011-07 , 98627.109, 2011-08 , 97864.750, 2011-10 , 96793.711, 2012-01 , 95868.211, 2012-04 , 94941.523, 2012-07 , 94068.898, 2012-10 , 93235.648, 2013-01 , 92333.258, 2013-04 , 91354.609, 2013-07 , 90390.313, 2013-10 , 46426.641, 2025-01
2011-04-26 Tu |, 99189.461, 2011-05 , 98690.383, 2011-06 , 98304.094, 2011-07 , 97933.844, 2011-08 , 97276.258, 2011-10 , 96371.609, 2012-01 , 95465.391, 2012-04 , 94638.641, 2012-07 , 93762.992, 2012-10 , 92824.969, 2013-01 , 91923.781, 2013-04 , 91050.078, 2013-07 , 90139.109, 2013-10 , 46541.691, 2025-01
2011-04-25 Mo |, 99704.539, 2011-05 , 99220.898, 2011-06 , 98875.648, 2011-07 , 98527.508, 2011-08 , 97877.023, 2011-10 , 97084.547, 2012-01 , 96222.828, 2012-04 , 95487.469, 2012-07 , 94540.297, 2012-10 , 93589.578, 2013-01 , 92750.367, 2013-04 , 91930.352, 2013-07 , 90898.758, 2013-10 , 47177.191, 2025-01
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 99138.156, 2011-05 , 98623.867, 2011-06 , 98274.297, 2011-07 , 97945.883, 2011-08 , 97264.172, 2011-10 , 96394.109, 2012-01 , 95539.273, 2012-04 , 94732.258, 2012-07 , 93773.688, 2012-10 , 92819.844, 2013-01 , 91960.977, 2013-04 , 91229.477, 2013-07 , 90281.344, 2013-10 , 46967.520, 2025-01
2011-04-19 Tu |, 98699.789, 2011-05 , 98261.781, 2011-06 , 97932.719, 2011-07 , 97589.539, 2011-08 , 97038.023, 2011-10 , 96267.547, 2012-01 , 95403.328, 2012-04 , 94622.297, 2012-07 , 93723.789, 2012-10 , 92868.906, 2013-01 , 92017.617, 2013-04 , 91200.930, 2013-07 , 90230.992, 2013-10 , 46901.270, 2025-01
2011-04-18 Mo |, 100410.398, 2011-05 , 100039.133, 2011-06 , 99739.617, 2011-07 , 99425.820, 2011-08 , 98887.844, 2011-10 , 98156.859, 2012-01 , 97386.789, 2012-04 , 96557.953, 2012-07 , 95727.781, 2012-10 , 94830.422, 2013-01 , 94014.563, 2013-04 , 93127.930, 2013-07 , 92189.969, 2013-10 , 48412.289, 2025-01
2011-04-15 Fr |, 99316.211, 2011-05 , 98965.070, 2011-06 , 98682.906, 2011-07 , 98388.398, 2011-08 , 97870.820, 2011-10 , 97226.242, 2012-01 , 96508.102, 2012-04 , 95737.453, 2012-07 , 94948.477, 2012-10 , 93998.508, 2013-01 , 93205.773, 2013-04 , 92332.313, 2013-07 , 91386.789, 2013-10 , 48073.480, 2025-01
2011-04-14 Th |, 99345.813, 2011-05 , 98999.453, 2011-06 , 98744.141, 2011-07 , 98447.031, 2011-08 , 97941.063, 2011-10 , 97278.133, 2012-01 , 96544.359, 2012-04 , 95818.969, 2012-07 , 95006.656, 2012-10 , 94190.609, 2013-01 , 93353.102, 2013-04 , 92438.617, 2013-07 , 91482.656, 2013-10 , 48068.500, 2025-01
2011-04-13 We |, 99885.078, 2011-05 , 99563.633, 2011-06 , 99304.844, 2011-07 , 99037.680, 2011-08 , 98508.820, 2011-10 , 97917.617, 2012-01 , 97210.461, 2012-04 , 96508.742, 2012-07 , 95730.352, 2012-10 , 94932.953, 2013-01 , 94081.117, 2013-04 , 93224.883, 2013-07 , 92256.359, 2013-10 , 48289.762, 2025-01
2011-04-12 Tu |, 100226.617, 2011-05 , 99901.492, 2011-06 , 99632.469, 2011-07 , 99329.281, 2011-08 , 98777.789, 2011-10 , 98171.688, 2012-01 , 97427.594, 2012-04 , 96686.547, 2012-07 , 95832.406, 2012-10 , 94956.922, 2013-01 , 94037.992, 2013-04 , 93119.313, 2013-07 , 92163.141, 2013-10 , 48187.559, 2025-01
2011-04-11 Mo |, 99822.398, 2011-05 , 99481.367, 2011-06 , 99209.789, 2011-07 , 98898.492, 2011-08 , 98331.773, 2011-10 , 97669.023, 2012-01 , 96914.953, 2012-04 , 96124.273, 2012-07 , 95237.438, 2012-10 , 94304.828, 2013-01 , 93397.008, 2013-04 , 92451.250, 2013-07 , 91456.719, 2013-10 , 47797.590, 2025-01
2011-04-08 Fr |, 98356.789, 2011-05 , 98046.906, 2011-06 , 97788.992, 2011-07 , 97505.094, 2011-08 , 96974.453, 2011-10 , 96287.477, 2012-01 , 95565.750, 2012-04 , 94708.281, 2012-07 , 93840.133, 2012-10 , 92919.531, 2013-01 , 92040.539, 2013-04 , 91147.656, 2013-07 , 90102.453, 2013-10 , 47092.629, 2025-01
2011-04-07 Th |, 97955.188, 2011-05 , 97644.461, 2011-06 , 97387.844, 2011-07 , 97108.750, 2011-08 , 96585.461, 2011-10 , 95852.000, 2012-01 , 95134.656, 2012-04 , 94248.930, 2012-07 , 93406.438, 2012-10 , 92423.719, 2013-01 , 91504.680, 2013-04 , 90595.031, 2013-07 , 89543.242, 2013-10 , 46995.109, 2025-01
2011-04-06 We |, 99883.859, 2011-05 , 99592.563, 2011-06 , 99347.344, 2011-07 , 99056.727, 2011-08 , 98570.719, 2011-10 , 97856.367, 2012-01 , 97147.531, 2012-04 , 96338.961, 2012-07 , 95442.508, 2012-10 , 94530.391, 2013-01 , 93565.648, 2013-04 , 92583.039, 2013-07 , 91582.641, 2013-10 , 48093.109, 2025-01
2011-04-05 Tu |, 99507.438, 2011-05 , 99242.609, 2011-06 , 99021.258, 2011-07 , 98750.594, 2011-08 , 98285.281, 2011-10 , 97596.102, 2012-01 , 96902.594, 2012-04 , 96167.609, 2012-07 , 95269.352, 2012-10 , 94379.992, 2013-01 , 93469.063, 2013-04 , 92516.258, 2013-07 , 91468.289, 2013-10 , 48249.941, 2025-01
2011-04-04 Mo |, 99006.633, 2011-05 , 98754.219, 2011-06 , 98535.539, 2011-07 , 98297.383, 2011-08 , 97828.797, 2011-10 , 97184.719, 2012-01 , 96516.094, 2012-04 , 95798.570, 2012-07 , 94931.898, 2012-10 , 94056.570, 2013-01 , 93143.789, 2013-04 , 92139.359, 2013-07 , 91143.297, 2013-10 , 47922.441, 2025-01
2011-04-01 Fr |, 100000.000, 2011-04 , 98638.430, 2011-05 , 98392.813, 2011-06 , 98180.852, 2011-07 , 97935.633, 2011-08 , 97470.508, 2011-10 , 96822.922, 2012-01 , 96129.070, 2012-04 , 95446.406, 2012-07 , 94576.961, 2012-10 , 93747.359, 2013-01 , 92854.133, 2013-04 , 91900.219, 2013-07 , 47557.711, 2025-01
2011-03-31 Th |, 99510.219, 2011-04 , 99396.547, 2011-05 , 99164.867, 2011-06 , 98963.094, 2011-07 , 98268.672, 2011-10 , 97567.641, 2012-01 , 96851.672, 2012-04 , 96138.820, 2012-07 , 95311.219, 2012-10 , 94386.148, 2013-01 , 93462.602, 2013-04 , 92454.406, 2013-07 , 91467.953, 2013-10 , 48063.289, 2025-01
2011-03-30 We |, 98515.211, 2011-04 , 98337.758, 2011-05 , 98123.148, 2011-06 , 97935.523, 2011-07 , 97296.109, 2011-10 , 96648.906, 2012-01 , 95985.867, 2012-04 , 95264.813, 2012-07 , 94462.578, 2012-10 , 93556.547, 2013-01 , 92625.867, 2013-04 , 91650.813, 2013-07 , 90678.641, 2013-10 , 47897.609, 2025-01
2011-03-29 Tu |, 99365.547, 2011-04 , 99144.172, 2011-05 , 98918.492, 2011-06 , 98729.078, 2011-07 , 98079.281, 2011-10 , 97425.289, 2012-01 , 96777.320, 2012-04 , 96063.531, 2012-07 , 95267.133, 2012-10 , 94289.961, 2013-01 , 93392.531, 2013-04 , 92378.750, 2013-07 , 91429.594, 2013-10 , 48182.711, 2025-01
2011-03-28 Mo |, 100105.781, 2011-04 , 99858.258, 2011-05 , 99624.063, 2011-06 , 99414.969, 2011-07 , 98735.203, 2011-10 , 98062.719, 2012-01 , 97400.250, 2012-04 , 96699.023, 2012-07 , 95904.500, 2012-10 , 94923.992, 2013-01 , 94011.469, 2013-04 , 93060.531, 2013-07 , 92064.922, 2013-10 , 48602.980, 2025-01
2011-03-25 Fr |, 99852.828, 2011-04 , 99616.203, 2011-05 , 99393.594, 2011-06 , 99200.656, 2011-07 , 98544.172, 2011-10 , 97906.539, 2012-01 , 97261.703, 2012-04 , 96569.758, 2012-07 , 95798.078, 2012-10 , 94917.859, 2013-01 , 94024.727, 2013-04 , 93076.961, 2013-07 , 92041.063, 2013-10 , 48654.172, 2025-01
2011-03-24 Th |, 99719.898, 2011-04 , 99492.344, 2011-05 , 99269.383, 2011-06 , 99076.359, 2011-07 , 98427.508, 2011-10 , 97786.023, 2012-01 , 97146.328, 2012-04 , 96442.094, 2012-07 , 95663.242, 2012-10 , 94796.711, 2013-01 , 93926.477, 2013-04 , 92929.609, 2013-07 , 91924.773, 2013-10 , 48715.469, 2025-01
2011-03-23 We |, 99584.977, 2011-04 , 99355.289, 2011-05 , 99138.320, 2011-06 , 98947.313, 2011-07 , 98294.367, 2011-10 , 97649.891, 2012-01 , 97010.977, 2012-04 , 96326.281, 2012-07 , 95556.617, 2012-10 , 94707.961, 2013-01 , 93810.102, 2013-04 , 92762.508, 2013-07 , 91786.930, 2013-10 , 48810.250, 2025-01
2011-03-22 Tu |, 99758.641, 2011-04 , 99513.789, 2011-05 , 99295.008, 2011-06 , 99090.922, 2011-07 , 98421.969, 2011-10 , 97755.594, 2012-01 , 97111.789, 2012-04 , 96427.367, 2012-07 , 95634.141, 2012-10 , 94749.008, 2013-01 , 93820.367, 2013-04 , 92814.117, 2013-07 , 91822.023, 2013-10 , 48872.012, 2025-01
2011-03-21 Mo |, 99446.063, 2011-04 , 99210.609, 2011-05 , 98996.180, 2011-06 , 98804.633, 2011-07 , 98145.813, 2011-10 , 97497.188, 2012-01 , 96837.758, 2012-04 , 96166.328, 2012-07 , 95399.617, 2012-10 , 94481.594, 2013-01 , 93577.320, 2013-04 , 92607.242, 2013-07 , 91684.117, 2013-10 , 48733.789, 2025-01
2011-03-18 Fr |, 99545.898, 2011-04 , 99317.188, 2011-05 , 99116.211, 2011-06 , 98932.359, 2011-07 , 98293.891, 2011-10 , 97678.773, 2012-01 , 97042.156, 2012-04 , 96349.219, 2012-07 , 95561.406, 2012-10 , 94669.477, 2013-01 , 93807.289, 2013-04 , 92882.133, 2013-07 , 91898.250, 2013-10 , 48919.070, 2025-01
2011-03-17 Th |, 100931.938, 2011-04 , 100707.750, 2011-05 , 100507.109, 2011-06 , 100327.906, 2011-07 , 99695.383, 2011-10 , 99071.039, 2012-01 , 98443.547, 2012-04 , 97752.367, 2012-07 , 96947.133, 2012-10 , 96072.547, 2013-01 , 95168.359, 2013-04 , 94258.258, 2013-07 , 93306.258, 2013-10 , 49455.980, 2025-01
2011-03-16 We |, 99920.063, 2011-04 , 99696.727, 2011-05 , 99485.047, 2011-06 , 99291.719, 2011-07 , 98645.109, 2011-10 , 98043.703, 2012-01 , 97399.094, 2012-04 , 96702.289, 2012-07 , 95833.758, 2012-10 , 94933.297, 2013-01 , 94047.938, 2013-04 , 93107.852, 2013-07 , 92122.742, 2013-10 , 48808.871, 2025-01
2011-03-15 Tu |, 100054.344, 2011-04 , 99822.977, 2011-05 , 99607.219, 2011-06 , 99406.539, 2011-07 , 98731.359, 2011-10 , 98099.750, 2012-01 , 97432.969, 2012-04 , 96744.938, 2012-07 , 95884.477, 2012-10 , 94942.492, 2013-01 , 94077.211, 2013-04 , 93120.391, 2013-07 , 92093.000, 2013-10 , 48837.289, 2025-01
2011-03-14 Mo |, 99761.070, 2011-04 , 99507.000, 2011-05 , 99274.547, 2011-06 , 99073.094, 2011-07 , 98369.203, 2011-10 , 97741.039, 2012-01 , 97062.383, 2012-04 , 96343.961, 2012-07 , 95531.289, 2012-10 , 94638.719, 2013-01 , 93776.109, 2013-04 , 92810.297, 2013-07 , 91800.672, 2013-10 , 48467.641, 2025-01
2011-03-11 Fr |, 100018.094, 2011-04 , 99767.977, 2011-05 , 99546.508, 2011-06 , 99338.633, 2011-07 , 98656.406, 2011-10 , 98026.719, 2012-01 , 97345.602, 2012-04 , 96631.383, 2012-07 , 95812.969, 2012-10 , 94929.953, 2013-01 , 94084.391, 2013-04 , 93130.461, 2013-07 , 92149.859, 2013-10 , 48584.770, 2025-01
2011-03-10 Th |, 100096.039, 2011-04 , 99847.117, 2011-05 , 99621.031, 2011-06 , 99404.047, 2011-07 , 98694.758, 2011-10 , 98028.156, 2012-01 , 97328.711, 2012-04 , 96599.688, 2012-07 , 95762.281, 2012-10 , 94889.461, 2013-01 , 93984.523, 2013-04 , 93001.047, 2013-07 , 91965.859, 2013-10 , 48349.309, 2025-01
2011-03-09 We |, 100249.148, 2011-04 , 100019.500, 2011-05 , 99802.063, 2011-06 , 99605.727, 2011-07 , 98942.422, 2011-10 , 98269.688, 2012-01 , 97599.859, 2012-04 , 96842.820, 2012-07 , 96018.133, 2012-10 , 95182.453, 2013-01 , 94218.102, 2013-04 , 93176.383, 2013-07 , 92178.602, 2013-10 , 48541.801, 2025-01
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 99075.297, 2011-04 , 98854.578, 2011-05 , 98646.492, 2011-06 , 98466.953, 2011-07 , 97818.094, 2011-10 , 97177.109, 2012-01 , 96556.813, 2012-04 , 95809.297, 2012-07 , 95034.398, 2012-10 , 94147.680, 2013-01 , 93219.453, 2013-04 , 92226.109, 2013-07 , 91129.461, 2013-10 , 47897.340, 2025-01
2011-03-03 Th |, 99128.000, 2011-04 , 98907.078, 2011-05 , 98697.203, 2011-06 , 98522.172, 2011-07 , 97887.750, 2011-10 , 97280.211, 2012-01 , 96681.883, 2012-04 , 95987.641, 2012-07 , 95215.070, 2012-10 , 94354.680, 2013-01 , 93487.070, 2013-04 , 92520.203, 2013-07 , 91492.117, 2013-10 , 47924.621, 2025-01
2011-03-02 We |, 99457.133, 2011-04 , 99228.250, 2011-05 , 99011.398, 2011-06 , 98837.289, 2011-07 , 98182.258, 2011-10 , 97570.023, 2012-01 , 96973.594, 2012-04 , 96292.938, 2012-07 , 95543.680, 2012-10 , 94680.227, 2013-01 , 93831.344, 2013-04 , 92878.109, 2013-07 , 91858.477, 2013-10 , 48706.238, 2025-01
2011-03-01 Tu |, 100000.000, 2011-03 , 99763.750, 2011-04 , 99525.211, 2011-05 , 99319.773, 2011-06 , 99133.242, 2011-07 , 98458.148, 2011-10 , 97847.203, 2012-01 , 97279.047, 2012-04 , 96601.477, 2012-07 , 95875.750, 2012-10 , 95059.688, 2013-01 , 94216.672, 2013-04 , 93301.500, 2013-07 , 49002.949, 2025-01
2011-02-28 Mo |, 99879.891, 2011-03 , 99642.172, 2011-04 , 99424.094, 2011-05 , 99233.500, 2011-06 , 99052.398, 2011-07 , 98398.563, 2011-10 , 97840.344, 2012-01 , 97261.906, 2012-04 , 96645.594, 2012-07 , 95928.297, 2012-10 , 95137.367, 2013-01 , 94284.820, 2013-04 , 93356.148, 2013-07 , 49235.230, 2025-01
2011-02-25 Fr |, 99800.727, 2011-03 , 99529.719, 2011-04 , 99324.430, 2011-05 , 99135.539, 2011-06 , 98978.047, 2011-07 , 98353.133, 2011-10 , 97737.172, 2012-01 , 97146.961, 2012-04 , 96574.633, 2012-07 , 95848.477, 2012-10 , 95014.813, 2013-01 , 94169.203, 2013-04 , 93230.797, 2013-07 , 49186.379, 2025-01
2011-02-24 Th |, 99496.992, 2011-03 , 99245.727, 2011-04 , 99045.148, 2011-05 , 98857.289, 2011-06 , 98690.922, 2011-07 , 98067.500, 2011-10 , 97474.117, 2012-01 , 96824.188, 2012-04 , 96210.953, 2012-07 , 95455.141, 2012-10 , 94652.148, 2013-01 , 93748.273, 2013-04 , 92831.547, 2013-07 , 49045.789, 2025-01
2011-02-23 We |, 100251.969, 2011-03 , 100009.250, 2011-04 , 99815.227, 2011-05 , 99631.141, 2011-06 , 99462.461, 2011-07 , 98866.008, 2011-10 , 98257.242, 2012-01 , 97686.883, 2012-04 , 97012.031, 2012-07 , 96255.289, 2012-10 , 95393.961, 2013-01 , 94515.578, 2013-04 , 93569.883, 2013-07 , 49553.410, 2025-01
2011-02-22 Tu |, 100144.289, 2011-03 , 99916.680, 2011-04 , 99738.102, 2011-05 , 99545.570, 2011-06 , 99383.898, 2011-07 , 98818.602, 2011-10 , 98234.938, 2012-01 , 97670.563, 2012-04 , 96954.344, 2012-07 , 96188.758, 2012-10 , 95353.117, 2013-01 , 94470.680, 2013-04 , 93541.969, 2013-07 , 49583.031, 2025-01
2011-02-21 Mo |, 99856.211, 2011-03 , 99642.703, 2011-04 , 99456.578, 2011-05 , 99269.273, 2011-06 , 99101.750, 2011-07 , 98540.719, 2011-10 , 97934.797, 2012-01 , 97321.922, 2012-04 , 96599.297, 2012-07 , 95821.242, 2012-10 , 94935.656, 2013-01 , 94045.852, 2013-04 , 93118.320, 2013-07 , 49337.238, 2025-01
2011-02-18 Fr |, 99714.820, 2011-03 , 99500.844, 2011-04 , 99327.281, 2011-05 , 99151.781, 2011-06 , 98994.250, 2011-07 , 98429.742, 2011-10 , 97864.750, 2012-01 , 97238.172, 2012-04 , 96527.680, 2012-07 , 95710.492, 2012-10 , 94828.977, 2013-01 , 93929.219, 2013-04 , 93054.422, 2013-07 , 49254.051, 2025-01
2011-02-17 Th |, 99405.547, 2011-03 , 99195.500, 2011-04 , 99024.992, 2011-05 , 98852.000, 2011-06 , 98695.844, 2011-07 , 98123.227, 2011-10 , 97562.094, 2012-01 , 96909.656, 2012-04 , 96185.063, 2012-07 , 95328.477, 2012-10 , 94463.891, 2013-01 , 93581.703, 2013-04 , 92694.633, 2013-07 , 48775.680, 2025-01
2011-02-16 We |, 100087.828, 2011-03 , 99881.578, 2011-04 , 99707.109, 2011-05 , 99532.609, 2011-06 , 99388.758, 2011-07 , 98805.820, 2011-10 , 98244.688, 2012-01 , 97582.477, 2012-04 , 96813.961, 2012-07 , 95968.906, 2012-10 , 95106.758, 2013-01 , 94238.367, 2013-04 , 93290.008, 2013-07 , 48938.781, 2025-01
2011-02-15 Tu |, 99955.688, 2011-03 , 99753.109, 2011-04 , 99575.367, 2011-05 , 99402.922, 2011-06 , 99246.391, 2011-07 , 98645.000, 2011-10 , 98084.648, 2012-01 , 97402.703, 2012-04 , 96637.891, 2012-07 , 95825.828, 2012-10 , 94979.313, 2013-01 , 94173.977, 2013-04 , 93219.961, 2013-07 , 48433.191, 2025-01
2011-02-14 Mo |, 99881.391, 2011-03 , 99682.844, 2011-04 , 99518.938, 2011-05 , 99344.492, 2011-06 , 99188.453, 2011-07 , 98595.508, 2011-10 , 98061.594, 2012-01 , 97418.328, 2012-04 , 96670.656, 2012-07 , 95879.828, 2012-10 , 95041.367, 2013-01 , 94186.047, 2013-04 , 93233.617, 2013-07 , 48494.422, 2025-01
2011-02-11 Fr |, 99756.102, 2011-03 , 99559.594, 2011-04 , 99396.992, 2011-05 , 99232.867, 2011-06 , 99082.930, 2011-07 , 98501.789, 2011-10 , 97974.508, 2012-01 , 97345.289, 2012-04 , 96677.828, 2012-07 , 95859.922, 2012-10 , 95072.852, 2013-01 , 94241.820, 2013-04 , 93359.203, 2013-07 , 49151.352, 2025-01
2011-02-10 Th |, 100199.367, 2011-03 , 100005.563, 2011-04 , 99847.227, 2011-05 , 99689.547, 2011-06 , 99536.078, 2011-07 , 98972.750, 2011-10 , 98448.781, 2012-01 , 97813.297, 2012-04 , 97175.219, 2012-07 , 96468.711, 2012-10 , 95695.609, 2013-01 , 94894.469, 2013-04 , 93968.281, 2013-07 , 49836.988, 2025-01
2011-02-09 We |, 99242.453, 2011-03 , 99058.367, 2011-04 , 98900.656, 2011-05 , 98737.477, 2011-06 , 98573.047, 2011-07 , 98020.852, 2011-10 , 97511.109, 2012-01 , 96905.750, 2012-04 , 96244.227, 2012-07 , 95571.844, 2012-10 , 94833.703, 2013-01 , 94093.102, 2013-04 , 93155.188, 2013-07 , 49797.078, 2025-01
2011-02-08 Tu |, 99131.438, 2011-03 , 98952.313, 2011-04 , 98797.313, 2011-05 , 98643.813, 2011-06 , 98482.172, 2011-07 , 97917.859, 2011-10 , 97399.859, 2012-01 , 96778.508, 2012-04 , 96119.188, 2012-07 , 95442.969, 2012-10 , 94722.727, 2013-01 , 93989.820, 2013-04 , 93084.742, 2013-07 , 50250.879, 2025-01
2011-02-07 Mo |, 100133.398, 2011-03 , 99954.383, 2011-04 , 99792.758, 2011-05 , 99637.148, 2011-06 , 99482.688, 2011-07 , 98908.000, 2011-10 , 98390.469, 2012-01 , 97742.156, 2012-04 , 97105.453, 2012-07 , 96451.648, 2012-10 , 95660.094, 2013-01 , 94915.078, 2013-04 , 94034.680, 2013-07 , 51636.648, 2025-01
2011-02-04 Fr |, 100178.789, 2011-03 , 100001.563, 2011-04 , 99838.352, 2011-05 , 99669.602, 2011-06 , 99516.430, 2011-07 , 98946.789, 2011-10 , 98420.680, 2012-01 , 97805.008, 2012-04 , 97196.742, 2012-07 , 96434.602, 2012-10 , 95588.992, 2013-01 , 94778.641, 2013-04 , 93929.297, 2013-07 , 51434.531, 2025-01
2011-02-03 Th |, 99974.008, 2011-03 , 99804.047, 2011-04 , 99649.227, 2011-05 , 99497.758, 2011-06 , 99354.641, 2011-07 , 98824.156, 2011-10 , 98317.539, 2012-01 , 97721.141, 2012-04 , 97137.406, 2012-07 , 96319.469, 2012-10 , 95494.344, 2013-01 , 94713.406, 2013-04 , 93901.273, 2013-07 , 51767.871, 2025-01
2011-02-02 We |, 100081.820, 2011-03 , 99921.117, 2011-04 , 99773.070, 2011-05 , 99637.711, 2011-06 , 99493.500, 2011-07 , 98997.648, 2011-10 , 98519.258, 2012-01 , 97953.188, 2012-04 , 97348.867, 2012-07 , 96580.250, 2012-10 , 95790.539, 2013-01 , 95042.430, 2013-04 , 94197.438, 2013-07 , 51914.730, 2025-01
2011-02-01 Tu |, 100000.000, 2011-02 , 99181.531, 2011-03 , 99029.461, 2011-04 , 98882.633, 2011-05 , 98749.180, 2011-06 , 98623.383, 2011-07 , 98163.680, 2011-10 , 97699.852, 2012-01 , 97137.828, 2012-04 , 96520.773, 2012-07 , 95824.602, 2012-10 , 95040.273, 2013-01 , 94230.719, 2013-04 , 51419.789, 2025-01
2011-01-31 Mo |, 99672.188, 2011-02 , 99566.094, 2011-03 , 99410.172, 2011-04 , 99264.813, 2011-05 , 98991.031, 2011-07 , 98524.859, 2011-10 , 98023.844, 2012-01 , 97479.453, 2012-04 , 96837.031, 2012-07 , 96114.031, 2012-10 , 95316.156, 2013-01 , 94458.508, 2013-04 , 93687.789, 2013-07 , 51828.910, 2025-01
2011-01-28 Fr |, 100729.617, 2011-02 , 100549.672, 2011-03 , 100391.781, 2011-04 , 100227.680, 2011-05 , 99944.422, 2011-07 , 99479.172, 2011-10 , 98984.008, 2012-01 , 98447.813, 2012-04 , 97806.023, 2012-07 , 97078.898, 2012-10 , 96267.242, 2013-01 , 95512.961, 2013-04 , 94692.492, 2013-07 , 52428.488, 2025-01
2011-01-27 Th |, 100537.602, 2011-02 , 100354.172, 2011-03 , 100208.430, 2011-04 , 100050.156, 2011-05 , 99738.047, 2011-07 , 99251.719, 2011-10 , 98787.109, 2012-01 , 98235.852, 2012-04 , 97718.758, 2012-07 , 96994.102, 2012-10 , 96207.648, 2013-01 , 95447.172, 2013-04 , 94510.609, 2013-07 , 52423.590, 2025-01
2011-01-26 We |, 99682.508, 2011-02 , 99514.094, 2011-03 , 99380.938, 2011-04 , 99232.602, 2011-05 , 98957.969, 2011-07 , 98515.430, 2011-10 , 98013.219, 2012-01 , 97496.297, 2012-04 , 96957.469, 2012-07 , 96256.891, 2012-10 , 95516.742, 2013-01 , 94682.422, 2013-04 , 93762.453, 2013-07 , 52071.359, 2025-01
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 99859.969, 2011-02 , 99720.781, 2011-03 , 99594.070, 2011-04 , 99461.203, 2011-05 , 99229.148, 2011-07 , 98776.156, 2011-10 , 98323.133, 2012-01 , 97795.313, 2012-04 , 97221.102, 2012-07 , 96483.500, 2012-10 , 95720.672, 2013-01 , 94908.781, 2013-04 , 94010.438, 2013-07 , 52408.891, 2025-01
2011-01-21 Fr |, 99938.930, 2011-02 , 99798.906, 2011-03 , 99668.602, 2011-04 , 99539.219, 2011-05 , 99307.172, 2011-07 , 98830.906, 2011-10 , 98345.883, 2012-01 , 97803.633, 2012-04 , 97219.523, 2012-07 , 96515.000, 2012-10 , 95685.227, 2013-01 , 94890.609, 2013-04 , 94035.242, 2013-07 , 52628.352, 2025-01
2011-01-20 Th |, 99844.906, 2011-02 , 99706.422, 2011-03 , 99579.719, 2011-04 , 99456.141, 2011-05 , 99218.648, 2011-07 , 98763.906, 2011-10 , 98313.219, 2012-01 , 97810.352, 2012-04 , 97214.398, 2012-07 , 96493.531, 2012-10 , 95661.313, 2013-01 , 94844.469, 2013-04 , 93985.109, 2013-07 , 52899.289, 2025-01
2011-01-19 We |, 99816.172, 2011-02 , 99683.258, 2011-03 , 99557.961, 2011-04 , 99448.008, 2011-05 , 99213.867, 2011-07 , 98759.148, 2011-10 , 98299.102, 2012-01 , 97758.820, 2012-04 , 97167.570, 2012-07 , 96423.883, 2012-10 , 95655.492, 2013-01 , 94838.367, 2013-04 , 93978.781, 2013-07 , 53013.512, 2025-01
2011-01-18 Tu |, 99577.898, 2011-02 , 99444.273, 2011-03 , 99317.281, 2011-04 , 99211.820, 2011-05 , 98972.008, 2011-07 , 98510.359, 2011-10 , 98051.367, 2012-01 , 97474.328, 2012-04 , 96843.156, 2012-07 , 96098.148, 2012-10 , 95323.711, 2013-01 , 94492.063, 2013-04 , 93448.477, 2013-07 , 52770.941, 2025-01
2011-01-17 Mo |, 99783.797, 2011-02 , 99644.133, 2011-03 , 99500.953, 2011-04 , 99385.469, 2011-05 , 99114.172, 2011-07 , 98623.492, 2011-10 , 98139.438, 2012-01 , 97526.961, 2012-04 , 96837.398, 2012-07 , 96060.172, 2012-10 , 95209.180, 2013-01 , 94306.258, 2013-04 , 93354.797, 2013-07 , 52258.320, 2025-01
2011-01-14 Fr |, 100733.852, 2011-02 , 100600.297, 2011-03 , 100453.352, 2011-04 , 100331.094, 2011-05 , 100060.703, 2011-07 , 99586.883, 2011-10 , 99077.070, 2012-01 , 98433.922, 2012-04 , 97734.203, 2012-07 , 96965.000, 2012-10 , 96085.172, 2013-01 , 95152.109, 2013-04 , 94256.727, 2013-07 , 52751.398, 2025-01
2011-01-13 Th |, 99279.008, 2011-02 , 99117.469, 2011-03 , 98934.641, 2011-04 , 98770.883, 2011-05 , 98419.867, 2011-07 , 97799.398, 2011-10 , 97171.656, 2012-01 , 96481.773, 2012-04 , 95737.961, 2012-07 , 94924.469, 2012-10 , 94126.508, 2013-01 , 93252.219, 2013-04 , 92336.102, 2013-07 , 51664.898, 2025-01
2011-01-12 We |, 99086.203, 2011-02 , 98928.930, 2011-03 , 98738.938, 2011-04 , 98572.344, 2011-05 , 98218.961, 2011-07 , 97609.219, 2011-10 , 96959.508, 2012-01 , 96255.547, 2012-04 , 95498.523, 2012-07 , 94697.273, 2012-10 , 93871.102, 2013-01 , 93010.281, 2013-04 , 92094.148, 2013-07 , 51697.871, 2025-01
2011-01-11 Tu |, 99688.891, 2011-02 , 99535.313, 2011-03 , 99346.523, 2011-04 , 99180.438, 2011-05 , 98831.078, 2011-07 , 98228.477, 2011-10 , 97578.008, 2012-01 , 96919.258, 2012-04 , 96162.938, 2012-07 , 95415.422, 2012-10 , 94575.273, 2013-01 , 93669.500, 2013-04 , 92771.023, 2013-07 , 52462.109, 2025-01
2011-01-10 Mo |, 99957.852, 2011-02 , 99797.633, 2011-03 , 99594.398, 2011-04 , 99412.359, 2011-05 , 99044.109, 2011-07 , 98414.758, 2011-10 , 97732.133, 2012-01 , 97053.039, 2012-04 , 96308.602, 2012-07 , 95504.141, 2012-10 , 94622.078, 2013-01 , 93741.406, 2013-04 , 92828.391, 2013-07 , 52185.441, 2025-01
2011-01-07 Fr |, 99929.219, 2011-02 , 99750.352, 2011-03 , 99530.883, 2011-04 , 99327.328, 2011-05 , 98908.570, 2011-07 , 98209.422, 2011-10 , 97503.898, 2012-01 , 96763.352, 2012-04 , 95982.703, 2012-07 , 95148.227, 2012-10 , 94223.469, 2013-01 , 93323.719, 2013-04 , 92353.297, 2013-07 , 51711.340, 2025-01
2011-01-06 Th |, 100638.156, 2011-02 , 100441.438, 2011-03 , 100217.703, 2011-04 , 99987.109, 2011-05 , 99557.078, 2011-07 , 98806.906, 2011-10 , 98101.383, 2012-01 , 97347.711, 2012-04 , 96548.633, 2012-07 , 95686.047, 2012-10 , 94793.117, 2013-01 , 93852.063, 2013-04 , 92885.781, 2013-07 , 51442.172, 2025-01
2011-01-05 We |, 100887.563, 2011-02 , 100695.359, 2011-03 , 100480.070, 2011-04 , 100267.211, 2011-05 , 99842.906, 2011-07 , 99112.148, 2011-10 , 98377.641, 2012-01 , 97617.008, 2012-04 , 96796.680, 2012-07 , 95922.367, 2012-10 , 95023.109, 2013-01 , 94065.359, 2013-04 , 93031.039, 2013-07 , 50953.551, 2025-01
2011-01-04 Tu |, 100461.000, 2011-02 , 100282.352, 2011-03 , 100074.969, 2011-04 , 99865.789, 2011-05 , 99449.273, 2011-07 , 98746.578, 2011-10 , 98061.969, 2012-01 , 97300.453, 2012-04 , 96494.047, 2012-07 , 95624.539, 2012-10 , 94743.172, 2013-01 , 93817.922, 2013-04 , 92827.672, 2013-07 , 50801.648, 2025-01
2011-01-03 Mo |, 100000.000, 2011-01 , 98776.219, 2011-02 , 98605.797, 2011-03 , 98398.078, 2011-04 , 98192.094, 2011-05 , 97787.688, 2011-07 , 97091.703, 2011-10 , 96403.203, 2012-01 , 95624.898, 2012-04 , 94822.680, 2012-07 , 93980.203, 2012-10 , 93161.430, 2013-01 , 92216.680, 2013-04 , 49720.629, 2025-01
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 99169.727, 2011-01 , 98764.211, 2011-02 , 98608.172, 2011-03 , 98405.609, 2011-04 , 97821.992, 2011-07 , 97151.906, 2011-10 , 96479.148, 2012-01 , 95716.453, 2012-04 , 94937.961, 2012-07 , 94102.102, 2012-10 , 93268.211, 2013-01 , 92356.813, 2013-04 , 91349.180, 2013-07 , 50197.539, 2025-01
2010-12-29 We |, 99393.422, 2011-01 , 99243.602, 2011-02 , 99095.477, 2011-03 , 98898.844, 2011-04 , 98336.367, 2011-07 , 97669.438, 2011-10 , 96997.438, 2012-01 , 96201.641, 2012-04 , 95400.500, 2012-07 , 94585.461, 2012-10 , 93723.641, 2013-01 , 92819.102, 2013-04 , 91788.031, 2013-07 , 50662.621, 2025-01
2010-12-28 Tu |, 99779.992, 2011-01 , 99659.906, 2011-02 , 99517.594, 2011-03 , 99328.273, 2011-04 , 98796.742, 2011-07 , 98144.102, 2011-10 , 97475.391, 2012-01 , 96705.930, 2012-04 , 95883.406, 2012-07 , 95043.078, 2012-10 , 94148.563, 2013-01 , 93247.344, 2013-04 , 92188.844, 2013-07 , 51025.289, 2025-01
2010-12-27 Mo |, 99895.109, 2011-01 , 99798.406, 2011-02 , 99663.359, 2011-03 , 99477.602, 2011-04 , 98982.297, 2011-07 , 98340.242, 2011-10 , 97704.281, 2012-01 , 96903.453, 2012-04 , 96173.703, 2012-07 , 95343.727, 2012-10 , 94395.781, 2013-01 , 93519.797, 2013-04 , 92463.219, 2013-07 , 51468.570, 2025-01
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 99966.711, 2011-01 , 99872.391, 2011-02 , 99736.250, 2011-03 , 99559.203, 2011-04 , 99079.656, 2011-07 , 98469.672, 2011-10 , 97839.383, 2012-01 , 97084.453, 2012-04 , 96347.750, 2012-07 , 95496.391, 2012-10 , 94569.133, 2013-01 , 93631.742, 2013-04 , 92673.898, 2013-07 , 51676.109, 2025-01
2010-12-22 We |, 99809.703, 2011-01 , 99710.422, 2011-02 , 99576.297, 2011-03 , 99400.828, 2011-04 , 98924.063, 2011-07 , 98357.031, 2011-10 , 97733.883, 2012-01 , 97005.078, 2012-04 , 96240.828, 2012-07 , 95440.461, 2012-10 , 94543.773, 2013-01 , 93604.328, 2013-04 , 92666.531, 2013-07 , 51747.371, 2025-01
2010-12-21 Tu |, 99194.047, 2011-01 , 99082.172, 2011-02 , 98941.867, 2011-03 , 98761.453, 2011-04 , 98280.742, 2011-07 , 97694.891, 2011-10 , 97032.844, 2012-01 , 96318.703, 2012-04 , 95577.367, 2012-07 , 94748.063, 2012-10 , 93768.406, 2013-01 , 92893.828, 2013-04 , 91830.148, 2013-07 , 51590.461, 2025-01
2010-12-20 Mo |, 99736.641, 2011-01 , 99613.313, 2011-02 , 99466.422, 2011-03 , 99279.891, 2011-04 , 98755.813, 2011-07 , 98137.938, 2011-10 , 97452.109, 2012-01 , 96711.570, 2012-04 , 95969.289, 2012-07 , 95164.313, 2012-10 , 94198.617, 2013-01 , 93246.641, 2013-04 , 92256.883, 2013-07 , 51928.941, 2025-01
2010-12-17 Fr |, 100559.391, 2011-01 , 100424.742, 2011-02 , 100278.273, 2011-03 , 100087.578, 2011-04 , 99517.781, 2011-07 , 98869.047, 2011-10 , 98161.203, 2012-01 , 97395.008, 2012-04 , 96615.453, 2012-07 , 95805.477, 2012-10 , 94881.156, 2013-01 , 93894.750, 2013-04 , 92873.359, 2013-07 , 52379.328, 2025-01
2010-12-16 Th |, 99974.508, 2011-01 , 99833.172, 2011-02 , 99690.539, 2011-03 , 99475.711, 2011-04 , 98912.047, 2011-07 , 98221.539, 2011-10 , 97486.320, 2012-01 , 96672.172, 2012-04 , 95840.828, 2012-07 , 95086.656, 2012-10 , 94150.828, 2013-01 , 93196.211, 2013-04 , 92138.352, 2013-07 , 52102.219, 2025-01
2010-12-15 We |, 100188.242, 2011-01 , 100048.023, 2011-02 , 99894.563, 2011-03 , 99688.891, 2011-04 , 99149.297, 2011-07 , 98458.680, 2011-10 , 97743.461, 2012-01 , 96949.172, 2012-04 , 96180.953, 2012-07 , 95294.156, 2012-10 , 94402.328, 2013-01 , 93452.172, 2013-04 , 92372.117, 2013-07 , 52565.828, 2025-01
2010-12-14 Tu |, 99265.438, 2011-01 , 99132.398, 2011-02 , 98977.477, 2011-03 , 98782.023, 2011-04 , 98256.523, 2011-07 , 97601.023, 2011-10 , 96929.281, 2012-01 , 96229.031, 2012-04 , 95409.828, 2012-07 , 94580.094, 2012-10 , 93713.391, 2013-01 , 92798.172, 2013-04 , 91773.289, 2013-07 , 52443.059, 2025-01
2010-12-13 Mo |, 99134.313, 2011-01 , 99007.180, 2011-02 , 98847.758, 2011-03 , 98670.547, 2011-04 , 98172.891, 2011-07 , 97515.313, 2011-10 , 96811.148, 2012-01 , 96099.117, 2012-04 , 95273.258, 2012-07 , 94409.094, 2012-10 , 93559.227, 2013-01 , 92569.742, 2013-04 , 91547.922, 2013-07 , 52165.129, 2025-01
2010-12-10 Fr |, 100478.953, 2011-01 , 100353.102, 2011-02 , 100193.883, 2011-03 , 100028.008, 2011-04 , 99517.398, 2011-07 , 98898.523, 2011-10 , 98221.539, 2012-01 , 97445.758, 2012-04 , 96693.102, 2012-07 , 95796.172, 2012-10 , 94892.219, 2013-01 , 93908.688, 2013-04 , 92801.063, 2013-07 , 52778.969, 2025-01
2010-12-09 Th |, 101032.781, 2011-01 , 100894.430, 2011-02 , 100731.930, 2011-03 , 100542.820, 2011-04 , 100011.328, 2011-07 , 99333.969, 2011-10 , 98656.789, 2012-01 , 97885.672, 2012-04 , 97134.367, 2012-07 , 96230.797, 2012-10 , 95360.203, 2013-01 , 94338.039, 2013-04 , 93243.352, 2013-07 , 53134.301, 2025-01
2010-12-08 We |, 101152.070, 2011-01 , 101004.570, 2011-02 , 100834.602, 2011-03 , 100624.539, 2011-04 , 100005.688, 2011-07 , 99323.547, 2011-10 , 98632.297, 2012-01 , 97830.180, 2012-04 , 96964.891, 2012-07 , 96089.094, 2012-10 , 95201.828, 2013-01 , 94227.391, 2013-04 , 93191.430, 2013-07 , 53413.031, 2025-01
2010-12-07 Tu |, 99599.609, 2011-01 , 99450.813, 2011-02 , 99284.156, 2011-03 , 99091.523, 2011-04 , 98495.156, 2011-07 , 97823.430, 2011-10 , 97140.797, 2012-01 , 96361.703, 2012-04 , 95529.688, 2012-07 , 94641.008, 2012-10 , 93806.227, 2013-01 , 92904.422, 2013-04 , 91979.977, 2013-07 , 52804.199, 2025-01
2010-12-06 Mo |, 99206.023, 2011-01 , 99063.602, 2011-02 , 98895.531, 2011-03 , 98696.109, 2011-04 , 98132.297, 2011-07 , 97465.602, 2011-10 , 96755.047, 2012-01 , 95945.117, 2012-04 , 95116.609, 2012-07 , 94238.000, 2012-10 , 93429.523, 2013-01 , 92532.594, 2013-04 , 91664.578, 2013-07 , 52601.039, 2025-01
2010-12-03 Fr |, 98790.313, 2011-01 , 98655.000, 2011-02 , 98492.844, 2011-03 , 98290.992, 2011-04 , 97731.008, 2011-07 , 97033.789, 2011-10 , 96311.922, 2012-01 , 95562.102, 2012-04 , 94673.883, 2012-07 , 93787.219, 2012-10 , 92909.922, 2013-01 , 92045.719, 2013-04 , 91181.477, 2013-07 , 52155.410, 2025-01
2010-12-02 Th |, 99622.758, 2011-01 , 99479.141, 2011-02 , 99305.219, 2011-03 , 99098.211, 2011-04 , 98521.742, 2011-07 , 97844.703, 2011-10 , 97126.039, 2012-01 , 96300.250, 2012-04 , 95448.539, 2012-07 , 94552.961, 2012-10 , 93582.141, 2013-01 , 92702.680, 2013-04 , 91808.109, 2013-07 , 52111.719, 2025-01
2010-12-01 We |, 100000.000, 2010-12 , 99191.672, 2011-01 , 99046.461, 2011-02 , 98875.289, 2011-03 , 98683.211, 2011-04 , 98133.391, 2011-07 , 97473.008, 2011-10 , 96787.281, 2012-01 , 96079.727, 2012-04 , 95280.141, 2012-07 , 94412.359, 2012-10 , 93481.563, 2013-01 , 92593.156, 2013-04 , 52223.559, 2025-01
2010-11-30 Tu |, 99323.219, 2010-12 , 98952.367, 2011-01 , 98796.656, 2011-02 , 98628.789, 2011-03 , 98445.328, 2011-04 , 97886.070, 2011-07 , 97198.367, 2011-10 , 96562.477, 2012-01 , 95859.359, 2012-04 , 95126.359, 2012-07 , 94338.094, 2012-10 , 93492.117, 2013-01 , 92747.891, 2013-04 , 52493.051, 2025-01
2010-11-29 Mo |, 99645.320, 2010-12 , 99393.148, 2011-01 , 99222.102, 2011-02 , 99050.758, 2011-03 , 98851.672, 2011-04 , 98219.227, 2011-07 , 97554.523, 2011-10 , 96917.148, 2012-01 , 96190.070, 2012-04 , 95455.398, 2012-07 , 94713.711, 2012-10 , 93969.508, 2013-01 , 93170.453, 2013-04 , 52805.281, 2025-01
2010-11-26 Fr |, 100315.438, 2010-12 , 100051.750, 2011-01 , 99873.602, 2011-02 , 99689.578, 2011-03 , 99456.961, 2011-04 , 98791.148, 2011-07 , 98101.617, 2011-10 , 97442.930, 2012-01 , 96715.328, 2012-04 , 95937.992, 2012-07 , 95181.438, 2012-10 , 94363.359, 2013-01 , 93542.211, 2013-04 , 53395.750, 2025-01
2010-11-25 Th |, 99732.883, 2010-12 , 99488.047, 2011-01 , 99320.867, 2011-02 , 99125.063, 2011-03 , 98918.219, 2011-04 , 98274.203, 2011-07 , 97589.539, 2011-10 , 96918.742, 2012-01 , 96210.953, 2012-04 , 95425.539, 2012-07 , 94650.258, 2012-10 , 93808.117, 2013-01 , 93016.773, 2013-04 , 53147.262, 2025-01
2010-11-24 We |, 99250.820, 2010-12 , 99013.172, 2011-01 , 98849.961, 2011-02 , 98654.953, 2011-03 , 98456.211, 2011-04 , 97816.172, 2011-07 , 97120.563, 2011-10 , 96439.352, 2012-01 , 95722.406, 2012-04 , 94975.531, 2012-07 , 94223.523, 2012-10 , 93425.688, 2013-01 , 92680.102, 2013-04 , 53142.430, 2025-01
2010-11-23 Tu |, 100590.133, 2010-12 , 100362.344, 2011-01 , 100198.727, 2011-02 , 100013.609, 2011-03 , 99806.867, 2011-04 , 99169.727, 2011-07 , 98479.641, 2011-10 , 97810.273, 2012-01 , 97084.031, 2012-04 , 96355.000, 2012-07 , 95589.352, 2012-10 , 94840.820, 2013-01 , 94046.344, 2013-04 , 54167.809, 2025-01
2010-11-22 Mo |, 100444.719, 2010-12 , 100224.500, 2011-01 , 100061.180, 2011-02 , 99881.891, 2011-03 , 99661.703, 2011-04 , 99039.367, 2011-07 , 98347.758, 2011-10 , 97664.938, 2012-01 , 96935.406, 2012-04 , 96227.867, 2012-07 , 95479.852, 2012-10 , 94718.898, 2013-01 , 93913.102, 2013-04 , 53995.480, 2025-01
2010-11-19 Fr |, 100205.758, 2010-12 , 99990.000, 2011-01 , 99835.828, 2011-02 , 99655.523, 2011-03 , 99452.539, 2011-04 , 98874.148, 2011-07 , 98212.852, 2011-10 , 97561.500, 2012-01 , 96891.398, 2012-04 , 96194.156, 2012-07 , 95547.180, 2012-10 , 94776.750, 2013-01 , 93999.102, 2013-04 , 54614.629, 2025-01
2010-11-18 Th |, 99091.109, 2010-12 , 98878.063, 2011-01 , 98718.711, 2011-02 , 98542.367, 2011-03 , 98363.398, 2011-04 , 97787.563, 2011-07 , 97142.180, 2011-10 , 96473.102, 2012-01 , 95825.898, 2012-04 , 95179.281, 2012-07 , 94496.102, 2012-10 , 93774.227, 2013-01 , 93026.141, 2013-04 , 54143.730, 2025-01
2010-11-17 We |, 99681.742, 2010-12 , 99464.992, 2011-01 , 99299.828, 2011-02 , 99123.750, 2011-03 , 98924.203, 2011-04 , 98327.180, 2011-07 , 97664.727, 2011-10 , 97009.680, 2012-01 , 96358.656, 2012-04 , 95681.523, 2012-07 , 94983.000, 2012-10 , 94224.359, 2013-01 , 93478.813, 2013-04 , 54690.629, 2025-01
2010-11-16 Tu |, 101061.570, 2010-12 , 100838.977, 2011-01 , 100678.320, 2011-02 , 100489.469, 2011-03 , 100284.141, 2011-04 , 99635.609, 2011-07 , 98976.258, 2011-10 , 98301.250, 2012-01 , 97626.539, 2012-04 , 96898.289, 2012-07 , 96157.703, 2012-10 , 95421.969, 2013-01 , 94665.148, 2013-04 , 55468.590, 2025-01
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 100157.531, 2010-12 , 99943.703, 2011-01 , 99793.430, 2011-02 , 99610.938, 2011-03 , 99412.359, 2011-04 , 98801.781, 2011-07 , 98165.531, 2011-10 , 97509.820, 2012-01 , 96849.250, 2012-04 , 96181.539, 2012-07 , 95503.531, 2012-10 , 94790.570, 2013-01 , 94060.328, 2013-04 , 55626.461, 2025-01
2010-11-11 Th |, 100408.891, 2010-12 , 100191.758, 2011-01 , 100034.180, 2011-02 , 99847.461, 2011-03 , 99648.742, 2011-04 , 99029.953, 2011-07 , 98387.383, 2011-10 , 97724.719, 2012-01 , 97042.156, 2012-04 , 96360.438, 2012-07 , 95707.523, 2012-10 , 95078.273, 2013-01 , 94290.203, 2013-04 , 56024.141, 2025-01
2010-11-10 We |, 100701.977, 2010-12 , 100485.344, 2011-01 , 100328.461, 2011-02 , 100154.398, 2011-03 , 99960.570, 2011-04 , 99382.500, 2011-07 , 98753.156, 2011-10 , 98109.000, 2012-01 , 97450.977, 2012-04 , 96774.188, 2012-07 , 96107.609, 2012-10 , 95427.938, 2013-01 , 94760.680, 2013-04 , 56795.680, 2025-01
2010-11-09 Tu |, 99923.672, 2010-12 , 99716.641, 2011-01 , 99572.500, 2011-02 , 99403.141, 2011-03 , 99231.367, 2011-04 , 98685.023, 2011-07 , 98096.281, 2011-10 , 97503.367, 2012-01 , 96897.656, 2012-04 , 96286.781, 2012-07 , 95625.250, 2012-10 , 94987.563, 2013-01 , 94429.148, 2013-04 , 57070.102, 2025-01
2010-11-08 Mo |, 100937.000, 2010-12 , 100734.922, 2011-01 , 100579.453, 2011-02 , 100416.063, 2011-03 , 100236.563, 2011-04 , 99707.109, 2011-07 , 99121.320, 2011-10 , 98551.297, 2012-01 , 97956.070, 2012-04 , 97330.758, 2012-07 , 96705.023, 2012-10 , 96137.820, 2013-01 , 95519.219, 2013-04 , 58210.039, 2025-01
2010-11-05 Fr |, 99640.906, 2010-12 , 99442.617, 2011-01 , 99291.281, 2011-02 , 99128.000, 2011-03 , 98953.477, 2011-04 , 98438.117, 2011-07 , 97861.078, 2011-10 , 97301.820, 2012-01 , 96686.859, 2012-04 , 96076.477, 2012-07 , 95459.930, 2012-10 , 94923.789, 2013-01 , 94274.852, 2013-04 , 57380.359, 2025-01
2010-11-04 Th |, 98872.852, 2010-12 , 98674.469, 2011-01 , 98523.953, 2011-02 , 98363.242, 2011-03 , 98191.531, 2011-04 , 97691.117, 2011-07 , 97107.648, 2011-10 , 96554.297, 2012-01 , 95963.922, 2012-04 , 95314.953, 2012-07 , 94718.500, 2012-10 , 94172.297, 2013-01 , 93472.648, 2013-04 , 56536.609, 2025-01
2010-11-03 We |, 99572.500, 2010-12 , 99376.961, 2011-01 , 99218.648, 2011-02 , 99058.391, 2011-03 , 98882.711, 2011-04 , 98380.008, 2011-07 , 97795.211, 2011-10 , 97233.570, 2012-01 , 96647.617, 2012-04 , 95970.750, 2012-07 , 95359.242, 2012-10 , 94753.500, 2013-01 , 93937.883, 2013-04 , 55274.391, 2025-01
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 100000.000, 2010-11 , 100204.578, 2010-12 , 100007.000, 2011-01 , 99854.547, 2011-02 , 99694.273, 2011-03 , 99524.109, 2011-04 , 98968.797, 2011-07 , 98392.922, 2011-10 , 97784.711, 2012-01 , 97202.719, 2012-04 , 96506.313, 2012-07 , 95879.828, 2012-10 , 95237.820, 2013-01 , 55618.379, 2025-01
2010-10-29 Fr |, 99387.438, 2010-11 , 99281.039, 2010-12 , 99086.258, 2011-01 , 98932.219, 2011-02 , 98599.672, 2011-04 , 98077.680, 2011-07 , 97475.781, 2011-10 , 96886.969, 2012-01 , 96306.508, 2012-04 , 95595.898, 2012-07 , 94991.570, 2012-10 , 94307.297, 2013-01 , 93624.563, 2013-04 , 55206.629, 2025-01
2010-10-28 Th |, 100245.039, 2010-11 , 100121.977, 2010-12 , 99929.328, 2011-01 , 99773.852, 2011-02 , 99434.883, 2011-04 , 98891.750, 2011-07 , 98310.156, 2011-10 , 97730.109, 2012-01 , 97126.977, 2012-04 , 96452.477, 2012-07 , 95803.391, 2012-10 , 95114.703, 2013-01 , 94422.758, 2013-04 , 55333.711, 2025-01
2010-10-27 We |, 100897.430, 2010-11 , 100723.672, 2010-12 , 100520.250, 2011-01 , 100375.938, 2011-02 , 100026.008, 2011-04 , 99481.258, 2011-07 , 98913.156, 2011-10 , 98336.148, 2012-01 , 97714.492, 2012-04 , 97053.563, 2012-07 , 96394.453, 2012-10 , 95714.242, 2013-01 , 95013.609, 2013-04 , 55328.941, 2025-01
2010-10-26 Tu |, 100014.500, 2010-11 , 99831.289, 2010-12 , 99623.844, 2011-01 , 99453.117, 2011-02 , 99092.477, 2011-04 , 98540.508, 2011-07 , 97961.898, 2011-10 , 97365.063, 2012-01 , 96774.297, 2012-04 , 96124.578, 2012-07 , 95469.141, 2012-10 , 94842.789, 2013-01 , 94125.922, 2013-04 , 54930.469, 2025-01
2010-10-25 Mo |, 100298.188, 2010-11 , 100115.242, 2010-12 , 99912.578, 2011-01 , 99742.172, 2011-02 , 99389.313, 2011-04 , 98851.352, 2011-07 , 98258.688, 2011-10 , 97691.648, 2012-01 , 97042.227, 2012-04 , 96435.742, 2012-07 , 95768.242, 2012-10 , 95097.211, 2013-01 , 94404.930, 2013-04 , 55231.422, 2025-01
2010-10-22 Fr |, 101102.297, 2010-11 , 100909.297, 2010-12 , 100698.344, 2011-01 , 100524.070, 2011-02 , 100152.289, 2011-04 , 99588.703, 2011-07 , 98982.078, 2011-10 , 98375.922, 2012-01 , 97693.141, 2012-04 , 97030.281, 2012-07 , 96314.891, 2012-10 , 95668.117, 2013-01 , 94964.563, 2013-04 , 54781.359, 2025-01
2010-10-21 Th |, 101460.500, 2010-11 , 101261.656, 2010-12 , 101042.648, 2011-01 , 100868.680, 2011-02 , 100488.367, 2011-04 , 99880.672, 2011-07 , 99263.273, 2011-10 , 98655.648, 2012-01 , 97913.758, 2012-04 , 97220.570, 2012-07 , 96456.656, 2012-10 , 95724.313, 2013-01 , 94981.570, 2013-04 , 54906.590, 2025-01
2010-10-20 We |, 99155.852, 2010-11 , 98958.633, 2010-12 , 98745.109, 2011-01 , 98578.930, 2011-02 , 98212.367, 2011-04 , 97630.398, 2011-07 , 97035.883, 2011-10 , 96391.398, 2012-01 , 95689.203, 2012-04 , 94986.156, 2012-07 , 94258.211, 2012-10 , 93536.977, 2013-01 , 92809.148, 2013-04 , 53422.449, 2025-01
2010-10-19 Tu |, 100739.570, 2010-11 , 100554.898, 2010-12 , 100347.430, 2011-01 , 100172.383, 2011-02 , 99799.961, 2011-04 , 99219.883, 2011-07 , 98594.938, 2011-10 , 97964.523, 2012-01 , 97273.898, 2012-04 , 96579.219, 2012-07 , 95861.094, 2012-10 , 95082.492, 2013-01 , 94325.039, 2013-04 , 54253.102, 2025-01
2010-10-18 Mo |, 100159.703, 2010-11 , 99964.570, 2010-12 , 99758.891, 2011-01 , 99580.711, 2011-02 , 99208.813, 2011-04 , 98611.547, 2011-07 , 97971.180, 2011-10 , 97329.281, 2012-01 , 96657.578, 2012-04 , 95916.672, 2012-07 , 95168.000, 2012-10 , 94332.797, 2013-01 , 93572.211, 2013-04 , 53952.949, 2025-01
2010-10-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-14 Th |, 100286.320, 2010-11 , 100106.781, 2010-12 , 99914.570, 2011-01 , 99762.227, 2011-02 , 99444.461, 2011-04 , 98928.281, 2011-07 , 98374.852, 2011-10 , 97811.602, 2012-01 , 97234.859, 2012-04 , 96552.672, 2012-07 , 95814.961, 2012-10 , 94951.828, 2013-01 , 94295.141, 2013-04 , 54960.219, 2025-01
2010-10-13 We |, 99291.500, 2010-11 , 99123.039, 2010-12 , 98943.008, 2011-01 , 98802.758, 2011-02 , 98483.898, 2011-04 , 97989.500, 2011-07 , 97462.719, 2011-10 , 96891.039, 2012-01 , 96335.633, 2012-04 , 95709.148, 2012-07 , 95009.438, 2012-10 , 94179.500, 2013-01 , 93560.563, 2013-04 , 54695.199, 2025-01
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 99026.078, 2010-11 , 98862.750, 2010-12 , 98687.461, 2011-01 , 98555.320, 2011-02 , 98249.094, 2011-04 , 97743.539, 2011-07 , 97251.430, 2011-10 , 96714.289, 2012-01 , 96156.078, 2012-04 , 95472.227, 2012-07 , 94779.867, 2012-10 , 94005.867, 2013-01 , 93415.672, 2013-04 , 54685.672, 2025-01
2010-10-08 Fr |, 99194.539, 2010-11 , 99030.000, 2010-12 , 98858.031, 2011-01 , 98733.789, 2011-02 , 98416.453, 2011-04 , 97923.422, 2011-07 , 97399.438, 2011-10 , 96845.531, 2012-01 , 96288.820, 2012-04 , 95628.203, 2012-07 , 94885.859, 2012-10 , 94125.641, 2013-01 , 93505.133, 2013-04 , 54844.609, 2025-01
2010-10-07 Th |, 100372.906, 2010-11 , 100205.141, 2010-12 , 100022.000, 2011-01 , 99892.859, 2011-02 , 99566.773, 2011-04 , 99074.148, 2011-07 , 98547.328, 2011-10 , 97982.430, 2012-01 , 97428.297, 2012-04 , 96745.742, 2012-07 , 95979.523, 2012-10 , 95239.102, 2013-01 , 94612.797, 2013-04 , 55677.988, 2025-01
2010-10-06 We |, 99909.797, 2010-11 , 99747.094, 2010-12 , 99564.320, 2011-01 , 99432.898, 2011-02 , 99098.617, 2011-04 , 98612.523, 2011-07 , 98096.219, 2011-10 , 97569.070, 2012-01 , 96981.094, 2012-04 , 96313.469, 2012-07 , 95696.367, 2012-10 , 94904.570, 2013-01 , 94247.352, 2013-04 , 55628.488, 2025-01
2010-10-05 Tu |, 98952.102, 2010-11 , 98784.703, 2010-12 , 98592.594, 2011-01 , 98447.727, 2011-02 , 98131.953, 2011-04 , 97614.859, 2011-07 , 97082.820, 2011-10 , 96565.797, 2012-01 , 95975.297, 2012-04 , 95350.703, 2012-07 , 94720.594, 2012-10 , 93984.469, 2013-01 , 93308.820, 2013-04 , 55048.441, 2025-01
2010-10-04 Mo |, 100462.570, 2010-11 , 100297.328, 2010-12 , 100106.281, 2011-01 , 99956.688, 2011-02 , 99628.469, 2011-04 , 99100.656, 2011-07 , 98564.898, 2011-10 , 97993.578, 2012-01 , 97385.680, 2012-04 , 96714.289, 2012-07 , 96019.461, 2012-10 , 95305.258, 2013-01 , 94573.328, 2013-04 , 55888.609, 2025-01
2010-10-01 Fr |, 100000.000, 2010-10 , 98924.117, 2010-11 , 98763.289, 2010-12 , 98579.148, 2011-01 , 98439.406, 2011-02 , 98105.367, 2011-04 , 97587.469, 2011-07 , 97061.227, 2011-10 , 96489.188, 2012-01 , 95904.859, 2012-04 , 95209.883, 2012-07 , 94529.500, 2012-10 , 93855.977, 2013-01 , 55117.160, 2025-01
2010-09-30 Th |, 99309.328, 2010-10 , 98979.406, 2010-11 , 98818.891, 2010-12 , 98654.063, 2011-01 , 98193.078, 2011-04 , 97694.938, 2011-07 , 97159.492, 2011-10 , 96576.828, 2012-01 , 95982.078, 2012-04 , 95283.523, 2012-07 , 94631.547, 2012-10 , 93929.789, 2013-01 , 93208.281, 2013-04 , 55377.320, 2025-01
2010-09-29 We |, 99652.711, 2010-10 , 99451.203, 2010-11 , 99299.688, 2010-12 , 99132.922, 2011-01 , 98653.711, 2011-04 , 98199.672, 2011-07 , 97628.359, 2011-10 , 97048.641, 2012-01 , 96442.578, 2012-04 , 95764.648, 2012-07 , 95119.422, 2012-10 , 94370.289, 2013-01 , 93600.461, 2013-04 , 56091.641, 2025-01
2010-09-28 Tu |, 99915.570, 2010-10 , 99730.617, 2010-11 , 99580.430, 2010-12 , 99405.391, 2011-01 , 98932.359, 2011-04 , 98474.953, 2011-07 , 97926.672, 2011-10 , 97344.844, 2012-01 , 96708.063, 2012-04 , 96004.633, 2012-07 , 95372.023, 2012-10 , 94609.969, 2013-01 , 93817.328, 2013-04 , 55815.078, 2025-01
2010-09-27 Mo |, 99740.008, 2010-10 , 99578.859, 2010-11 , 99430.898, 2010-12 , 99259.633, 2011-01 , 98840.758, 2011-04 , 98342.844, 2011-07 , 97822.469, 2011-10 , 97229.922, 2012-01 , 96601.844, 2012-04 , 95899.852, 2012-07 , 95236.211, 2012-10 , 94439.406, 2013-01 , 93654.352, 2013-04 , 55496.512, 2025-01
2010-09-24 Fr |, 99326.727, 2010-10 , 99178.203, 2010-11 , 99044.008, 2010-12 , 98879.258, 2011-01 , 98459.602, 2011-04 , 98002.922, 2011-07 , 97498.141, 2011-10 , 96871.852, 2012-01 , 96225.188, 2012-04 , 95552.227, 2012-07 , 94902.773, 2012-10 , 94092.258, 2013-01 , 93322.273, 2013-04 , 55706.121, 2025-01
2010-09-23 Th |, 99983.109, 2010-10 , 99823.727, 2010-11 , 99692.367, 2010-12 , 99543.102, 2011-01 , 99136.680, 2011-04 , 98705.641, 2011-07 , 98169.547, 2011-10 , 97574.938, 2012-01 , 96969.328, 2012-04 , 96324.273, 2012-07 , 95660.242, 2012-10 , 94848.656, 2013-01 , 94056.492, 2013-04 , 56801.371, 2025-01
2010-09-22 We |, 99624.422, 2010-10 , 99466.203, 2010-11 , 99333.641, 2010-12 , 99185.547, 2011-01 , 98778.898, 2011-04 , 98328.578, 2011-07 , 97833.742, 2011-10 , 97237.563, 2012-01 , 96586.633, 2012-04 , 95968.852, 2012-07 , 95261.281, 2012-10 , 94428.328, 2013-01 , 93711.828, 2013-04 , 56843.449, 2025-01
2010-09-21 Tu |, 99747.578, 2010-10 , 99584.898, 2010-11 , 99444.961, 2010-12 , 99291.500, 2011-01 , 98871.547, 2011-04 , 98421.641, 2011-07 , 97898.313, 2011-10 , 97305.609, 2012-01 , 96682.219, 2012-04 , 96079.430, 2012-07 , 95292.547, 2012-10 , 94525.398, 2013-01 , 93773.031, 2013-04 , 56932.531, 2025-01
2010-09-20 Mo |, 100519.383, 2010-10 , 100358.281, 2010-11 , 100224.500, 2010-12 , 100081.727, 2011-01 , 99674.039, 2011-04 , 99232.820, 2011-07 , 98704.500, 2011-10 , 98095.820, 2012-01 , 97482.781, 2012-04 , 96830.648, 2012-07 , 96098.047, 2012-10 , 95313.242, 2013-01 , 94563.242, 2013-04 , 56647.379, 2025-01
2010-09-17 Fr |, 99842.750, 2010-10 , 99676.047, 2010-11 , 99543.758, 2010-12 , 99394.688, 2011-01 , 98981.477, 2011-04 , 98546.570, 2011-07 , 98038.977, 2011-10 , 97457.227, 2012-01 , 96878.938, 2012-04 , 96224.156, 2012-07 , 95475.391, 2012-10 , 94708.930, 2013-01 , 93974.578, 2013-04 , 56080.531, 2025-01
2010-09-16 Th |, 99860.609, 2010-10 , 99680.297, 2010-11 , 99552.352, 2010-12 , 99407.063, 2011-01 , 98992.422, 2011-04 , 98557.117, 2011-07 , 98044.133, 2011-10 , 97451.977, 2012-01 , 96844.172, 2012-04 , 96134.461, 2012-07 , 95412.969, 2012-10 , 94682.047, 2013-01 , 93991.242, 2013-04 , 56075.809, 2025-01
2010-09-15 We |, 100969.313, 2010-10 , 100796.148, 2010-11 , 100654.477, 2010-12 , 100509.813, 2011-01 , 100093.594, 2011-04 , 99671.938, 2011-07 , 99166.531, 2011-10 , 98572.344, 2012-01 , 97940.258, 2012-04 , 97287.617, 2012-07 , 96553.992, 2012-10 , 95819.094, 2013-01 , 95068.859, 2013-04 , 56254.148, 2025-01
2010-09-14 Tu |, 99104.727, 2010-10 , 98935.453, 2010-11 , 98786.406, 2010-12 , 98634.492, 2011-01 , 98192.523, 2011-04 , 97747.992, 2011-07 , 97200.617, 2011-10 , 96646.242, 2012-01 , 96000.258, 2012-04 , 95320.477, 2012-07 , 94576.359, 2012-10 , 93819.344, 2013-01 , 93075.203, 2013-04 , 53665.020, 2025-01
2010-09-13 Mo |, 99756.102, 2010-10 , 99589.281, 2010-11 , 99439.188, 2010-12 , 99265.000, 2011-01 , 98814.227, 2011-04 , 98315.211, 2011-07 , 97783.039, 2011-10 , 97185.820, 2012-01 , 96533.477, 2012-04 , 95831.227, 2012-07 , 95055.781, 2012-10 , 94246.711, 2013-01 , 93518.438, 2013-04 , 53410.680, 2025-01
2010-09-10 Fr |, 99546.477, 2010-10 , 99388.430, 2010-11 , 99247.211, 2010-12 , 99085.250, 2011-01 , 98642.781, 2011-04 , 98172.039, 2011-07 , 97611.867, 2011-10 , 97030.594, 2012-01 , 96383.219, 2012-04 , 95627.969, 2012-07 , 94829.883, 2012-10 , 94102.523, 2013-01 , 93363.031, 2013-04 , 53272.469, 2025-01
2010-09-09 Th |, 99852.328, 2010-10 , 99694.711, 2010-11 , 99557.000, 2010-12 , 99391.500, 2011-01 , 98934.797, 2011-04 , 98427.219, 2011-07 , 97874.250, 2011-10 , 97200.617, 2012-01 , 96539.438, 2012-04 , 95739.492, 2012-07 , 94955.188, 2012-10 , 94200.102, 2013-01 , 93424.352, 2013-04 , 52858.730, 2025-01
2010-09-08 We |, 99734.289, 2010-10 , 99586.219, 2010-11 , 99459.273, 2010-12 , 99296.477, 2011-01 , 98857.242, 2011-04 , 98382.156, 2011-07 , 97889.656, 2011-10 , 97194.953, 2012-01 , 96533.594, 2012-04 , 95750.211, 2012-07 , 94986.609, 2012-10 , 94214.523, 2013-01 , 93485.898, 2013-04 , 52571.398, 2025-01
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 99697.453, 2010-10 , 99557.078, 2010-11 , 99441.750, 2010-12 , 99281.289, 2011-01 , 98857.453, 2011-04 , 98387.430, 2011-07 , 97847.781, 2011-10 , 97196.289, 2012-01 , 96536.742, 2012-04 , 95788.750, 2012-07 , 95030.844, 2012-10 , 94285.438, 2013-01 , 93541.242, 2013-04 , 52441.680, 2025-01
2010-09-03 Fr |, 99423.117, 2010-10 , 99282.438, 2010-11 , 99164.023, 2010-12 , 99006.852, 2011-01 , 98585.297, 2011-04 , 98105.180, 2011-07 , 97559.391, 2011-10 , 96899.688, 2012-01 , 96236.406, 2012-04 , 95448.281, 2012-07 , 94651.852, 2012-10 , 93889.367, 2013-01 , 93134.867, 2013-04 , 52387.449, 2025-01
2010-09-02 Th |, 99143.844, 2010-10 , 99003.367, 2010-11 , 98880.180, 2010-12 , 98728.297, 2011-01 , 98300.359, 2011-04 , 97801.211, 2011-07 , 97229.922, 2011-10 , 96526.602, 2012-01 , 95859.867, 2012-04 , 95104.422, 2012-07 , 94249.719, 2012-10 , 93363.422, 2013-01 , 92653.930, 2013-04 , 52025.949, 2025-01
2010-09-01 We |, 100000.000, 2010-09 , 99260.508, 2010-10 , 99121.594, 2010-11 , 98996.531, 2010-12 , 98842.453, 2011-01 , 98412.070, 2011-04 , 97890.781, 2011-07 , 97296.141, 2011-10 , 96595.539, 2012-01 , 95926.938, 2012-04 , 95181.688, 2012-07 , 94336.563, 2012-10 , 93438.930, 2013-01 , 51903.352, 2025-01
2010-08-31 Tu |, 99783.773, 2010-09 , 99631.938, 2010-10 , 99494.508, 2010-11 , 99367.688, 2010-12 , 99221.391, 2011-01 , 98778.523, 2011-04 , 98241.258, 2011-07 , 97657.148, 2011-10 , 96983.258, 2012-01 , 96307.156, 2012-04 , 95581.789, 2012-07 , 94745.719, 2012-10 , 93806.430, 2013-01 , 51977.078, 2025-01
2010-08-30 Mo |, 100238.344, 2010-09 , 100064.039, 2010-10 , 99930.047, 2010-11 , 99804.047, 2010-12 , 99654.703, 2011-01 , 99203.891, 2011-04 , 98679.070, 2011-07 , 98065.328, 2011-10 , 97414.461, 2012-01 , 96737.031, 2012-04 , 95986.492, 2012-07 , 95121.180, 2012-10 , 94177.719, 2013-01 , 51933.031, 2025-01
2010-08-27 Fr |, 99517.617, 2010-09 , 99368.180, 2010-10 , 99241.297, 2010-11 , 99114.578, 2010-12 , 98968.008, 2011-01 , 98492.031, 2011-04 , 97955.133, 2011-07 , 97294.719, 2011-10 , 96651.328, 2012-01 , 95967.859, 2012-04 , 95215.422, 2012-07 , 94358.273, 2012-10 , 93382.227, 2013-01 , 51107.371, 2025-01
2010-08-26 Th |, 99678.367, 2010-09 , 99532.203, 2010-10 , 99389.578, 2010-11 , 99253.859, 2010-12 , 99087.570, 2011-01 , 98591.023, 2011-04 , 98031.047, 2011-07 , 97394.242, 2011-10 , 96734.563, 2012-01 , 96051.102, 2012-04 , 95242.727, 2012-07 , 94332.352, 2012-10 , 93416.719, 2013-01 , 51370.230, 2025-01
2010-08-25 We |, 99503.727, 2010-09 , 99359.711, 2010-10 , 99212.906, 2010-11 , 99074.922, 2010-12 , 98913.000, 2011-01 , 98425.281, 2011-04 , 97859.594, 2011-07 , 97186.141, 2011-10 , 96561.211, 2012-01 , 95775.094, 2012-04 , 94997.844, 2012-07 , 94060.398, 2012-10 , 93159.820, 2013-01 , 50757.809, 2025-01
2010-08-24 Tu |, 100194.602, 2010-09 , 100048.578, 2010-10 , 99902.352, 2010-11 , 99772.273, 2010-12 , 99623.750, 2011-01 , 99163.719, 2011-04 , 98603.008, 2011-07 , 97971.977, 2011-10 , 97331.391, 2012-01 , 96567.398, 2012-04 , 95848.180, 2012-07 , 94872.727, 2012-10 , 93948.711, 2013-01 , 50790.609, 2025-01
2010-08-23 Mo |, 100213.711, 2010-09 , 100071.547, 2010-10 , 99930.047, 2010-11 , 99803.172, 2010-12 , 99650.258, 2011-01 , 99190.141, 2011-04 , 98657.602, 2011-07 , 98032.063, 2011-10 , 97365.398, 2012-01 , 96668.477, 2012-04 , 95946.367, 2012-07 , 95039.969, 2012-10 , 94090.438, 2013-01 , 50748.281, 2025-01
2010-08-20 Fr |, 99917.070, 2010-09 , 99771.859, 2010-10 , 99628.281, 2010-11 , 99513.133, 2010-12 , 99361.883, 2011-01 , 98922.844, 2011-04 , 98398.563, 2011-07 , 97767.398, 2011-10 , 97126.672, 2012-01 , 96422.563, 2012-04 , 95720.453, 2012-07 , 94808.820, 2012-10 , 93901.117, 2013-01 , 50398.461, 2025-01
2010-08-19 Th |, 100391.891, 2010-09 , 100247.859, 2010-10 , 100107.000, 2010-11 , 99994.219, 2010-12 , 99836.633, 2011-01 , 99397.398, 2011-04 , 98888.930, 2011-07 , 98309.352, 2011-10 , 97635.750, 2012-01 , 96939.297, 2012-04 , 96273.883, 2012-07 , 95346.609, 2012-10 , 94492.797, 2013-01 , 50579.559, 2025-01
2010-08-18 We |, 99868.344, 2010-09 , 99736.703, 2010-10 , 99609.859, 2010-11 , 99509.500, 2010-12 , 99375.258, 2011-01 , 98962.492, 2011-04 , 98508.039, 2011-07 , 97964.461, 2011-10 , 97339.602, 2012-01 , 96718.094, 2012-04 , 96022.742, 2012-07 , 95204.094, 2012-10 , 94250.609, 2013-01 , 50950.648, 2025-01
2010-08-17 Tu |, 99331.992, 2010-09 , 99206.352, 2010-10 , 99085.883, 2010-11 , 98971.297, 2010-12 , 98839.844, 2011-01 , 98466.406, 2011-04 , 97991.820, 2011-07 , 97489.641, 2011-10 , 96834.008, 2012-01 , 96160.320, 2012-04 , 95493.758, 2012-07 , 94731.656, 2012-10 , 93817.500, 2013-01 , 50570.039, 2025-01
2010-08-16 Mo |, 99114.141, 2010-09 , 98989.367, 2010-10 , 98864.461, 2010-11 , 98740.969, 2010-12 , 98615.547, 2011-01 , 98178.141, 2011-04 , 97697.219, 2011-07 , 97179.398, 2011-10 , 96500.883, 2012-01 , 95849.453, 2012-04 , 95175.750, 2012-07 , 94435.617, 2012-10 , 93577.469, 2013-01 , 50305.461, 2025-01
2010-08-13 Fr |, 99817.203, 2010-09 , 99689.273, 2010-10 , 99564.133, 2010-11 , 99428.844, 2010-12 , 99278.328, 2011-01 , 98826.844, 2011-04 , 98328.953, 2011-07 , 97785.273, 2011-10 , 97100.891, 2012-01 , 96443.492, 2012-04 , 95783.656, 2012-07 , 94920.188, 2012-10 , 94154.867, 2013-01 , 50143.910, 2025-01
2010-08-12 Th |, 100281.898, 2010-09 , 100144.648, 2010-10 , 100000.000, 2010-11 , 99861.438, 2010-12 , 99696.922, 2011-01 , 99238.953, 2011-04 , 98733.227, 2011-07 , 98102.289, 2011-10 , 97469.258, 2012-01 , 96763.813, 2012-04 , 96130.742, 2012-07 , 95326.211, 2012-10 , 94559.219, 2013-01 , 50360.391, 2025-01
2010-08-11 We |, 100570.227, 2010-09 , 100432.531, 2010-10 , 100290.117, 2010-11 , 100152.680, 2010-12 , 100000.000, 2011-01 , 99536.156, 2011-04 , 99046.188, 2011-07 , 98411.688, 2011-10 , 97801.344, 2012-01 , 97103.094, 2012-04 , 96517.133, 2012-07 , 95716.883, 2012-10 , 94968.008, 2013-01 , 50766.352, 2025-01
2010-08-10 Tu |, 100055.641, 2010-09 , 99901.867, 2010-10 , 99756.211, 2010-11 , 99621.633, 2010-12 , 99459.492, 2011-01 , 99015.289, 2011-04 , 98505.992, 2011-07 , 97892.188, 2011-10 , 97298.352, 2012-01 , 96644.094, 2012-04 , 96031.242, 2012-07 , 95235.828, 2012-10 , 94503.961, 2013-01 , 50276.922, 2025-01
2010-08-09 Mo |, 99569.969, 2010-09 , 99411.648, 2010-10 , 99263.469, 2010-11 , 99130.461, 2010-12 , 98981.477, 2011-01 , 98552.508, 2011-04 , 98055.398, 2011-07 , 97453.219, 2011-10 , 96878.438, 2012-01 , 96141.523, 2012-04 , 95496.156, 2012-07 , 94680.227, 2012-10 , 93957.289, 2013-01 , 49942.012, 2025-01
2010-08-06 Fr |, 100113.523, 2010-09 , 99945.594, 2010-10 , 99797.406, 2010-11 , 99656.680, 2010-12 , 99498.359, 2011-01 , 99050.492, 2011-04 , 98541.102, 2011-07 , 97940.078, 2011-10 , 97291.250, 2012-01 , 96606.820, 2012-04 , 95937.992, 2012-07 , 95153.242, 2012-10 , 94436.633, 2013-01 , 50331.879, 2025-01
2010-08-05 Th |, 99664.383, 2010-09 , 99495.891, 2010-10 , 99356.391, 2010-11 , 99206.570, 2010-12 , 99028.039, 2011-01 , 98560.469, 2011-04 , 98058.438, 2011-07 , 97463.141, 2011-10 , 96814.531, 2012-01 , 96116.883, 2012-04 , 95471.344, 2012-07 , 94713.406, 2012-10 , 93996.227, 2013-01 , 49923.012, 2025-01
2010-08-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-03 Tu |, 100379.242, 2010-09 , 100221.742, 2010-10 , 100090.078, 2010-11 , 99956.688, 2010-12 , 99809.117, 2011-01 , 99387.883, 2011-04 , 98932.523, 2011-07 , 98427.617, 2011-10 , 97740.109, 2012-01 , 97097.430, 2012-04 , 96442.094, 2012-07 , 95715.148, 2012-10 , 94968.570, 2013-01 , 52001.730, 2025-01
2010-08-02 Mo |, 100000.000, 2010-08 , 99405.227, 2010-09 , 99255.578, 2010-10 , 99135.461, 2010-11 , 99008.320, 2010-12 , 98874.906, 2011-01 , 98451.359, 2011-04 , 98023.359, 2011-07 , 97524.563, 2011-10 , 96864.031, 2012-01 , 96254.883, 2012-04 , 95630.227, 2012-07 , 94931.383, 2012-10 , 52355.461, 2025-01
2010-07-30 Fr |, 99557.633, 2010-08 , 99366.039, 2010-09 , 99218.648, 2010-10 , 99091.820, 2010-11 , 98831.938, 2011-01 , 98439.063, 2011-04 , 97979.023, 2011-07 , 97484.891, 2011-10 , 96887.180, 2012-01 , 96347.469, 2012-04 , 95665.906, 2012-07 , 94933.000, 2012-10 , 94175.828, 2013-01 , 52745.398, 2025-01
2010-07-29 Th |, 99706.969, 2010-08 , 99534.680, 2010-09 , 99378.109, 2010-10 , 99250.930, 2010-11 , 99000.641, 2011-01 , 98591.938, 2011-04 , 98117.109, 2011-07 , 97593.078, 2011-10 , 97004.031, 2012-01 , 96452.477, 2012-04 , 95660.008, 2012-07 , 94966.758, 2012-10 , 94191.523, 2013-01 , 53442.238, 2025-01
2010-07-28 We |, 99993.063, 2010-08 , 99779.789, 2010-09 , 99618.680, 2010-10 , 99495.891, 2010-11 , 99219.969, 2011-01 , 98800.148, 2011-04 , 98301.781, 2011-07 , 97828.211, 2011-10 , 97190.203, 2012-01 , 96637.648, 2012-04 , 95833.633, 2012-07 , 95140.539, 2012-10 , 94316.977, 2013-01 , 53437.520, 2025-01
2010-07-27 Tu |, 100064.711, 2010-08 , 99869.172, 2010-09 , 99723.930, 2010-10 , 99600.133, 2010-11 , 99320.211, 2011-01 , 98882.844, 2011-04 , 98397.031, 2011-07 , 97938.531, 2011-10 , 97171.242, 2012-01 , 96520.828, 2012-04 , 95755.992, 2012-07 , 94974.703, 2012-10 , 94157.281, 2013-01 , 53684.891, 2025-01
2010-07-26 Mo |, 100186.820, 2010-08 , 100014.391, 2010-09 , 99871.750, 2010-10 , 99720.398, 2010-11 , 99426.391, 2011-01 , 98966.383, 2011-04 , 98502.219, 2011-07 , 97922.313, 2011-10 , 97234.883, 2012-01 , 96563.211, 2012-04 , 95804.281, 2012-07 , 95068.781, 2012-10 , 94195.000, 2013-01 , 54191.578, 2025-01
2010-07-23 Fr |, 99664.742, 2010-08 , 99457.398, 2010-09 , 99291.453, 2010-10 , 99132.258, 2010-11 , 98798.281, 2011-01 , 98293.617, 2011-04 , 97764.453, 2011-07 , 97192.070, 2011-10 , 96422.102, 2012-01 , 95752.273, 2012-04 , 94979.789, 2012-07 , 94174.820, 2012-10 , 93325.367, 2013-01 , 52916.750, 2025-01
2010-07-22 Th |, 98956.531, 2010-08 , 98752.727, 2010-09 , 98594.133, 2010-10 , 98429.883, 2010-11 , 98098.117, 2011-01 , 97599.328, 2011-04 , 97068.953, 2011-07 , 96467.211, 2011-10 , 95723.906, 2012-01 , 95040.469, 2012-04 , 94300.922, 2012-07 , 93442.656, 2012-10 , 92545.461, 2013-01 , 51905.391, 2025-01
2010-07-21 We |, 100009.000, 2010-08 , 99813.680, 2010-09 , 99659.172, 2010-10 , 99504.633, 2010-11 , 99185.898, 2011-01 , 98718.422, 2011-04 , 98193.242, 2011-07 , 97561.109, 2011-10 , 96779.922, 2012-01 , 96056.398, 2012-04 , 95270.563, 2012-07 , 94438.813, 2012-10 , 93572.211, 2013-01 , 52258.609, 2025-01
2010-07-20 Tu |, 99240.617, 2010-08 , 99053.492, 2010-09 , 98899.008, 2010-10 , 98750.477, 2010-11 , 98438.281, 2011-01 , 97973.578, 2011-04 , 97415.883, 2011-07 , 96759.633, 2011-10 , 96020.203, 2012-01 , 95291.242, 2012-04 , 94479.883, 2012-07 , 93661.898, 2012-10 , 92851.156, 2013-01 , 52213.871, 2025-01
2010-07-19 Mo |, 100203.023, 2010-08 , 100008.563, 2010-09 , 99844.023, 2010-10 , 99683.094, 2010-11 , 99350.906, 2011-01 , 98847.219, 2011-04 , 98229.438, 2011-07 , 97550.273, 2011-10 , 96809.688, 2012-01 , 96028.250, 2012-04 , 95203.938, 2012-07 , 94465.633, 2012-10 , 93624.344, 2013-01 , 53311.559, 2025-01
2010-07-16 Fr |, 100569.898, 2010-08 , 100378.727, 2010-09 , 100207.898, 2010-10 , 100045.023, 2010-11 , 99715.813, 2011-01 , 99186.508, 2011-04 , 98572.070, 2011-07 , 97922.727, 2011-10 , 97113.570, 2012-01 , 96331.531, 2012-04 , 95492.508, 2012-07 , 94666.891, 2012-10 , 93780.156, 2013-01 , 52436.000, 2025-01
2010-07-15 Th |, 100029.008, 2010-08 , 99841.578, 2010-09 , 99667.438, 2010-10 , 99511.891, 2010-11 , 99180.219, 2011-01 , 98639.328, 2011-04 , 98002.938, 2011-07 , 97294.008, 2011-10 , 96508.328, 2012-01 , 95683.781, 2012-04 , 94872.211, 2012-07 , 94000.773, 2012-10 , 93073.906, 2013-01 , 51675.539, 2025-01
2010-07-14 We |, 100388.359, 2010-08 , 100211.422, 2010-09 , 100043.906, 2010-10 , 99887.070, 2010-11 , 99559.828, 2011-01 , 99016.523, 2011-04 , 98393.352, 2011-07 , 97652.969, 2011-10 , 96892.570, 2012-01 , 96094.203, 2012-04 , 95316.922, 2012-07 , 94332.953, 2012-10 , 93328.203, 2013-01 , 51089.398, 2025-01
2010-07-13 Tu |, 99195.406, 2010-08 , 99027.602, 2010-09 , 98868.500, 2010-10 , 98721.563, 2010-11 , 98392.594, 2011-01 , 97828.477, 2011-04 , 97253.563, 2011-07 , 96478.070, 2011-10 , 95777.539, 2012-01 , 94940.594, 2012-04 , 94073.383, 2012-07 , 93197.508, 2012-10 , 92197.813, 2013-01 , 49596.309, 2025-01
2010-07-12 Mo |, 100181.156, 2010-08 , 100011.328, 2010-09 , 99849.477, 2010-10 , 99696.039, 2010-11 , 99362.422, 2011-01 , 98816.070, 2011-04 , 98194.367, 2011-07 , 97476.867, 2011-10 , 96713.023, 2012-01 , 95937.070, 2012-04 , 95050.508, 2012-07 , 94199.508, 2012-10 , 93161.430, 2013-01 , 49304.262, 2025-01
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 99304.867, 2010-08 , 99132.180, 2010-09 , 98978.727, 2010-10 , 98818.680, 2010-11 , 98477.188, 2011-01 , 97887.352, 2011-04 , 97234.539, 2011-07 , 96463.438, 2011-10 , 95643.289, 2012-01 , 94791.523, 2012-04 , 93963.500, 2012-07 , 93040.570, 2012-10 , 92008.172, 2013-01 , 48374.141, 2025-01
2010-07-07 We |, 99743.547, 2010-08 , 99580.211, 2010-09 , 99427.570, 2010-10 , 99267.648, 2010-11 , 98902.188, 2011-01 , 98316.602, 2011-04 , 97643.594, 2011-07 , 96867.391, 2011-10 , 96052.047, 2012-01 , 95197.547, 2012-04 , 94348.969, 2012-07 , 93427.141, 2012-10 , 92386.813, 2013-01 , 48507.410, 2025-01
2010-07-06 Tu |, 99976.758, 2010-08 , 99811.938, 2010-09 , 99660.406, 2010-10 , 99497.758, 2010-11 , 99132.750, 2011-01 , 98534.813, 2011-04 , 97847.359, 2011-07 , 97050.367, 2011-10 , 96269.039, 2012-01 , 95431.078, 2012-04 , 94539.750, 2012-07 , 93538.758, 2012-10 , 92487.188, 2013-01 , 48261.730, 2025-01
2010-07-05 Mo |, 99743.219, 2010-08 , 99595.641, 2010-09 , 99465.102, 2010-10 , 99300.844, 2010-11 , 98954.438, 2011-01 , 98369.531, 2011-04 , 97697.727, 2011-07 , 96877.711, 2011-10 , 96066.094, 2012-01 , 95167.117, 2012-04 , 94316.289, 2012-07 , 93352.602, 2012-10 , 92306.563, 2013-01 , 48497.980, 2025-01
2010-07-02 Fr |, 98451.117, 2010-08 , 98312.492, 2010-09 , 98180.852, 2010-10 , 98023.469, 2010-11 , 97690.703, 2011-01 , 97141.773, 2011-04 , 96469.023, 2011-07 , 95678.773, 2011-10 , 94850.563, 2012-01 , 94000.672, 2012-04 , 93152.711, 2012-07 , 92171.000, 2012-10 , 91192.344, 2013-01 , 47936.570, 2025-01
2010-07-01 Th |, 100000.000, 2010-07 , 99561.047, 2010-08 , 99426.367, 2010-09 , 99289.531, 2010-10 , 99139.633, 2010-11 , 98815.531, 2011-01 , 98279.563, 2011-04 , 97634.141, 2011-07 , 96887.023, 2011-10 , 96052.508, 2012-01 , 95218.898, 2012-04 , 94540.602, 2012-07 , 93501.828, 2012-10 , 48652.711, 2025-01
2010-06-30 We |, 99624.422, 2010-07 , 99280.141, 2010-08 , 99144.633, 2010-09 , 99005.078, 2010-10 , 98541.180, 2011-01 , 97986.508, 2011-04 , 97357.242, 2011-07 , 96665.063, 2011-10 , 95792.141, 2012-01 , 95082.641, 2012-04 , 94207.148, 2012-07 , 93354.602, 2012-10 , 92267.641, 2013-01 , 48509.020, 2025-01
2010-06-29 Tu |, 101464.930, 2010-07 , 101268.219, 2010-08 , 101127.227, 2010-09 , 100975.539, 2010-10 , 100493.313, 2011-01 , 99946.359, 2011-04 , 99321.609, 2011-07 , 98623.406, 2011-10 , 97810.352, 2012-01 , 97069.922, 2012-04 , 96251.688, 2012-07 , 95450.211, 2012-10 , 94437.180, 2013-01 , 49494.109, 2025-01
2010-06-28 Mo |, 99919.398, 2010-07 , 99764.313, 2010-08 , 99625.852, 2010-09 , 99480.219, 2010-10 , 98986.617, 2011-01 , 98417.313, 2011-04 , 97839.703, 2011-07 , 97145.070, 2011-10 , 96415.852, 2012-01 , 95735.617, 2012-04 , 94977.656, 2012-07 , 94105.391, 2012-10 , 93195.820, 2013-01 , 48534.270, 2025-01
2010-06-25 Fr |, 99201.758, 2010-07 , 99068.258, 2010-08 , 98938.500, 2010-09 , 98787.172, 2010-10 , 98306.508, 2011-01 , 97779.320, 2011-04 , 97214.852, 2011-07 , 96533.641, 2011-10 , 95812.258, 2012-01 , 95030.008, 2012-04 , 94242.711, 2012-07 , 93357.102, 2012-10 , 92359.648, 2013-01 , 48073.301, 2025-01
2010-06-24 Th |, 99581.758, 2010-07 , 99450.539, 2010-08 , 99320.398, 2010-09 , 99168.227, 2010-10 , 98677.453, 2011-01 , 98161.117, 2011-04 , 97550.508, 2011-07 , 96889.633, 2011-10 , 96061.352, 2012-01 , 95267.133, 2012-04 , 94472.938, 2012-07 , 93591.328, 2012-10 , 92615.148, 2013-01 , 47831.379, 2025-01
2010-06-23 We |, 101255.570, 2010-07 , 101112.227, 2010-08 , 100971.852, 2010-09 , 100820.570, 2010-10 , 100286.430, 2011-01 , 99757.750, 2011-04 , 99096.461, 2011-07 , 98341.578, 2011-10 , 97550.508, 2012-01 , 96688.156, 2012-04 , 95843.070, 2012-07 , 94792.273, 2012-10 , 93811.859, 2013-01 , 48372.352, 2025-01
2010-06-22 Tu |, 100910.969, 2010-07 , 100767.773, 2010-08 , 100629.133, 2010-09 , 100479.227, 2010-10 , 99972.922, 2011-01 , 99421.641, 2011-04 , 98758.547, 2011-07 , 97974.859, 2011-10 , 97148.922, 2012-01 , 96397.156, 2012-04 , 95442.313, 2012-07 , 94496.523, 2012-10 , 93512.570, 2013-01 , 48127.391, 2025-01
2010-06-21 Mo |, 99624.750, 2010-07 , 99491.602, 2010-08 , 99364.070, 2010-09 , 99229.648, 2010-10 , 98736.719, 2011-01 , 98195.070, 2011-04 , 97541.148, 2011-07 , 96735.938, 2011-10 , 95883.406, 2012-01 , 95066.148, 2012-04 , 94176.742, 2012-07 , 93186.320, 2012-10 , 92241.422, 2013-01 , 47515.711, 2025-01
2010-06-18 Fr |, 99301.469, 2010-07 , 99173.141, 2010-08 , 99048.719, 2010-09 , 98915.227, 2010-10 , 98422.242, 2011-01 , 97862.313, 2011-04 , 97193.539, 2011-07 , 96373.570, 2011-10 , 95518.594, 2012-01 , 94652.297, 2012-04 , 93770.883, 2012-07 , 92802.070, 2012-10 , 91868.438, 2013-01 , 47138.191, 2025-01
2010-06-17 Th |, 99641.570, 2010-07 , 99512.992, 2010-08 , 99385.250, 2010-09 , 99248.961, 2010-10 , 98749.180, 2011-01 , 98177.820, 2011-04 , 97485.547, 2011-07 , 96647.617, 2011-10 , 95768.930, 2012-01 , 94873.281, 2012-04 , 93927.289, 2012-07 , 92994.711, 2012-10 , 92035.133, 2013-01 , 47265.012, 2025-01
2010-06-16 We |, 99262.148, 2010-07 , 99134.148, 2010-08 , 99002.633, 2010-09 , 98868.641, 2010-10 , 98368.797, 2011-01 , 97793.961, 2011-04 , 97119.328, 2011-07 , 96273.258, 2011-10 , 95389.000, 2012-01 , 94490.172, 2012-04 , 93573.156, 2012-07 , 92606.070, 2012-10 , 91634.688, 2013-01 , 46998.031, 2025-01
2010-06-15 Tu |, 98909.359, 2010-07 , 98782.992, 2010-08 , 98655.492, 2010-09 , 98519.258, 2010-10 , 98020.000, 2011-01 , 97441.094, 2011-04 , 96773.797, 2011-07 , 95960.977, 2011-10 , 95024.969, 2012-01 , 94125.180, 2012-04 , 93202.727, 2012-07 , 92259.430, 2012-10 , 91258.453, 2013-01 , 46701.719, 2025-01
2010-06-14 Mo |, 99617.547, 2010-07 , 99490.828, 2010-08 , 99363.297, 2010-09 , 99230.852, 2010-10 , 98719.656, 2011-01 , 98151.398, 2011-04 , 97516.578, 2011-07 , 96676.477, 2011-10 , 95761.820, 2012-01 , 94834.570, 2012-04 , 93886.008, 2012-07 , 92890.758, 2012-10 , 91858.148, 2013-01 , 47021.281, 2025-01
2010-06-11 Fr |, 99720.227, 2010-07 , 99595.750, 2010-08 , 99467.570, 2010-09 , 99320.211, 2010-10 , 98823.781, 2011-01 , 98258.688, 2011-04 , 97629.898, 2011-07 , 96830.570, 2011-10 , 95943.969, 2012-01 , 94994.148, 2012-04 , 94047.422, 2012-07 , 93008.758, 2012-10 , 91921.898, 2013-01 , 47138.180, 2025-01
2010-06-10 Th |, 98069.820, 2010-07 , 97949.430, 2010-08 , 97823.563, 2010-09 , 97679.008, 2010-10 , 97167.328, 2011-01 , 96596.320, 2011-04 , 95946.680, 2011-07 , 95165.594, 2011-10 , 94287.188, 2012-01 , 93388.359, 2012-04 , 92422.008, 2012-07 , 91426.250, 2012-10 , 90336.344, 2013-01 , 46168.762, 2025-01
2010-06-09 We |, 98878.500, 2010-07 , 98757.141, 2010-08 , 98630.680, 2010-09 , 98487.398, 2010-10 , 97973.469, 2011-01 , 97389.531, 2011-04 , 96724.656, 2011-07 , 95936.633, 2011-10 , 95075.313, 2012-01 , 94254.328, 2012-04 , 93115.602, 2012-07 , 92148.563, 2012-10 , 91098.883, 2013-01 , 46900.121, 2025-01
2010-06-08 Tu |, 99830.977, 2010-07 , 99707.523, 2010-08 , 99579.141, 2010-09 , 99428.289, 2010-10 , 98903.297, 2011-01 , 98304.977, 2011-04 , 97601.602, 2011-07 , 96823.906, 2011-10 , 95967.453, 2012-01 , 94989.211, 2012-04 , 93913.977, 2012-07 , 92904.422, 2012-10 , 91832.070, 2013-01 , 47454.730, 2025-01
2010-06-07 Mo |, 101835.070, 2010-07 , 101708.711, 2010-08 , 101579.727, 2010-09 , 101418.281, 2010-10 , 100864.922, 2011-01 , 100248.953, 2011-04 , 99516.102, 2011-07 , 98676.102, 2011-10 , 97877.578, 2012-01 , 96833.930, 2012-04 , 95795.531, 2012-07 , 94718.422, 2012-10 , 93619.813, 2013-01 , 48435.531, 2025-01
2010-06-04 Fr |, 101154.680, 2010-07 , 101031.563, 2010-08 , 100892.961, 2010-09 , 100732.547, 2010-10 , 100195.633, 2011-01 , 99591.977, 2011-04 , 98912.188, 2011-07 , 98041.141, 2011-10 , 97256.500, 2012-01 , 96232.289, 2012-04 , 95202.813, 2012-07 , 94153.344, 2012-10 , 93053.188, 2013-01 , 47838.871, 2025-01
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 100000.813, 2010-07 , 99878.148, 2010-08 , 99742.828, 2010-09 , 99591.617, 2010-10 , 99071.070, 2011-01 , 98491.281, 2011-04 , 97837.039, 2011-07 , 96989.242, 2011-10 , 96253.648, 2012-01 , 95232.297, 2012-04 , 94186.297, 2012-07 , 93164.813, 2012-10 , 92072.547, 2013-01 , 47161.801, 2025-01
2010-06-01 Tu |, 100000.000, 2010-06 , 100704.094, 2010-07 , 100576.813, 2010-08 , 100441.500, 2010-09 , 100282.070, 2010-10 , 99754.602, 2011-01 , 99162.633, 2011-04 , 98508.422, 2011-07 , 97665.148, 2011-10 , 96908.617, 2012-01 , 95906.422, 2012-04 , 94821.781, 2012-07 , 93799.172, 2012-10 , 47421.949, 2025-01
2010-05-31 Mo |, 99624.469, 2010-06 , 99655.031, 2010-07 , 99531.461, 2010-08 , 99391.477, 2010-09 , 99233.750, 2010-10 , 98708.859, 2011-01 , 98113.094, 2011-04 , 97501.047, 2011-07 , 96683.750, 2011-10 , 95868.930, 2012-01 , 94864.656, 2012-04 , 93890.813, 2012-07 , 92862.578, 2012-10 , 46567.281, 2025-01
2010-05-28 Fr |, 99010.344, 2010-06 , 98869.211, 2010-07 , 98740.078, 2010-08 , 98595.992, 2010-09 , 98442.641, 2010-10 , 97900.039, 2011-01 , 97310.867, 2011-04 , 96678.289, 2011-07 , 95877.227, 2011-10 , 94991.820, 2012-01 , 94023.617, 2012-04 , 93124.273, 2012-07 , 92106.477, 2012-10 , 46202.789, 2025-01
2010-05-27 Th |, 98537.000, 2010-06 , 98428.703, 2010-07 , 98305.813, 2010-08 , 98156.594, 2010-09 , 98015.250, 2010-10 , 97498.141, 2011-01 , 96938.047, 2011-04 , 96287.578, 2011-07 , 95492.344, 2011-10 , 94618.570, 2012-01 , 93668.039, 2012-04 , 92674.656, 2012-07 , 91795.750, 2012-10 , 46229.770, 2025-01
2010-05-26 We |, 98641.867, 2010-06 , 98522.172, 2010-07 , 98390.547, 2010-08 , 98245.547, 2010-09 , 98078.531, 2010-10 , 97528.148, 2011-01 , 96896.102, 2011-04 , 96165.203, 2011-07 , 95333.430, 2011-10 , 94391.820, 2012-01 , 93412.469, 2012-04 , 92446.500, 2012-07 , 91666.523, 2012-10 , 46130.309, 2025-01
2010-05-25 Tu |, 100885.102, 2010-06 , 100760.117, 2010-07 , 100619.063, 2010-08 , 100466.922, 2010-09 , 100301.906, 2010-10 , 99746.672, 2011-01 , 99160.500, 2011-04 , 98385.008, 2011-07 , 97501.367, 2011-10 , 96521.813, 2012-01 , 95469.039, 2012-04 , 94451.617, 2012-07 , 93625.648, 2012-10 , 46539.289, 2025-01
2010-05-24 Mo |, 99395.672, 2010-06 , 99276.930, 2010-07 , 99140.227, 2010-08 , 98988.117, 2010-09 , 98825.891, 2010-10 , 98305.648, 2011-01 , 97730.063, 2011-04 , 96981.867, 2011-07 , 96124.992, 2011-10 , 95195.477, 2012-01 , 94207.453, 2012-04 , 93220.781, 2012-07 , 92398.102, 2012-10 , 45683.691, 2025-01
2010-05-21 Fr |, 99497.453, 2010-06 , 99369.641, 2010-07 , 99229.352, 2010-08 , 99075.898, 2010-09 , 98911.039, 2010-10 , 98356.492, 2011-01 , 97758.883, 2011-04 , 97034.359, 2011-07 , 96166.688, 2011-10 , 95216.781, 2012-01 , 94284.281, 2012-04 , 93345.602, 2012-07 , 92353.156, 2012-10 , 45638.828, 2025-01
2010-05-20 Th |, 101070.680, 2010-06 , 100949.258, 2010-07 , 100814.406, 2010-08 , 100648.398, 2010-09 , 100482.477, 2010-10 , 99917.727, 2011-01 , 99302.672, 2011-04 , 98540.594, 2011-07 , 97662.289, 2011-10 , 96708.063, 2012-01 , 95749.211, 2012-04 , 94783.141, 2012-07 , 93738.531, 2012-10 , 46356.031, 2025-01
2010-05-19 We |, 102371.078, 2010-06 , 102250.906, 2010-07 , 102116.797, 2010-08 , 101965.820, 2010-09 , 101798.008, 2010-10 , 101236.430, 2011-01 , 100602.383, 2011-04 , 99852.883, 2011-07 , 98964.992, 2011-10 , 98014.148, 2012-01 , 97031.797, 2012-04 , 96050.594, 2012-07 , 94930.398, 2012-10 , 47063.520, 2025-01
2010-05-18 Tu |, 100679.313, 2010-06 , 100566.641, 2010-07 , 100434.656, 2010-08 , 100286.430, 2010-09 , 100124.820, 2010-10 , 99580.102, 2011-01 , 98977.070, 2011-04 , 98269.500, 2011-07 , 97467.000, 2011-10 , 96481.789, 2012-01 , 95424.398, 2012-04 , 94365.539, 2012-07 , 93345.703, 2012-10 , 46474.590, 2025-01
2010-05-17 Mo |, 100767.094, 2010-06 , 100656.789, 2010-07 , 100531.109, 2010-08 , 100393.883, 2010-09 , 100228.859, 2010-10 , 99699.320, 2011-01 , 99112.969, 2011-04 , 98408.523, 2011-07 , 97621.930, 2011-10 , 96661.031, 2012-01 , 95678.977, 2012-04 , 94667.156, 2012-07 , 93675.844, 2012-10 , 46373.969, 2025-01
2010-05-14 Fr |, 101570.789, 2010-06 , 101459.672, 2010-07 , 101333.094, 2010-08 , 101196.648, 2010-09 , 101045.258, 2010-10 , 100529.289, 2011-01 , 100000.000, 2011-04 , 99259.820, 2011-07 , 98515.453, 2011-10 , 97600.539, 2012-01 , 96651.852, 2012-04 , 95667.844, 2012-07 , 94728.617, 2012-10 , 47073.109, 2025-01
2010-05-13 Th |, 99989.969, 2010-06 , 99887.156, 2010-07 , 99768.789, 2010-08 , 99637.492, 2010-09 , 99501.172, 2010-10 , 99030.328, 2011-01 , 98523.758, 2011-04 , 97905.797, 2011-07 , 97161.898, 2011-10 , 96329.547, 2012-01 , 95427.438, 2012-04 , 94505.352, 2012-07 , 93563.648, 2012-10 , 46612.148, 2025-01
2010-05-12 We |, 99240.813, 2010-06 , 99142.148, 2010-07 , 99021.117, 2010-08 , 98880.242, 2010-09 , 98738.133, 2010-10 , 98260.781, 2011-01 , 97747.891, 2011-04 , 97166.117, 2011-07 , 96441.078, 2011-10 , 95632.773, 2012-01 , 94778.820, 2012-04 , 93939.492, 2012-07 , 93008.109, 2012-10 , 45970.789, 2025-01
2010-05-11 Tu |, 99768.953, 2010-06 , 99669.602, 2010-07 , 99543.289, 2010-08 , 99413.352, 2010-09 , 99262.672, 2010-10 , 98764.617, 2011-01 , 98235.180, 2011-04 , 97586.789, 2011-07 , 96831.203, 2011-10 , 96070.578, 2012-01 , 95187.828, 2012-04 , 94278.922, 2012-07 , 93359.008, 2012-10 , 46346.059, 2025-01
2010-05-10 Mo |, 96844.953, 2010-06 , 96745.383, 2010-07 , 96620.539, 2010-08 , 96492.188, 2010-09 , 96335.398, 2010-10 , 95831.227, 2011-01 , 95296.844, 2011-04 , 94618.641, 2011-07 , 93795.773, 2011-10 , 93088.492, 2012-01 , 92207.750, 2012-04 , 91328.281, 2012-07 , 90358.609, 2012-10 , 45129.078, 2025-01
2010-05-07 Fr |, 100844.570, 2010-06 , 100726.352, 2010-07 , 100566.273, 2010-08 , 100421.023, 2010-09 , 100262.023, 2010-10 , 99719.617, 2011-01 , 99130.297, 2011-04 , 98359.039, 2011-07 , 97480.820, 2011-10 , 96512.797, 2012-01 , 95689.508, 2012-04 , 94563.117, 2012-07 , 93479.594, 2012-10 , 46519.789, 2025-01
2010-05-06 Th |, 104986.141, 2010-06 , 104864.313, 2010-07 , 104712.289, 2010-08 , 104565.320, 2010-09 , 104408.227, 2010-10 , 103897.180, 2011-01 , 103285.328, 2011-04 , 102566.852, 2011-07 , 101761.461, 2011-10 , 100797.477, 2012-01 , 99922.617, 2012-04 , 98789.070, 2012-07 , 97639.797, 2012-10 , 48564.910, 2025-01
2010-05-05 We |, 102098.117, 2010-06 , 101979.594, 2010-07 , 101848.148, 2010-08 , 101714.742, 2010-09 , 101563.742, 2010-10 , 101105.594, 2011-01 , 100554.727, 2011-04 , 99918.008, 2011-07 , 99203.719, 2011-10 , 98325.539, 2012-01 , 97430.859, 2012-04 , 96428.367, 2012-07 , 95427.938, 2012-10 , 47429.461, 2025-01
2010-05-04 Tu |, 101637.148, 2010-06 , 101526.109, 2010-07 , 101401.883, 2010-08 , 101276.078, 2010-09 , 101125.023, 2010-10 , 100709.891, 2011-01 , 100184.789, 2011-04 , 99625.406, 2011-07 , 98990.648, 2011-10 , 98094.781, 2012-01 , 97243.313, 2012-04 , 96301.750, 2012-07 , 95333.930, 2012-10 , 47357.961, 2025-01
2010-05-03 Mo |, 100000.000, 2010-05 , 99737.281, 2010-06 , 99640.742, 2010-07 , 99522.023, 2010-08 , 99411.922, 2010-09 , 99287.859, 2010-10 , 98876.242, 2011-01 , 98389.117, 2011-04 , 97878.859, 2011-07 , 97284.359, 2011-10 , 96443.328, 2012-01 , 95594.680, 2012-04 , 94714.063, 2012-07 , 46436.930, 2025-01
2010-04-30 Fr |, 99877.898, 2010-05 , 100135.289, 2010-06 , 100032.727, 2010-07 , 99926.938, 2010-08 , 99684.438, 2010-10 , 99288.648, 2011-01 , 98792.102, 2011-04 , 98274.844, 2011-07 , 97681.578, 2011-10 , 96855.109, 2012-01 , 95988.688, 2012-04 , 95032.492, 2012-07 , 94057.523, 2012-10 , 46616.371, 2025-01
2010-04-29 Th |, 98647.969, 2010-05 , 98542.070, 2010-06 , 98447.727, 2010-07 , 98336.609, 2010-08 , 98115.898, 2010-10 , 97761.820, 2011-01 , 97321.547, 2011-04 , 96811.773, 2011-07 , 96245.930, 2011-10 , 95402.680, 2012-01 , 94475.891, 2012-04 , 93592.789, 2012-07 , 92572.688, 2012-10 , 45910.512, 2025-01
2010-04-28 We |, 99540.867, 2010-05 , 99439.328, 2010-06 , 99343.008, 2010-07 , 99219.469, 2010-08 , 98996.180, 2010-10 , 98630.141, 2011-01 , 98183.977, 2011-04 , 97660.781, 2011-07 , 97053.172, 2011-10 , 96209.508, 2012-01 , 95297.094, 2012-04 , 94366.328, 2012-07 , 93309.773, 2012-10 , 45347.660, 2025-01
2010-04-27 Tu |, 101163.211, 2010-05 , 101082.992, 2010-06 , 100990.117, 2010-07 , 100856.023, 2010-08 , 100631.969, 2010-10 , 100265.648, 2011-01 , 99821.398, 2011-04 , 99300.211, 2011-07 , 98678.578, 2011-10 , 97843.773, 2012-01 , 96902.406, 2012-04 , 96004.203, 2012-07 , 94919.289, 2012-10 , 46281.078, 2025-01
2010-04-26 Mo |, 98953.672, 2010-05 , 98881.648, 2010-06 , 98799.102, 2010-07 , 98688.969, 2010-08 , 98487.133, 2010-10 , 98131.570, 2011-01 , 97756.492, 2011-04 , 97240.867, 2011-07 , 96591.141, 2011-10 , 95724.922, 2012-01 , 94823.031, 2012-04 , 93881.727, 2012-07 , 92867.781, 2012-10 , 45492.109, 2025-01
2010-04-23 Fr |, 99942.531, 2010-05 , 99852.883, 2010-06 , 99759.078, 2010-07 , 99647.750, 2010-08 , 99439.656, 2010-10 , 99066.711, 2011-01 , 98692.953, 2011-04 , 98212.156, 2011-07 , 97567.320, 2011-10 , 96707.594, 2012-01 , 95805.320, 2012-04 , 94810.539, 2012-07 , 93664.242, 2012-10 , 46262.551, 2025-01
2010-04-22 Th |, 100756.742, 2010-05 , 100664.383, 2010-06 , 100569.047, 2010-07 , 100455.398, 2010-08 , 100230.031, 2010-10 , 99829.617, 2011-01 , 99411.039, 2011-04 , 98865.109, 2011-07 , 98238.852, 2011-10 , 97334.648, 2012-01 , 96438.289, 2012-04 , 95327.867, 2012-07 , 94160.727, 2012-10 , 45381.301, 2025-01
2010-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-20 Tu |, 99572.828, 2010-05 , 99481.211, 2010-06 , 99385.797, 2010-07 , 99282.961, 2010-08 , 99047.930, 2010-10 , 98649.648, 2011-01 , 98215.906, 2011-04 , 97652.906, 2011-07 , 96981.688, 2011-10 , 96114.109, 2012-01 , 95264.227, 2012-04 , 94233.539, 2012-07 , 93080.859, 2012-10 , 44263.430, 2025-01
2010-04-19 Mo |, 99883.078, 2010-05 , 99789.031, 2010-06 , 99692.719, 2010-07 , 99584.648, 2010-08 , 99339.797, 2010-10 , 98932.359, 2011-01 , 98481.203, 2011-04 , 97891.898, 2011-07 , 97254.930, 2011-10 , 96380.609, 2012-01 , 95546.727, 2012-04 , 94525.531, 2012-07 , 93376.492, 2012-10 , 44317.379, 2025-01
2010-04-16 Fr |, 100582.789, 2010-05 , 100486.633, 2010-06 , 100385.703, 2010-07 , 100276.758, 2010-08 , 100014.000, 2010-10 , 99615.758, 2011-01 , 99103.938, 2011-04 , 98491.844, 2011-07 , 97791.008, 2011-10 , 96965.000, 2012-01 , 96003.758, 2012-04 , 95010.070, 2012-07 , 93859.063, 2012-10 , 44687.879, 2025-01
2010-04-15 Th |, 100157.250, 2010-05 , 100064.008, 2010-06 , 99963.648, 2010-07 , 99857.898, 2010-08 , 99588.594, 2010-10 , 99174.047, 2011-01 , 98643.891, 2011-04 , 98049.789, 2011-07 , 97277.109, 2011-10 , 96422.953, 2012-01 , 95486.508, 2012-04 , 94479.758, 2012-07 , 93305.344, 2012-10 , 44475.539, 2025-01
2010-04-14 We |, 99174.563, 2010-05 , 99087.078, 2010-06 , 98991.930, 2010-07 , 98879.102, 2010-08 , 98612.313, 2010-10 , 98192.602, 2011-01 , 97688.469, 2011-04 , 97108.172, 2011-07 , 96363.328, 2011-10 , 95549.617, 2012-01 , 94614.469, 2012-04 , 93657.070, 2012-07 , 92499.242, 2012-10 , 43974.398, 2025-01
2010-04-13 Tu |, 99894.000, 2010-05 , 99803.031, 2010-06 , 99706.813, 2010-07 , 99594.648, 2010-08 , 99306.594, 2010-10 , 98850.320, 2011-01 , 98303.500, 2011-04 , 97663.242, 2011-07 , 96886.969, 2011-10 , 96072.094, 2012-01 , 95165.594, 2012-04 , 94066.492, 2012-07 , 92878.969, 2012-10 , 44260.551, 2025-01
2010-04-12 Mo |, 99073.008, 2010-05 , 98982.680, 2010-06 , 98885.891, 2010-07 , 98767.820, 2010-08 , 98480.227, 2010-10 , 97994.328, 2011-01 , 97469.688, 2011-04 , 96770.289, 2011-07 , 96004.039, 2011-10 , 95138.430, 2012-01 , 94207.617, 2012-04 , 93072.320, 2012-07 , 91950.570, 2012-10 , 43735.398, 2025-01
2010-04-09 Fr |, 99592.344, 2010-05 , 99499.023, 2010-06 , 99404.133, 2010-07 , 99283.227, 2010-08 , 98994.250, 2010-10 , 98491.297, 2011-01 , 97912.430, 2011-04 , 97205.656, 2011-07 , 96372.641, 2011-10 , 95499.727, 2012-01 , 94615.039, 2012-04 , 93481.727, 2012-07 , 92374.773, 2012-10 , 53598.160, 2022-01
2010-04-08 Th |, 100352.633, 2010-05 , 100261.680, 2010-06 , 100161.258, 2010-07 , 100041.906, 2010-08 , 99746.422, 2010-10 , 99248.188, 2011-01 , 98617.219, 2011-04 , 97840.102, 2011-07 , 97029.047, 2011-10 , 96107.133, 2012-01 , 95170.117, 2012-04 , 94072.203, 2012-07 , 93016.383, 2012-10 , 54110.469, 2022-01
2010-04-07 We |, 100595.750, 2010-05 , 100503.633, 2010-06 , 100400.633, 2010-07 , 100273.750, 2010-08 , 99980.344, 2010-10 , 99453.477, 2011-01 , 98817.477, 2011-04 , 98027.203, 2011-07 , 97166.203, 2011-10 , 96199.070, 2012-01 , 95218.602, 2012-04 , 94145.758, 2012-07 , 93031.039, 2012-10 , 54139.578, 2022-01
2010-04-06 Tu |, 99773.273, 2010-05 , 99685.219, 2010-06 , 99583.680, 2010-07 , 99455.594, 2010-08 , 99171.313, 2010-10 , 98650.891, 2011-01 , 98048.828, 2011-04 , 97305.953, 2011-07 , 96465.867, 2011-10 , 95431.078, 2012-01 , 94449.594, 2012-04 , 93360.172, 2012-07 , 92243.898, 2012-10 , 53683.590, 2022-01
2010-04-05 Mo |, 99442.352, 2010-05 , 99356.578, 2010-06 , 99256.398, 2010-07 , 99128.391, 2010-08 , 98840.172, 2010-10 , 98329.711, 2011-01 , 97726.453, 2011-04 , 96992.063, 2011-07 , 96108.102, 2011-10 , 95103.063, 2012-01 , 94118.828, 2012-04 , 93036.453, 2012-07 , 91893.227, 2012-10 , 53781.020, 2022-01
2010-04-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-01 Th |, 100000.000, 2010-04 , 99180.992, 2010-05 , 99098.289, 2010-06 , 98996.531, 2010-07 , 98888.406, 2010-08 , 98611.469, 2010-10 , 98097.883, 2011-01 , 97508.648, 2011-04 , 96787.930, 2011-07 , 95968.008, 2011-10 , 94977.359, 2012-01 , 93980.547, 2012-04 , 92906.047, 2012-07 , 54139.820, 2022-01
2010-03-31 We |, 99176.500, 2010-04 , 99061.070, 2010-05 , 98980.609, 2010-06 , 98883.063, 2010-07 , 98504.703, 2010-10 , 98009.477, 2011-01 , 97434.391, 2011-04 , 96745.461, 2011-07 , 95918.711, 2011-10 , 95018.203, 2012-01 , 94026.789, 2012-04 , 92996.922, 2012-07 , 91895.219, 2012-10 , 54415.250, 2022-01
2010-03-30 Tu |, 99266.906, 2010-04 , 99209.188, 2010-05 , 99125.711, 2010-06 , 99025.344, 2010-07 , 98636.492, 2010-10 , 98144.102, 2011-01 , 97543.820, 2011-04 , 96833.906, 2011-07 , 96067.023, 2011-10 , 95139.992, 2012-01 , 94163.531, 2012-04 , 93187.602, 2012-07 , 92037.719, 2012-10 , 54729.371, 2022-01
2010-03-29 Mo |, 98915.797, 2010-04 , 98841.094, 2010-05 , 98746.578, 2010-06 , 98647.703, 2010-07 , 98258.688, 2010-10 , 97771.891, 2011-01 , 97198.102, 2011-04 , 96493.656, 2011-07 , 95763.430, 2011-10 , 94794.023, 2012-01 , 93813.398, 2012-04 , 92862.250, 2012-07 , 91707.242, 2012-10 , 54795.199, 2022-01
2010-03-26 Fr |, 101491.070, 2010-04 , 101408.680, 2010-05 , 101306.602, 2010-06 , 101202.539, 2010-07 , 100804.422, 2010-10 , 100299.617, 2011-01 , 99722.523, 2011-04 , 99021.500, 2011-07 , 98239.977, 2011-10 , 97272.797, 2012-01 , 96270.023, 2012-04 , 95282.594, 2012-07 , 94085.180, 2012-10 , 56631.012, 2022-01
2010-03-25 Th |, 101025.406, 2010-04 , 100929.391, 2010-05 , 100826.547, 2010-06 , 100721.109, 2010-07 , 100317.672, 2010-10 , 99811.023, 2011-01 , 99241.141, 2011-04 , 98542.531, 2011-07 , 97717.031, 2011-10 , 96693.102, 2012-01 , 95848.461, 2012-04 , 94860.406, 2012-07 , 93628.430, 2012-10 , 56282.539, 2022-01
2010-03-24 We |, 101030.508, 2010-04 , 100929.672, 2010-05 , 100829.070, 2010-06 , 100711.781, 2010-07 , 100271.320, 2010-10 , 99763.063, 2011-01 , 99198.313, 2011-04 , 98476.891, 2011-07 , 97609.539, 2011-10 , 96603.969, 2012-01 , 95692.250, 2012-04 , 94667.977, 2012-07 , 93532.250, 2012-10 , 56125.801, 2022-01
2010-03-23 Tu |, 98688.672, 2010-04 , 98590.844, 2010-05 , 98494.672, 2010-06 , 98384.852, 2010-07 , 97962.383, 2010-10 , 97452.852, 2011-01 , 96831.203, 2011-04 , 96126.117, 2011-07 , 95294.523, 2011-10 , 94441.094, 2012-01 , 93405.492, 2012-04 , 92476.898, 2012-07 , 91356.953, 2012-10 , 54689.039, 2022-01
2010-03-22 Mo |, 100142.148, 2010-04 , 100042.023, 2010-05 , 99948.750, 2010-06 , 99826.359, 2010-07 , 99403.141, 2010-10 , 98857.242, 2011-01 , 98199.672, 2011-04 , 97501.047, 2011-07 , 96603.844, 2011-10 , 95674.711, 2012-01 , 94672.906, 2012-04 , 93671.063, 2012-07 , 92475.859, 2012-10 , 55334.602, 2022-01
2010-03-19 Fr |, 100662.297, 2010-04 , 100565.680, 2010-05 , 100479.172, 2010-06 , 100362.422, 2010-07 , 99940.148, 2010-10 , 99383.547, 2011-01 , 98714.727, 2011-04 , 98045.703, 2011-07 , 97099.609, 2011-10 , 96156.930, 2012-01 , 95174.523, 2012-04 , 94182.258, 2012-07 , 92873.359, 2012-10 , 55611.891, 2022-01
2010-03-18 Th |, 101254.938, 2010-04 , 101160.758, 2010-05 , 101069.648, 2010-06 , 100965.906, 2010-07 , 100561.297, 2010-10 , 100016.172, 2011-01 , 99393.094, 2011-04 , 98673.117, 2011-07 , 97703.961, 2011-10 , 96794.750, 2012-01 , 95715.758, 2012-04 , 94714.906, 2012-07 , 93447.852, 2012-10 , 55978.738, 2022-01
2010-03-17 We |, 99765.141, 2010-04 , 99669.477, 2010-05 , 99571.180, 2010-06 , 99466.969, 2010-07 , 99046.680, 2010-10 , 98498.008, 2011-01 , 97881.938, 2011-04 , 97128.078, 2011-07 , 96122.906, 2011-10 , 95244.547, 2012-01 , 94305.594, 2012-04 , 93229.078, 2012-07 , 92064.883, 2012-10 , 55087.059, 2022-01
2010-03-16 Tu |, 99985.781, 2010-04 , 99889.461, 2010-05 , 99790.828, 2010-06 , 99691.844, 2010-07 , 99281.070, 2010-10 , 98730.383, 2011-01 , 98110.227, 2011-04 , 97382.570, 2011-07 , 96378.469, 2011-10 , 95436.688, 2012-01 , 94483.531, 2012-04 , 93404.188, 2012-07 , 92254.469, 2012-10 , 55008.750, 2022-01
2010-03-15 Mo |, 99894.328, 2010-04 , 99797.602, 2010-05 , 99701.891, 2010-06 , 99608.539, 2010-07 , 99200.883, 2010-10 , 98670.422, 2011-01 , 98054.328, 2011-04 , 97327.359, 2011-07 , 96372.313, 2011-10 , 95446.711, 2012-01 , 94495.133, 2012-04 , 93376.492, 2012-07 , 92268.797, 2012-10 , 54966.801, 2022-01
2010-03-12 Fr |, 99566.883, 2010-04 , 99471.258, 2010-05 , 99371.719, 2010-06 , 99271.508, 2010-07 , 98868.258, 2010-10 , 98320.922, 2011-01 , 97680.891, 2011-04 , 96936.688, 2011-07 , 95929.398, 2011-10 , 94927.922, 2012-01 , 93992.031, 2012-04 , 92907.594, 2012-07 , 91740.828, 2012-10 , 54625.781, 2022-01
2010-03-11 Th |, 99690.047, 2010-04 , 99593.852, 2010-05 , 99487.859, 2010-06 , 99384.703, 2010-07 , 98940.352, 2010-10 , 98403.461, 2011-01 , 97726.180, 2011-04 , 96980.281, 2011-07 , 95995.570, 2011-10 , 94920.641, 2012-01 , 93966.047, 2012-04 , 92839.109, 2012-07 , 91645.383, 2012-10 , 54406.270, 2022-01
2010-03-10 We |, 98996.938, 2010-04 , 98902.188, 2010-05 , 98801.813, 2010-06 , 98692.711, 2010-07 , 98254.352, 2010-10 , 97687.648, 2011-01 , 97057.703, 2011-04 , 96242.992, 2011-07 , 95233.563, 2011-10 , 94254.328, 2012-01 , 93242.891, 2012-04 , 92168.492, 2012-07 , 90986.844, 2012-10 , 53943.059, 2022-01
2010-03-09 Tu |, 99705.070, 2010-04 , 99607.383, 2010-05 , 99503.148, 2010-06 , 99389.422, 2010-07 , 98935.672, 2010-10 , 98376.781, 2011-01 , 97735.258, 2011-04 , 96917.977, 2011-07 , 95894.211, 2011-10 , 94889.461, 2012-01 , 93858.523, 2012-04 , 92742.438, 2012-07 , 91541.680, 2012-10 , 54147.488, 2022-01
2010-03-08 Mo |, 100204.422, 2010-04 , 100099.648, 2010-05 , 99992.922, 2010-06 , 99885.133, 2010-07 , 99416.922, 2010-10 , 98859.328, 2011-01 , 98185.773, 2011-04 , 97389.953, 2011-07 , 96388.383, 2011-10 , 95383.688, 2012-01 , 94409.094, 2012-04 , 93181.758, 2012-07 , 92082.438, 2012-10 , 54424.551, 2022-01
2010-03-05 Fr |, 99652.461, 2010-04 , 99552.953, 2010-05 , 99450.594, 2010-06 , 99335.773, 2010-07 , 98881.000, 2010-10 , 98306.508, 2011-01 , 97639.719, 2011-04 , 96855.273, 2011-07 , 95896.203, 2011-10 , 94977.281, 2012-01 , 94032.609, 2012-04 , 92914.023, 2012-07 , 91816.102, 2012-10 , 54514.148, 2022-01
2010-03-04 Th |, 100248.727, 2010-04 , 100146.883, 2010-05 , 100039.570, 2010-06 , 99924.031, 2010-07 , 99452.070, 2010-10 , 98860.898, 2011-01 , 98199.031, 2011-04 , 97432.539, 2011-07 , 96498.500, 2011-10 , 95526.492, 2012-01 , 94569.602, 2012-04 , 93501.781, 2012-07 , 92362.828, 2012-10 , 55012.539, 2022-01
2010-03-03 We |, 99797.406, 2010-04 , 99692.563, 2010-05 , 99581.758, 2010-06 , 99459.602, 2010-07 , 98979.961, 2010-10 , 98377.750, 2011-01 , 97680.148, 2011-04 , 96918.531, 2011-07 , 95971.359, 2011-10 , 94996.578, 2012-01 , 93943.148, 2012-04 , 92857.703, 2012-07 , 91645.867, 2012-10 , 54753.578, 2022-01
2010-03-02 Tu |, 98832.953, 2010-04 , 98728.156, 2010-05 , 98616.492, 2010-06 , 98483.953, 2010-07 , 98010.953, 2010-10 , 97424.477, 2011-01 , 96689.977, 2011-04 , 95920.961, 2011-07 , 95053.523, 2011-10 , 94122.938, 2012-01 , 93011.000, 2012-04 , 91919.672, 2012-07 , 90700.570, 2012-10 , 54390.109, 2022-01
2010-03-01 Mo |, 100000.000, 2010-03 , 99053.219, 2010-04 , 98948.922, 2010-05 , 98830.609, 2010-06 , 98679.070, 2010-07 , 98196.297, 2010-10 , 97554.523, 2011-01 , 96815.727, 2011-04 , 95975.172, 2011-07 , 95089.172, 2011-10 , 94114.688, 2012-01 , 93039.148, 2012-04 , 91910.969, 2012-07 , 54491.211, 2022-01
2010-02-26 Fr |, 98584.492, 2010-03 , 98232.633, 2010-04 , 98120.180, 2010-05 , 98008.523, 2010-06 , 97852.680, 2010-07 , 97353.422, 2010-10 , 96724.477, 2011-01 , 95948.344, 2011-04 , 95082.141, 2011-07 , 94135.961, 2011-10 , 93136.969, 2012-01 , 92012.117, 2012-04 , 90851.477, 2012-07 , 53874.090, 2022-01
2010-02-25 Th |, 100627.688, 2010-03 , 100558.242, 2010-04 , 100439.281, 2010-05 , 100304.930, 2010-06 , 100164.773, 2010-07 , 99643.992, 2010-10 , 98979.188, 2011-01 , 98188.961, 2011-04 , 97292.977, 2011-07 , 96321.711, 2011-10 , 95327.977, 2012-01 , 94124.273, 2012-04 , 92913.781, 2012-07 , 54397.020, 2022-01
2010-02-24 We |, 100182.141, 2010-03 , 100081.070, 2010-04 , 99960.352, 2010-05 , 99841.281, 2010-06 , 99690.523, 2010-07 , 99197.406, 2010-10 , 98560.359, 2011-01 , 97788.797, 2011-04 , 96849.797, 2011-07 , 95864.773, 2011-10 , 94913.063, 2012-01 , 93684.422, 2012-04 , 92475.594, 2012-07 , 54072.840, 2022-01
2010-02-23 Tu |, 101146.328, 2010-03 , 101051.039, 2010-04 , 100938.313, 2010-05 , 100809.563, 2010-06 , 100651.328, 2010-07 , 100171.398, 2010-10 , 99513.930, 2011-01 , 98743.000, 2011-04 , 97790.352, 2011-07 , 96750.211, 2011-10 , 95727.219, 2012-01 , 94566.102, 2012-04 , 93375.039, 2012-07 , 54492.551, 2022-01
2010-02-22 Mo |, 99857.289, 2010-03 , 99759.906, 2010-04 , 99637.711, 2010-05 , 99512.883, 2010-06 , 99362.672, 2010-07 , 98859.063, 2010-10 , 98229.406, 2011-01 , 97458.000, 2011-04 , 96516.758, 2011-07 , 95492.438, 2011-10 , 94492.883, 2012-01 , 93313.813, 2012-04 , 92133.422, 2012-07 , 53886.059, 2022-01
2010-02-19 Fr |, 98712.891, 2010-03 , 98612.977, 2010-04 , 98486.211, 2010-05 , 98353.078, 2010-06 , 98206.742, 2010-07 , 97702.047, 2010-10 , 97067.594, 2011-01 , 96307.156, 2011-04 , 95390.773, 2011-07 , 94346.672, 2011-10 , 93317.531, 2012-01 , 92126.891, 2012-04 , 90981.883, 2012-07 , 52706.172, 2022-01
2010-02-18 Th |, 99433.367, 2010-03 , 99326.727, 2010-04 , 99190.547, 2010-05 , 99045.008, 2010-06 , 98892.977, 2010-07 , 98382.828, 2010-10 , 97688.773, 2011-01 , 96931.578, 2011-04 , 96028.117, 2011-07 , 95030.539, 2011-10 , 93890.133, 2012-01 , 92668.102, 2012-04 , 91572.883, 2012-07 , 52800.988, 2022-01
2010-02-17 We |, 98100.133, 2010-03 , 97993.789, 2010-04 , 97861.320, 2010-05 , 97719.023, 2010-06 , 97570.344, 2010-07 , 97039.328, 2010-10 , 96343.242, 2011-01 , 95580.359, 2011-04 , 94684.641, 2011-07 , 93702.563, 2011-10 , 92544.609, 2012-01 , 91365.344, 2012-04 , 90271.539, 2012-07 , 52099.211, 2022-01
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 100346.867, 2010-03 , 100236.563, 2010-04 , 100102.328, 2010-05 , 99963.680, 2010-06 , 99822.703, 2010-07 , 99254.844, 2010-10 , 98532.281, 2011-01 , 97680.344, 2011-04 , 96749.227, 2011-07 , 95707.523, 2011-10 , 94552.992, 2012-01 , 93345.992, 2012-04 , 92254.781, 2012-07 , 53275.238, 2022-01
2010-02-11 Th |, 100036.508, 2010-03 , 99934.711, 2010-04 , 99813.602, 2010-05 , 99686.273, 2010-06 , 99535.500, 2010-07 , 98954.156, 2010-10 , 98203.641, 2011-01 , 97379.523, 2011-04 , 96481.117, 2011-07 , 95411.977, 2011-10 , 94306.258, 2012-01 , 93149.398, 2012-04 , 92061.438, 2012-07 , 53132.891, 2022-01
2010-02-10 We |, 99676.469, 2010-03 , 99569.906, 2010-04 , 99456.313, 2010-05 , 99332.320, 2010-06 , 99191.922, 2010-07 , 98633.867, 2010-10 , 97918.742, 2011-01 , 97122.609, 2011-04 , 96174.453, 2011-07 , 95041.977, 2011-10 , 93975.297, 2012-01 , 92821.969, 2012-04 , 91766.273, 2012-07 , 52755.059, 2022-01
2010-02-09 Tu |, 98488.742, 2010-03 , 98387.352, 2010-04 , 98271.273, 2010-05 , 98146.563, 2010-06 , 98005.273, 2010-07 , 97490.594, 2010-10 , 96790.008, 2011-01 , 95995.492, 2011-04 , 95085.430, 2011-07 , 93990.289, 2011-10 , 92926.438, 2012-01 , 91867.648, 2012-04 , 90826.891, 2012-07 , 52118.730, 2022-01
2010-02-08 Mo |, 99643.688, 2010-03 , 99541.344, 2010-04 , 99426.969, 2010-05 , 99304.891, 2010-06 , 99172.727, 2010-07 , 98673.117, 2010-10 , 97967.633, 2011-01 , 97207.547, 2011-04 , 96225.188, 2011-07 , 95162.367, 2011-10 , 94060.992, 2012-01 , 93030.563, 2012-04 , 91974.578, 2012-07 , 52912.078, 2022-01
2010-02-05 Fr |, 100573.938, 2010-03 , 100466.609, 2010-04 , 100346.781, 2010-05 , 100229.297, 2010-06 , 100077.109, 2010-07 , 99545.898, 2010-10 , 98824.320, 2011-01 , 97965.578, 2011-04 , 96985.141, 2011-07 , 95906.141, 2011-10 , 94829.883, 2012-01 , 93787.594, 2012-04 , 92802.539, 2012-07 , 53406.922, 2022-01
2010-02-04 Th |, 102780.789, 2010-03 , 102676.898, 2010-04 , 102562.227, 2010-05 , 102447.211, 2010-06 , 102314.531, 2010-07 , 101783.930, 2010-10 , 101046.852, 2011-01 , 100152.258, 2011-04 , 99167.867, 2011-07 , 98003.828, 2011-10 , 96940.688, 2012-01 , 95926.531, 2012-04 , 94836.250, 2012-07 , 54962.020, 2022-01
2010-02-03 We |, 100390.070, 2010-03 , 100282.633, 2010-04 , 100180.797, 2010-05 , 100059.031, 2010-06 , 99934.273, 2010-07 , 99383.820, 2010-10 , 98636.461, 2011-01 , 97742.852, 2011-04 , 96759.758, 2011-07 , 95537.883, 2011-10 , 94485.758, 2012-01 , 93465.438, 2012-04 , 92347.469, 2012-07 , 54093.820, 2022-01
2010-02-02 Tu |, 97368.852, 2010-03 , 97265.492, 2010-04 , 97155.758, 2010-05 , 97033.078, 2010-06 , 96907.602, 2010-07 , 96374.141, 2010-10 , 95613.594, 2011-01 , 94808.750, 2011-04 , 93849.570, 2011-07 , 92602.500, 2011-10 , 91555.883, 2012-01 , 90434.539, 2012-04 , 89390.250, 2012-07 , 52342.250, 2022-01
2010-02-01 Mo |, 100000.000, 2010-02 , 99204.492, 2010-03 , 99103.438, 2010-04 , 98984.148, 2010-05 , 98863.070, 2010-06 , 98720.742, 2010-07 , 98165.500, 2010-10 , 97346.969, 2011-01 , 96587.250, 2011-04 , 95557.250, 2011-07 , 94319.750, 2011-10 , 93271.500, 2012-01 , 92032.680, 2012-04 , 52502.691, 2022-01
2010-01-29 Fr |, 100979.758, 2010-02 , 101436.000, 2010-03 , 101331.547, 2010-04 , 101199.672, 2010-05 , 100917.852, 2010-07 , 100362.000, 2010-10 , 99512.719, 2011-01 , 98735.203, 2011-04 , 97653.438, 2011-07 , 96347.469, 2011-10 , 95221.188, 2012-01 , 94027.383, 2012-04 , 92855.180, 2012-07 , 52552.270, 2022-01
2010-01-28 Th |, 101004.211, 2010-02 , 100927.641, 2010-03 , 100831.102, 2010-04 , 100706.906, 2010-05 , 100433.930, 2010-07 , 99918.070, 2010-10 , 99092.211, 2011-01 , 98282.352, 2011-04 , 97238.352, 2011-07 , 96026.656, 2011-10 , 94861.461, 2012-01 , 93883.859, 2012-04 , 92636.000, 2012-07 , 52247.441, 2022-01
2010-01-27 We |, 101442.461, 2010-02 , 101344.250, 2010-03 , 101245.547, 2010-04 , 101116.320, 2010-05 , 100881.727, 2010-07 , 100385.703, 2010-10 , 99650.750, 2011-01 , 98810.727, 2011-04 , 97851.609, 2011-07 , 96605.813, 2011-10 , 95636.203, 2012-01 , 94642.797, 2012-04 , 93374.172, 2012-07 , 52742.148, 2022-01
2010-01-26 Tu |, 100583.719, 2010-02 , 100503.070, 2010-03 , 100409.727, 2010-04 , 100294.563, 2010-05 , 100065.039, 2010-07 , 99581.539, 2010-10 , 98863.563, 2011-01 , 98021.328, 2011-04 , 97145.992, 2011-07 , 96045.719, 2011-10 , 95148.477, 2012-01 , 94045.313, 2012-04 , 92960.422, 2012-07 , 52468.340, 2022-01
2010-01-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 101385.320, 2010-02 , 101302.406, 2010-03 , 101208.508, 2010-04 , 101100.539, 2010-05 , 100860.680, 2010-07 , 100330.094, 2010-10 , 99607.492, 2011-01 , 98832.352, 2011-04 , 97985.180, 2011-07 , 96965.570, 2011-10 , 96023.047, 2012-01 , 94890.609, 2012-04 , 93903.961, 2012-07 , 53743.859, 2022-01
2010-01-21 Th |, 100862.008, 2010-02 , 100779.531, 2010-03 , 100689.156, 2010-04 , 100584.227, 2010-05 , 100359.063, 2010-07 , 99824.609, 2010-10 , 99149.438, 2011-01 , 98394.930, 2011-04 , 97576.313, 2011-07 , 96638.070, 2011-10 , 95745.320, 2012-01 , 94664.453, 2012-04 , 93679.352, 2012-07 , 54090.602, 2022-01
2010-01-20 We |, 100733.000, 2010-02 , 100649.750, 2010-03 , 100551.297, 2010-04 , 100454.109, 2010-05 , 100220.992, 2010-07 , 99711.563, 2010-10 , 99071.039, 2011-01 , 98297.594, 2011-04 , 97543.953, 2011-07 , 96648.938, 2011-10 , 95739.594, 2012-01 , 94758.188, 2012-04 , 93716.320, 2012-07 , 53384.578, 2022-01
2010-01-19 Tu |, 99903.320, 2010-02 , 99819.242, 2010-03 , 99724.758, 2010-04 , 99634.453, 2010-05 , 99396.938, 2010-07 , 98900.148, 2010-10 , 98256.844, 2011-01 , 97548.844, 2011-04 , 96819.172, 2011-07 , 95907.063, 2011-10 , 95013.258, 2012-01 , 94075.148, 2012-04 , 93080.859, 2012-07 , 53482.781, 2022-01
2010-01-18 Mo |, 99744.383, 2010-02 , 99660.492, 2010-03 , 99563.906, 2010-04 , 99483.508, 2010-05 , 99235.992, 2010-07 , 98756.977, 2010-10 , 98083.289, 2011-01 , 97346.969, 2011-04 , 96607.180, 2011-07 , 95694.289, 2011-10 , 94845.758, 2012-01 , 93949.641, 2012-04 , 92880.023, 2012-07 , 53200.922, 2022-01
2010-01-15 Fr |, 100302.188, 2010-02 , 100216.719, 2010-03 , 100124.711, 2010-04 , 100033.008, 2010-05 , 99773.211, 2010-07 , 99271.508, 2010-10 , 98636.273, 2011-01 , 97877.773, 2011-04 , 97101.406, 2011-07 , 96186.523, 2011-10 , 95275.070, 2012-01 , 94386.117, 2012-04 , 93290.539, 2012-07 , 53494.719, 2022-01
2010-01-14 Th |, 101041.742, 2010-02 , 100958.492, 2010-03 , 100852.063, 2010-04 , 100778.094, 2010-05 , 100515.977, 2010-07 , 100021.672, 2010-10 , 99355.180, 2011-01 , 98595.781, 2011-04 , 97799.094, 2011-07 , 96813.148, 2011-10 , 95869.922, 2012-01 , 94882.656, 2012-04 , 93830.641, 2012-07 , 54264.531, 2022-01
2010-01-13 We |, 100660.359, 2010-02 , 100579.078, 2010-03 , 100498.641, 2010-04 , 100404.969, 2010-05 , 100150.453, 2010-07 , 99660.406, 2010-10 , 98975.188, 2011-01 , 98235.102, 2011-04 , 97483.938, 2011-07 , 96417.453, 2011-10 , 95516.938, 2012-01 , 94413.102, 2012-04 , 93341.992, 2012-07 , 53938.898, 2022-01
2010-01-12 Tu |, 100703.242, 2010-02 , 100625.219, 2010-03 , 100533.891, 2010-04 , 100433.539, 2010-05 , 100179.773, 2010-07 , 99680.797, 2010-10 , 99011.102, 2011-01 , 98266.898, 2011-04 , 97493.469, 2011-07 , 96525.773, 2011-10 , 95584.023, 2012-01 , 94547.352, 2012-04 , 93422.492, 2012-07 , 54324.801, 2022-01
2010-01-11 Mo |, 99776.500, 2010-02 , 99690.633, 2010-03 , 99597.180, 2010-04 , 99486.211, 2010-05 , 99212.992, 2010-07 , 98709.188, 2010-10 , 98007.594, 2011-01 , 97317.422, 2011-04 , 96536.070, 2011-07 , 95536.078, 2011-10 , 94582.367, 2012-01 , 93701.781, 2012-04 , 92526.773, 2012-07 , 52887.711, 2022-01
2010-01-08 Fr |, 99202.406, 2010-02 , 99122.328, 2010-03 , 99029.648, 2010-04 , 98916.180, 2010-05 , 98660.031, 2010-07 , 98143.563, 2010-10 , 97418.406, 2011-01 , 96702.648, 2011-04 , 95962.656, 2011-07 , 94973.453, 2011-10 , 93971.320, 2012-01 , 93048.500, 2012-04 , 91968.539, 2012-07 , 52332.262, 2022-01
2010-01-07 Th |, 100308.594, 2010-02 , 100227.242, 2010-03 , 100128.500, 2010-04 , 100019.344, 2010-05 , 99772.047, 2010-07 , 99241.867, 2010-10 , 98518.117, 2011-01 , 97780.438, 2011-04 , 96946.188, 2011-07 , 95928.531, 2011-10 , 94861.039, 2012-01 , 93872.031, 2012-04 , 92864.039, 2012-07 , 52359.891, 2022-01
2010-01-06 We |, 100425.023, 2010-02 , 100344.680, 2010-03 , 100253.281, 2010-04 , 100133.430, 2010-05 , 99892.563, 2010-07 , 99385.906, 2010-10 , 98680.258, 2011-01 , 97907.227, 2011-04 , 97025.523, 2011-07 , 96084.938, 2011-10 , 94981.492, 2012-01 , 93965.070, 2012-04 , 92878.492, 2012-07 , 52154.871, 2022-01
2010-01-05 Tu |, 100179.570, 2010-02 , 100110.117, 2010-03 , 100021.500, 2010-04 , 99927.938, 2010-05 , 99666.781, 2010-07 , 99118.641, 2010-10 , 98480.688, 2011-01 , 97722.891, 2011-04 , 96808.078, 2011-07 , 95835.008, 2011-10 , 94720.594, 2012-01 , 93737.992, 2012-04 , 92653.930, 2012-07 , 51885.738, 2022-01
2010-01-04 Mo |, 100000.000, 2010-01 , 98743.539, 2010-02 , 98678.367, 2010-03 , 98587.156, 2010-04 , 98486.188, 2010-05 , 98232.039, 2010-07 , 97720.672, 2010-10 , 97027.398, 2011-01 , 96241.969, 2011-04 , 95340.703, 2011-07 , 94356.781, 2011-10 , 93301.961, 2012-01 , 92371.711, 2012-04 , 50758.172, 2022-01
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-30 We |, 99882.781, 2010-01 , 99934.039, 2010-02 , 99876.461, 2010-03 , 99785.789, 2010-04 , 99438.922, 2010-07 , 98874.609, 2010-10 , 98099.570, 2011-01 , 97343.211, 2011-04 , 96418.789, 2011-07 , 95438.672, 2011-10 , 94497.172, 2012-01 , 93494.453, 2012-04 , 92413.258, 2012-07 , 51590.789, 2022-01
2009-12-29 Tu |, 100032.180, 2010-01 , 100016.063, 2010-02 , 99962.133, 2010-03 , 99852.969, 2010-04 , 99491.492, 2010-07 , 98915.563, 2010-10 , 98163.789, 2011-01 , 97361.656, 2011-04 , 96540.242, 2011-07 , 95578.508, 2011-10 , 94508.281, 2012-01 , 93647.570, 2012-04 , 92470.820, 2012-07 , 50944.449, 2022-01
2009-12-28 Mo |, 99237.609, 2010-01 , 99211.000, 2010-02 , 99151.508, 2010-03 , 99035.453, 2010-04 , 98676.500, 2010-07 , 98120.102, 2010-10 , 97361.156, 2011-01 , 96529.289, 2011-04 , 95701.406, 2011-07 , 94745.820, 2011-10 , 93651.961, 2012-01 , 92723.953, 2012-04 , 91600.258, 2012-07 , 50406.590, 2022-01
2009-12-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-23 We |, 98495.969, 2010-01 , 98461.813, 2010-02 , 98386.891, 2010-03 , 98278.406, 2010-04 , 97917.352, 2010-07 , 97301.820, 2010-10 , 96541.461, 2011-01 , 95719.023, 2011-04 , 94824.930, 2011-07 , 93778.523, 2011-10 , 92807.898, 2012-01 , 91838.258, 2012-04 , 90665.391, 2012-07 , 49257.469, 2022-01
2009-12-22 Tu |, 100096.148, 2010-01 , 100063.820, 2010-02 , 99986.594, 2010-03 , 99875.156, 2010-04 , 99503.750, 2010-07 , 98849.938, 2010-10 , 98059.156, 2011-01 , 97249.070, 2011-04 , 96268.109, 2011-07 , 95171.367, 2011-10 , 94092.922, 2012-01 , 92953.703, 2012-04 , 91722.180, 2012-07 , 49760.422, 2022-01
2009-12-21 Mo |, 99679.813, 2010-01 , 99636.156, 2010-02 , 99556.703, 2010-03 , 99453.117, 2010-04 , 99075.297, 2010-07 , 98400.883, 2010-10 , 97621.930, 2011-01 , 96828.906, 2011-04 , 95819.250, 2011-07 , 94707.961, 2011-10 , 93595.367, 2012-01 , 92389.469, 2012-04 , 91262.797, 2012-07 , 49967.238, 2022-01
2009-12-18 Fr |, 99835.469, 2010-01 , 99773.023, 2010-02 , 99688.688, 2010-03 , 99582.859, 2010-04 , 99204.711, 2010-07 , 98523.352, 2010-10 , 97734.750, 2011-01 , 96968.133, 2011-04 , 95926.328, 2011-07 , 94864.359, 2011-10 , 93825.500, 2012-01 , 92682.219, 2012-04 , 91689.281, 2012-07 , 50318.738, 2022-01
2009-12-17 Th |, 102137.742, 2010-01 , 102072.469, 2010-02 , 101987.391, 2010-03 , 101865.844, 2010-04 , 101458.289, 2010-07 , 100773.938, 2010-10 , 99978.781, 2011-01 , 99184.211, 2011-04 , 98179.352, 2011-07 , 97051.133, 2011-10 , 96039.594, 2012-01 , 94923.938, 2012-04 , 93877.523, 2012-07 , 52207.199, 2022-01
2009-12-16 We |, 99623.008, 2010-01 , 99560.656, 2010-02 , 99483.930, 2010-03 , 99370.930, 2010-04 , 98949.539, 2010-07 , 98272.289, 2010-10 , 97439.477, 2011-01 , 96661.320, 2011-04 , 95683.148, 2011-07 , 94587.891, 2011-10 , 93555.000, 2012-01 , 92506.367, 2012-04 , 91456.492, 2012-07 , 50712.828, 2022-01
2009-12-15 Tu |, 100219.930, 2010-01 , 100157.578, 2010-02 , 100076.063, 2010-03 , 99961.383, 2010-04 , 99529.227, 2010-07 , 98821.820, 2010-10 , 98023.844, 2011-01 , 97184.039, 2011-04 , 96266.359, 2011-07 , 95105.398, 2011-10 , 94040.453, 2012-01 , 92959.000, 2012-04 , 91860.398, 2012-07 , 51247.328, 2022-01
2009-12-14 Mo |, 99312.344, 2010-01 , 99251.594, 2010-02 , 99162.219, 2010-03 , 99055.023, 2010-04 , 98636.891, 2010-07 , 97957.102, 2010-10 , 97183.438, 2011-01 , 96366.172, 2011-04 , 95482.406, 2011-07 , 94327.711, 2011-10 , 93320.922, 2012-01 , 92290.648, 2012-04 , 91180.930, 2012-07 , 51305.961, 2022-01
2009-12-11 Fr |, 99728.070, 2010-01 , 99668.883, 2010-02 , 99572.938, 2010-03 , 99460.258, 2010-04 , 99055.117, 2010-07 , 98416.641, 2010-10 , 97611.867, 2011-01 , 96800.219, 2011-04 , 95935.453, 2011-07 , 94779.242, 2011-10 , 93844.633, 2012-01 , 92826.813, 2012-04 , 91675.367, 2012-07 , 51743.680, 2022-01
2009-12-10 Th |, 100404.406, 2010-01 , 100335.320, 2010-02 , 100227.773, 2010-03 , 100115.242, 2010-04 , 99696.422, 2010-07 , 99050.352, 2010-10 , 98269.180, 2011-01 , 97493.922, 2011-04 , 96498.188, 2011-07 , 95386.828, 2011-10 , 94504.711, 2012-01 , 93408.383, 2012-04 , 92304.500, 2012-07 , 52267.680, 2022-01
2009-12-09 We |, 101294.148, 2010-01 , 101217.648, 2010-02 , 101112.398, 2010-03 , 100989.023, 2010-04 , 100541.250, 2010-07 , 99901.430, 2010-10 , 99119.492, 2011-01 , 98303.180, 2011-04 , 97278.547, 2011-07 , 96174.188, 2011-10 , 95232.906, 2012-01 , 94185.727, 2012-04 , 93033.641, 2012-07 , 53008.281, 2022-01
2009-12-08 Tu |, 101133.203, 2010-01 , 101045.117, 2010-02 , 100937.852, 2010-03 , 100801.203, 2010-04 , 100319.906, 2010-07 , 99679.281, 2010-10 , 98914.930, 2011-01 , 98030.430, 2011-04 , 97064.602, 2011-07 , 95947.398, 2011-10 , 94942.469, 2012-01 , 93950.531, 2012-04 , 92802.023, 2012-07 , 53523.789, 2022-01
2009-12-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-17 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-20 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, 99755.047, 2009-02 , 99738.461, 2009-03 , 99590.078, 2009-04 , 99399.320, 2009-05 , 98886.289, 2009-07 , 97770.961, 2009-10 , 96755.992, 2010-01 , 95752.367, 2010-04 , 94828.633, 2010-07 , 94175.508, 2010-10 , 92812.594, 2011-01 , 91856.039, 2011-04 , 90700.797, 2011-07 , 32701.061, 2022-01
2009-01-28 We |, 98424.930, 2009-02 , 98393.641, 2009-03 , 98286.859, 2009-04 , 98126.438, 2009-05 , 97787.133, 2009-07 , 96997.438, 2009-10 , 95920.477, 2010-01 , 94953.844, 2010-04 , 93933.172, 2010-07 , 93051.148, 2010-10 , 92033.719, 2011-01 , 91017.938, 2011-04 , 89890.508, 2011-07 , 32626.420, 2022-01
2009-01-27 Tu |, 100300.742, 2009-02 , 100222.438, 2009-03 , 100083.633, 2009-04 , 99946.141, 2009-05 , 99626.813, 2009-07 , 98746.602, 2009-10 , 97616.688, 2010-01 , 96659.609, 2010-04 , 95661.227, 2010-07 , 94749.008, 2010-10 , 93645.719, 2011-01 , 92606.219, 2011-04 , 91518.172, 2011-07 , 33540.660, 2022-01
2009-01-26 Mo |, 97947.297, 2009-02 , 97878.883, 2009-03 , 97737.648, 2009-04 , 97600.813, 2009-05 , 97281.000, 2009-07 , 96419.820, 2009-10 , 95236.211, 2010-01 , 94183.883, 2010-04 , 93164.156, 2010-07 , 92139.641, 2010-10 , 91172.688, 2011-01 , 90056.289, 2011-04 , 89042.789, 2011-07 , 32395.221, 2022-01
2009-01-23 Fr |, 100606.711, 2009-02 , 100531.641, 2009-03 , 100383.023, 2009-04 , 100230.594, 2009-05 , 99872.078, 2009-07 , 98930.859, 2009-10 , 97690.281, 2010-01 , 96562.172, 2010-04 , 95496.391, 2010-07 , 94486.797, 2010-10 , 93456.727, 2011-01 , 92363.250, 2011-04 , 91379.883, 2011-07 , 33418.809, 2022-01
2009-01-22 Th |, 98945.758, 2009-02 , 98874.227, 2009-03 , 98698.500, 2009-04 , 98520.547, 2009-05 , 98154.688, 2009-07 , 97130.758, 2009-10 , 95842.820, 2010-01 , 94767.469, 2010-04 , 93713.391, 2010-07 , 92736.438, 2010-10 , 91738.070, 2011-01 , 90590.383, 2011-04 , 89609.969, 2011-07 , 33037.078, 2022-01
2009-01-21 We |, 99960.680, 2009-02 , 99882.359, 2009-03 , 99720.781, 2009-04 , 99510.297, 2009-05 , 99113.477, 2009-07 , 98049.922, 2009-10 , 96664.117, 2010-01 , 95444.508, 2010-04 , 94309.031, 2010-07 , 93170.453, 2010-10 , 92111.750, 2011-01 , 91001.008, 2011-04 , 89938.570, 2011-07 , 33133.059, 2022-01
2009-01-20 Tu |, 101308.602, 2009-02 , 101246.477, 2009-03 , 101086.539, 2009-04 , 100874.242, 2009-05 , 100456.578, 2009-07 , 99445.703, 2009-10 , 98060.688, 2010-01 , 96890.359, 2010-04 , 95833.398, 2010-07 , 94738.406, 2010-10 , 93690.961, 2011-01 , 92641.273, 2011-04 , 91477.547, 2011-07 , 33971.398, 2022-01
2009-01-19 Mo |, 100195.602, 2009-02 , 100124.992, 2009-03 , 99954.023, 2009-04 , 99729.477, 2009-05 , 99289.688, 2009-07 , 98253.141, 2009-10 , 96836.672, 2010-01 , 95690.547, 2010-04 , 94668.281, 2010-07 , 93645.617, 2010-10 , 92547.750, 2011-01 , 91425.273, 2011-04 , 90240.313, 2011-07 , 33845.770, 2022-01
2009-01-16 Fr |, 98267.273, 2009-02 , 98189.633, 2009-03 , 97993.180, 2009-04 , 97707.781, 2009-05 , 97194.430, 2009-07 , 96108.406, 2009-10 , 94557.406, 2010-01 , 93455.031, 2010-04 , 92407.992, 2010-07 , 91280.297, 2010-10 , 90192.063, 2011-01 , 89101.523, 2011-04 , 87901.609, 2011-07 , 32682.680, 2022-01
2009-01-15 Th |, 102182.102, 2009-02 , 102111.094, 2009-03 , 101923.641, 2009-04 , 101655.922, 2009-05 , 101154.344, 2009-07 , 100043.188, 2009-10 , 98594.211, 2010-01 , 97433.844, 2010-04 , 96341.070, 2010-07 , 95213.906, 2010-10 , 94212.617, 2011-01 , 93119.992, 2011-04 , 91999.781, 2011-07 , 34596.648, 2022-01
2009-01-14 We |, 101886.367, 2009-02 , 101803.594, 2009-03 , 101599.398, 2009-04 , 101321.969, 2009-05 , 100818.648, 2009-07 , 99747.859, 2009-10 , 98437.172, 2010-01 , 97300.141, 2010-04 , 96169.852, 2010-07 , 95159.430, 2010-10 , 94116.492, 2011-01 , 93112.039, 2011-04 , 92097.242, 2011-07 , 34639.172, 2022-01
2009-01-13 Tu |, 101187.828, 2009-02 , 101082.250, 2009-03 , 100878.648, 2009-04 , 100601.773, 2009-05 , 100037.570, 2009-07 , 98945.492, 2009-10 , 97691.117, 2010-01 , 96519.953, 2010-04 , 95400.883, 2010-07 , 94324.891, 2010-10 , 93214.023, 2011-01 , 92217.648, 2011-04 , 91228.969, 2011-07 , 34029.441, 2022-01
2009-01-12 Mo |, 100175.891, 2009-02 , 100028.594, 2009-03 , 99776.672, 2009-04 , 99403.141, 2009-05 , 98676.641, 2009-07 , 97377.828, 2009-10 , 96083.859, 2010-01 , 94930.398, 2010-04 , 93744.750, 2010-07 , 92508.008, 2010-10 , 91246.453, 2011-01 , 90117.328, 2011-04 , 89047.203, 2011-07 , 32468.650, 2022-01
2009-01-09 Fr |, 100139.531, 2009-02 , 99950.906, 2009-03 , 99679.859, 2009-04 , 99298.977, 2009-05 , 98648.922, 2009-07 , 97369.531, 2009-10 , 96163.094, 2010-01 , 95009.852, 2010-04 , 93816.992, 2010-07 , 92684.852, 2010-10 , 91296.961, 2011-01 , 90212.633, 2011-04 , 89193.930, 2011-07 , 32805.379, 2022-01
2009-01-08 Th |, 102771.992, 2009-02 , 102563.930, 2009-03 , 102244.148, 2009-04 , 101844.289, 2009-05 , 101104.398, 2009-07 , 99668.602, 2009-10 , 98382.047, 2010-01 , 97064.758, 2010-04 , 95893.781, 2010-07 , 94641.883, 2010-10 , 93327.719, 2011-01 , 91943.602, 2011-04 , 90810.211, 2011-07 , 32957.398, 2022-01
2009-01-07 We |, 102127.953, 2009-02 , 101907.711, 2009-03 , 101571.313, 2009-04 , 101104.063, 2009-05 , 100346.328, 2009-07 , 98820.008, 2009-10 , 97490.383, 2010-01 , 96139.000, 2010-04 , 94876.656, 2010-07 , 93469.203, 2010-10 , 91935.000, 2011-01 , 90449.133, 2011-04 , 89112.656, 2011-07 , 32143.180, 2022-01
2009-01-06 Tu |, 95514.859, 2009-02 , 95326.492, 2009-03 , 94993.828, 2009-04 , 94536.969, 2009-05 , 93808.633, 2009-07 , 92303.906, 2009-10 , 91057.133, 2010-01 , 89766.609, 2010-04 , 88461.039, 2010-07 , 87037.438, 2010-10 , 85615.141, 2011-01 , 84133.867, 2011-04 , 82962.773, 2011-07 , 29698.020, 2022-01
2009-01-05 Mo |, 96632.148, 2009-02 , 96482.047, 2009-03 , 96145.938, 2009-04 , 95667.594, 2009-05 , 94869.156, 2009-07 , 93170.383, 2009-10 , 91752.570, 2010-01 , 90437.633, 2010-04 , 89070.773, 2010-07 , 87529.352, 2010-10 , 86164.969, 2011-01 , 84682.609, 2011-04 , 83400.320, 2011-07 , 29740.189, 2022-01
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 97455.117, 2009-01 , 97313.547, 2009-02 , 97157.133, 2009-03 , 96880.453, 2009-04 , 95792.781, 2009-07 , 94356.313, 2009-10 , 92967.523, 2010-01 , 91860.500, 2010-04 , 90707.430, 2010-07 , 89513.047, 2010-10 , 88298.047, 2011-01 , 86680.031, 2011-04 , 85457.453, 2011-07 , 29830.801, 2022-01
2008-12-29 Mo |, 101964.977, 2009-01 , 101909.242, 2009-02 , 101766.672, 2009-03 , 101515.797, 2009-04 , 100395.109, 2009-07 , 98855.578, 2009-10 , 97361.156, 2010-01 , 96146.906, 2010-04 , 94919.211, 2010-07 , 93584.641, 2010-10 , 92310.531, 2011-01 , 90596.992, 2011-04 , 89258.352, 2011-07 , 30622.279, 2022-01
2008-12-26 Fr |, 99660.680, 2009-01 , 99635.063, 2009-02 , 99465.703, 2009-03 , 99206.352, 2009-04 , 98044.344, 2009-07 , 96456.656, 2009-10 , 94874.656, 2010-01 , 93599.508, 2010-04 , 92418.594, 2010-07 , 91146.352, 2010-10 , 89900.570, 2011-01 , 88398.398, 2011-04 , 87011.969, 2011-07 , 30485.590, 2022-01
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 100537.883, 2009-01 , 100507.094, 2009-02 , 100307.609, 2009-03 , 100005.500, 2009-04 , 98672.039, 2009-07 , 96910.344, 2009-10 , 95242.398, 2010-01 , 93922.969, 2010-04 , 92617.961, 2010-07 , 91108.773, 2010-10 , 89697.758, 2011-01 , 88307.258, 2011-04 , 87013.688, 2011-07 , 31382.430, 2022-01
2008-12-22 Mo |, 100279.453, 2009-01 , 100257.328, 2009-02 , 100017.500, 2009-03 , 99640.188, 2009-04 , 98084.953, 2009-07 , 96123.578, 2009-10 , 94315.602, 2010-01 , 92952.281, 2010-04 , 91480.430, 2010-07 , 89916.742, 2010-10 , 88426.672, 2011-01 , 87036.828, 2011-04 , 85610.391, 2011-07 , 31055.789, 2022-01
2008-12-19 Fr |, 101102.070, 2009-01 , 101040.719, 2009-02 , 100772.422, 2009-03 , 100344.523, 2009-04 , 98807.289, 2009-07 , 96785.953, 2009-10 , 94955.188, 2010-01 , 93440.477, 2010-04 , 92026.367, 2010-07 , 90388.938, 2010-10 , 88922.039, 2011-01 , 87560.094, 2011-04 , 86080.742, 2011-07 , 31183.180, 2022-01
2008-12-18 Th |, 100154.820, 2009-01 , 100107.453, 2009-02 , 99852.219, 2009-03 , 99442.680, 2009-04 , 98035.211, 2009-07 , 96085.656, 2009-10 , 94353.273, 2010-01 , 92895.961, 2010-04 , 91554.602, 2010-07 , 90110.109, 2010-10 , 88712.688, 2011-01 , 87334.461, 2011-04 , 85934.750, 2011-07 , 31662.039, 2022-01
2008-12-17 We |, 98792.969, 2009-01 , 98712.539, 2009-02 , 98485.781, 2009-03 , 98088.898, 2009-04 , 96760.148, 2009-07 , 94992.023, 2009-10 , 93318.430, 2010-01 , 92077.969, 2010-04 , 90828.172, 2010-07 , 89453.219, 2010-10 , 88067.117, 2011-01 , 86881.289, 2011-04 , 85449.547, 2011-07 , 33318.898, 2022-01
2008-12-16 Tu |, 99703.383, 2009-01 , 99636.000, 2009-02 , 99362.313, 2009-03 , 98873.344, 2009-04 , 97383.438, 2009-07 , 95551.039, 2009-10 , 93815.672, 2010-01 , 92519.352, 2010-04 , 91331.242, 2010-07 , 89906.227, 2010-10 , 88473.906, 2011-01 , 87219.531, 2011-04 , 85813.711, 2011-07 , 32680.051, 2022-01
2008-12-15 Mo |, 98535.758, 2009-01 , 98435.102, 2009-02 , 98152.547, 2009-03 , 97663.273, 2009-04 , 96145.063, 2009-07 , 94281.070, 2009-10 , 92528.930, 2010-01 , 91134.070, 2010-04 , 89879.563, 2010-07 , 88559.797, 2010-10 , 87160.906, 2011-01 , 85865.648, 2011-04 , 84621.461, 2011-07 , 32160.570, 2022-01
2008-12-12 Fr |, 101070.680, 2009-01 , 100949.258, 2009-02 , 100666.641, 2009-03 , 100128.500, 2009-04 , 98558.258, 2009-07 , 96580.641, 2009-10 , 94828.477, 2010-01 , 93302.922, 2010-04 , 91828.398, 2010-07 , 90385.133, 2010-10 , 88895.563, 2011-01 , 87522.250, 2011-04 , 86181.719, 2011-07 , 32146.850, 2022-01
2008-12-11 Th |, 94896.117, 2009-01 , 94741.578, 2009-02 , 94431.156, 2009-03 , 93897.008, 2009-04 , 92313.180, 2009-07 , 90355.594, 2009-10 , 88614.930, 2010-01 , 87101.273, 2010-04 , 85705.039, 2010-07 , 84305.133, 2010-10 , 82787.508, 2011-01 , 81386.477, 2011-04 , 79944.781, 2011-07 , 29735.619, 2022-01
2008-12-10 We |, 97663.883, 2009-01 , 97486.320, 2009-02 , 97087.539, 2009-03 , 96470.469, 2009-04 , 94783.539, 2009-07 , 92489.227, 2009-10 , 90641.969, 2010-01 , 88872.102, 2010-04 , 87324.383, 2010-07 , 85823.398, 2010-10 , 84228.727, 2011-01 , 82738.383, 2011-04 , 81154.781, 2011-07 , 29201.850, 2022-01
2008-12-09 Tu |, 99125.711, 2009-01 , 98832.813, 2009-02 , 98338.109, 2009-03 , 97628.117, 2009-04 , 95678.828, 2009-07 , 93367.188, 2009-10 , 91439.211, 2010-01 , 89783.492, 2010-04 , 88119.594, 2010-07 , 86568.742, 2010-10 , 85006.813, 2011-01 , 83416.227, 2011-04 , 81757.977, 2011-07 , 29379.480, 2022-01
2008-12-08 Mo |, 99572.672, 2009-01 , 99243.539, 2009-02 , 98762.508, 2009-03 , 98022.719, 2009-04 , 96003.711, 2009-07 , 93692.609, 2009-10 , 91720.492, 2010-01 , 89979.242, 2010-04 , 88459.039, 2010-07 , 86980.297, 2010-10 , 85309.672, 2011-01 , 83842.438, 2011-04 , 82230.828, 2011-07 , 29851.910, 2022-01
2008-12-05 Fr |, 98745.820, 2009-01 , 98471.688, 2009-02 , 98022.000, 2009-03 , 97354.867, 2009-04 , 95450.211, 2009-07 , 93247.344, 2009-10 , 91276.852, 2010-01 , 89545.469, 2010-04 , 87984.406, 2010-07 , 86636.867, 2010-10 , 85076.461, 2011-01 , 83645.898, 2011-04 , 82043.430, 2011-07 , 30331.150, 2022-01
2008-12-04 Th |, 102595.094, 2009-01 , 102326.219, 2009-02 , 101925.953, 2009-03 , 101254.539, 2009-04 , 99342.523, 2009-07 , 97117.367, 2009-10 , 95133.898, 2010-01 , 93466.609, 2010-04 , 91829.891, 2010-07 , 90445.758, 2010-10 , 88774.031, 2011-01 , 87472.398, 2011-04 , 86156.891, 2011-07 , 32165.141, 2022-01
2008-12-03 We |, 104106.117, 2009-01 , 103815.477, 2009-02 , 103381.352, 2009-03 , 102670.961, 2009-04 , 100687.188, 2009-07 , 98455.508, 2009-10 , 96406.547, 2010-01 , 94679.242, 2010-04 , 93044.891, 2010-07 , 91770.531, 2010-10 , 90062.102, 2011-01 , 88703.602, 2011-04 , 87422.352, 2011-07 , 32776.270, 2022-01
2008-12-02 Tu |, 101968.617, 2009-01 , 101663.320, 2009-02 , 101255.570, 2009-03 , 100563.148, 2009-04 , 98641.352, 2009-07 , 96468.063, 2009-10 , 94494.492, 2010-01 , 92856.859, 2010-04 , 91267.523, 2010-07 , 90057.188, 2010-10 , 88515.031, 2011-01 , 87194.523, 2011-04 , 85995.961, 2011-07 , 32032.920, 2022-01
2008-12-01 Mo |, 100000.000, 2008-12 , 99978.672, 2009-01 , 99691.211, 2009-02 , 99334.602, 2009-03 , 98686.477, 2009-04 , 96857.203, 2009-07 , 94834.672, 2009-10 , 92914.930, 2010-01 , 91152.297, 2010-04 , 89821.727, 2010-07 , 88664.008, 2010-10 , 87225.508, 2011-01 , 85906.680, 2011-04 , 32344.801, 2022-01
2008-11-28 Fr |, 102923.539, 2008-12 , 102447.211, 2009-01 , 102165.219, 2009-02 , 101796.828, 2009-03 , 101177.938, 2009-04 , 99418.133, 2009-07 , 97521.703, 2009-10 , 95755.023, 2010-01 , 94251.672, 2010-04 , 92891.242, 2010-07 , 91776.797, 2010-10 , 90332.023, 2011-01 , 89075.438, 2011-04 , 33646.570, 2022-01
2008-11-27 Th |, 97723.273, 2008-12 , 97640.039, 2009-01 , 97345.844, 2009-02 , 96987.594, 2009-03 , 96511.508, 2009-04 , 94936.109, 2009-07 , 93332.430, 2009-10 , 91950.594, 2010-01 , 90491.367, 2010-04 , 89267.008, 2010-07 , 87991.813, 2010-10 , 86716.211, 2011-01 , 85397.102, 2011-04 , 32705.920, 2022-01
2008-11-26 We |, 98520.953, 2008-12 , 98372.211, 2009-01 , 98126.117, 2009-02 , 97778.469, 2009-03 , 97306.078, 2009-04 , 95812.852, 2009-07 , 94225.398, 2009-10 , 92861.531, 2010-01 , 91592.727, 2010-04 , 90477.680, 2010-07 , 89539.406, 2010-10 , 87986.859, 2011-01 , 86828.000, 2011-04 , 33075.191, 2022-01
2008-11-25 Tu |, 99046.680, 2008-12 , 98827.469, 2009-01 , 98489.820, 2009-02 , 98042.500, 2009-03 , 97425.711, 2009-04 , 95772.141, 2009-07 , 94253.672, 2009-10 , 92874.227, 2010-01 , 91622.922, 2010-04 , 90622.188, 2010-07 , 89480.453, 2010-10 , 88039.281, 2011-01 , 86922.422, 2011-04 , 33319.648, 2022-01
2008-11-24 Mo |, 96047.969, 2008-12 , 95800.891, 2009-01 , 95459.820, 2009-02 , 94964.156, 2009-03 , 94303.250, 2009-04 , 92509.578, 2009-07 , 90870.242, 2009-10 , 89349.047, 2010-01 , 88082.359, 2010-04 , 86989.133, 2010-07 , 85832.727, 2010-10 , 84493.953, 2011-01 , 83253.320, 2011-04 , 31513.730, 2022-01
2008-11-21 Fr |, 102705.141, 2008-12 , 102404.977, 2009-01 , 101991.641, 2009-02 , 101448.719, 2009-03 , 100766.359, 2009-04 , 98637.492, 2009-07 , 96661.320, 2009-10 , 94971.922, 2010-01 , 93434.656, 2010-04 , 92211.563, 2010-07 , 90958.867, 2010-10 , 89437.656, 2011-01 , 88040.047, 2011-04 , 33212.781, 2022-01
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 103715.070, 2008-12 , 103374.727, 2009-01 , 102938.023, 2009-02 , 102369.477, 2009-03 , 101682.969, 2009-04 , 99332.492, 2009-07 , 97160.008, 2009-10 , 95320.563, 2010-01 , 93724.813, 2010-04 , 92410.102, 2010-07 , 91138.461, 2010-10 , 89741.430, 2011-01 , 88444.813, 2011-04 , 33514.648, 2022-01
2008-11-18 Tu |, 100564.703, 2008-12 , 100176.563, 2009-01 , 99640.297, 2009-02 , 98950.898, 2009-03 , 98248.289, 2009-04 , 95934.758, 2009-07 , 93828.211, 2009-10 , 91969.148, 2010-01 , 90492.227, 2010-04 , 89131.859, 2010-07 , 87836.109, 2010-10 , 86468.289, 2011-01 , 85248.578, 2011-04 , 32354.961, 2022-01
2008-11-17 Mo |, 99633.852, 2008-12 , 99268.117, 2009-01 , 98751.703, 2009-02 , 98119.781, 2009-03 , 97502.711, 2009-04 , 95446.156, 2009-07 , 93585.063, 2009-10 , 91941.531, 2010-01 , 90520.492, 2010-04 , 89089.367, 2010-07 , 87761.961, 2010-10 , 86517.789, 2011-01 , 85234.031, 2011-04 , 33048.160, 2022-01
2008-11-14 Fr |, 96953.563, 2008-12 , 96635.422, 2009-01 , 96145.633, 2009-02 , 95575.797, 2009-03 , 95051.906, 2009-04 , 93188.898, 2009-07 , 91476.313, 2009-10 , 89911.531, 2010-01 , 88532.992, 2010-04 , 87170.281, 2010-07 , 85863.438, 2010-10 , 84664.453, 2011-01 , 83475.781, 2011-04 , 32831.949, 2022-01
2008-11-13 Th |, 103786.656, 2008-12 , 103390.344, 2009-01 , 102815.344, 2009-02 , 102184.297, 2009-03 , 101532.844, 2009-04 , 99478.844, 2009-07 , 97488.688, 2009-10 , 95900.953, 2010-01 , 94446.539, 2010-04 , 93048.742, 2010-07 , 91608.648, 2010-10 , 90214.258, 2011-01 , 88962.117, 2011-04 , 35035.102, 2022-01
2008-11-12 We |, 103878.867, 2008-12 , 103446.852, 2009-01 , 102889.656, 2009-02 , 102259.070, 2009-03 , 101624.289, 2009-04 , 99584.648, 2009-07 , 97694.703, 2009-10 , 96116.258, 2010-01 , 94674.430, 2010-04 , 93440.867, 2010-07 , 92000.078, 2010-10 , 90664.852, 2011-01 , 89392.797, 2011-04 , 35799.520, 2022-01
2008-11-11 Tu |, 104067.898, 2008-12 , 103636.133, 2009-01 , 103097.180, 2009-02 , 102516.094, 2009-03 , 101891.617, 2009-04 , 99890.563, 2009-07 , 98119.063, 2009-10 , 96615.273, 2010-01 , 95234.672, 2010-04 , 94101.258, 2010-07 , 92773.391, 2010-10 , 91629.633, 2011-01 , 90398.453, 2011-04 , 36922.770, 2022-01
2008-11-10 Mo |, 100830.508, 2008-12 , 100419.867, 2009-01 , 99885.797, 2009-02 , 99332.492, 2009-03 , 98772.750, 2009-04 , 96920.023, 2009-07 , 95204.094, 2009-10 , 93672.430, 2010-01 , 92352.313, 2010-04 , 91170.773, 2010-07 , 89886.969, 2010-10 , 88614.078, 2011-01 , 87403.250, 2011-04 , 35978.891, 2022-01
2008-11-07 Fr |, 99676.383, 2008-12 , 99297.203, 2009-01 , 98822.609, 2009-02 , 98313.508, 2009-03 , 97771.094, 2009-04 , 96027.758, 2009-07 , 94457.648, 2009-10 , 92985.633, 2010-01 , 91710.867, 2010-04 , 90538.109, 2010-07 , 89260.813, 2010-10 , 88131.781, 2011-01 , 87032.727, 2011-04 , 36579.059, 2022-01
2008-11-06 Th |, 103586.688, 2008-12 , 103214.531, 2009-01 , 102848.438, 2009-02 , 102446.070, 2009-03 , 101909.438, 2009-04 , 100264.031, 2009-07 , 98745.633, 2009-10 , 97173.133, 2010-01 , 96059.453, 2010-04 , 94980.992, 2010-07 , 93594.742, 2010-10 , 92339.609, 2011-01 , 91190.680, 2011-04 , 38670.059, 2022-01
2008-11-05 We |, 99633.023, 2008-12 , 99288.156, 2009-01 , 98977.180, 2009-02 , 98634.406, 2009-03 , 98207.469, 2009-04 , 96837.398, 2009-07 , 95533.797, 2009-10 , 94258.109, 2010-01 , 93150.727, 2010-04 , 92172.477, 2010-07 , 90845.094, 2010-10 , 89733.977, 2011-01 , 88641.523, 2011-04 , 37503.379, 2022-01
2008-11-04 Tu |, 96375.789, 2008-12 , 95968.852, 2009-01 , 95590.867, 2009-02 , 95236.383, 2009-03 , 94845.273, 2009-04 , 93593.789, 2009-07 , 92357.422, 2009-10 , 91027.289, 2010-01 , 89939.180, 2010-04 , 89022.094, 2010-07 , 87736.227, 2010-10 , 86882.648, 2011-01 , 85738.859, 2011-04 , 36564.590, 2022-01
2008-11-03 Mo |, 100000.000, 2008-11 , 102372.773, 2008-12 , 101896.977, 2009-01 , 101433.281, 2009-02 , 100469.891, 2009-04 , 99049.133, 2009-07 , 97790.477, 2009-10 , 96420.367, 2010-01 , 95175.898, 2010-04 , 94086.406, 2010-07 , 92695.609, 2010-10 , 91625.063, 2011-01 , 90779.250, 2011-04 , 39038.270, 2022-01
2008-10-31 Fr |, 99958.930, 2008-11 , 101841.641, 2008-12 , 101355.117, 2009-01 , 100893.070, 2009-02 , 99881.922, 2009-04 , 98340.500, 2009-07 , 97046.938, 2009-10 , 95625.398, 2010-01 , 94388.148, 2010-04 , 93244.148, 2010-07 , 91937.578, 2010-10 , 90607.523, 2011-01 , 89851.703, 2011-04 , 38720.469, 2022-01
2008-10-30 Th |, 98974.953, 2008-11 , 98745.711, 2008-12 , 98230.969, 2009-01 , 97720.398, 2009-02 , 96604.594, 2009-04 , 95156.430, 2009-07 , 93809.797, 2009-10 , 92441.070, 2010-01 , 91290.992, 2010-04 , 90079.742, 2010-07 , 88765.063, 2010-10 , 87515.219, 2011-01 , 86578.922, 2011-04 , 36774.031, 2022-01
2008-10-29 We |, 97989.453, 2008-11 , 97587.398, 2008-12 , 96955.719, 2009-01 , 96408.461, 2009-02 , 95264.609, 2009-04 , 93771.492, 2009-07 , 92397.180, 2009-10 , 91230.891, 2010-01 , 90020.008, 2010-04 , 88777.969, 2010-07 , 87449.281, 2010-10 , 86431.250, 2011-01 , 85547.430, 2011-04 , 36625.129, 2022-01
2008-10-28 Tu |, 97871.461, 2008-11 , 97349.344, 2008-12 , 96719.594, 2009-01 , 96090.453, 2009-02 , 94865.781, 2009-04 , 93358.906, 2009-07 , 92009.250, 2009-10 , 90863.477, 2010-01 , 89792.578, 2010-04 , 88428.602, 2010-07 , 87150.930, 2010-10 , 86103.539, 2011-01 , 85371.883, 2011-04 , 36764.371, 2022-01
2008-10-27 Mo |, 96766.344, 2008-11 , 96242.273, 2008-12 , 95506.523, 2009-01 , 94839.117, 2009-02 , 93455.609, 2009-04 , 91643.563, 2009-07 , 90259.633, 2009-10 , 89059.398, 2010-01 , 87913.156, 2010-04 , 86640.852, 2010-07 , 85388.992, 2010-10 , 84539.789, 2011-01 , 83635.930, 2011-04 , 35384.871, 2022-01
2008-10-24 Fr |, 100144.648, 2008-11 , 99510.523, 2008-12 , 98568.297, 2009-01 , 97772.633, 2009-02 , 96279.211, 2009-04 , 94351.992, 2009-07 , 92994.281, 2009-10 , 91911.180, 2010-01 , 90454.531, 2010-04 , 89264.461, 2010-07 , 88066.281, 2010-10 , 87212.281, 2011-01 , 86150.391, 2011-04 , 36618.980, 2022-01
2008-10-23 Th |, 95603.844, 2008-11 , 95101.102, 2008-12 , 94470.141, 2009-01 , 93837.094, 2009-02 , 92733.789, 2009-04 , 91135.898, 2009-07 , 89732.078, 2009-10 , 88205.852, 2010-01 , 87018.000, 2010-04 , 85865.742, 2010-07 , 84721.109, 2010-10 , 83655.680, 2011-01 , 82550.820, 2011-04 , 34870.539, 2022-01
2008-10-22 We |, 108377.594, 2008-11 , 107933.078, 2008-12 , 107268.508, 2009-01 , 106655.383, 2009-02 , 105431.852, 2009-04 , 103672.063, 2009-07 , 101908.641, 2009-10 , 100232.227, 2010-01 , 98787.547, 2010-04 , 97412.219, 2010-07 , 95937.703, 2010-10 , 94418.922, 2011-01 , 93238.570, 2011-04 , 39245.289, 2022-01
2008-10-21 Tu |, 106011.000, 2008-11 , 105608.492, 2008-12 , 105008.188, 2009-01 , 104453.906, 2009-02 , 103310.047, 2009-04 , 101606.656, 2009-07 , 100067.133, 2009-10 , 98590.156, 2010-01 , 97266.172, 2010-04 , 96011.367, 2010-07 , 94572.344, 2010-10 , 93039.117, 2011-01 , 91685.359, 2011-04 , 38571.328, 2022-01
2008-10-20 Mo |, 101229.430, 2008-11 , 100817.461, 2008-12 , 100218.359, 2009-01 , 99642.531, 2009-02 , 98479.500, 2009-04 , 96684.680, 2009-07 , 95092.141, 2009-10 , 93698.539, 2010-01 , 92410.047, 2010-04 , 91288.422, 2010-07 , 89833.742, 2010-10 , 88240.047, 2011-01 , 86670.547, 2011-04 , 36034.320, 2022-01
2008-10-17 Fr |, 96436.977, 2008-11 , 96034.961, 2008-12 , 95464.961, 2009-01 , 94895.570, 2009-02 , 93761.281, 2009-04 , 91988.328, 2009-07 , 90474.680, 2009-10 , 89138.211, 2010-01 , 87880.219, 2010-04 , 86945.641, 2010-07 , 85660.930, 2010-10 , 84137.313, 2011-01 , 82708.430, 2011-04 , 34345.000, 2022-01
2008-10-16 Th |, 100495.953, 2008-11 , 100060.094, 2008-12 , 99510.570, 2009-01 , 98948.430, 2009-02 , 97786.328, 2009-04 , 95890.453, 2009-07 , 94323.563, 2009-10 , 92839.023, 2010-01 , 91606.781, 2010-04 , 90664.461, 2010-07 , 89304.648, 2010-10 , 87771.047, 2011-01 , 86190.977, 2011-04 , 35773.371, 2022-01
2008-10-15 We |, 103844.711, 2008-11 , 103442.422, 2008-12 , 102850.594, 2009-01 , 102255.883, 2009-02 , 100861.359, 2009-04 , 98805.773, 2009-07 , 97038.617, 2009-10 , 95357.219, 2010-01 , 93923.148, 2010-04 , 92809.148, 2010-07 , 91451.328, 2010-10 , 89996.852, 2011-01 , 88537.750, 2011-04 , 37326.371, 2022-01
2008-10-14 Tu |, 97355.180, 2008-11 , 97015.789, 2008-12 , 96463.023, 2009-01 , 95890.297, 2009-02 , 94759.727, 2009-04 , 93013.641, 2009-07 , 91672.852, 2009-10 , 90260.789, 2010-01 , 89143.906, 2010-04 , 88235.289, 2010-07 , 87139.703, 2010-10 , 86010.367, 2011-01 , 84831.953, 2011-04 , 36642.781, 2022-01
2008-10-13 Mo |, 94923.492, 2008-11 , 94577.852, 2008-12 , 94043.523, 2009-01 , 93471.531, 2009-02 , 92378.992, 2009-04 , 90665.938, 2009-07 , 89425.039, 2009-10 , 88113.656, 2010-01 , 87027.891, 2010-04 , 86156.891, 2010-07 , 85112.703, 2010-10 , 83943.953, 2011-01 , 82815.727, 2011-04 , 36193.199, 2022-01
2008-10-10 Fr |, 105837.281, 2008-11 , 105404.930, 2008-12 , 104782.258, 2009-01 , 104152.203, 2009-02 , 102897.656, 2009-04 , 100969.977, 2009-07 , 99478.617, 2009-10 , 97974.781, 2010-01 , 96788.867, 2010-04 , 95782.688, 2010-07 , 94600.289, 2010-10 , 93284.313, 2011-01 , 92014.242, 2011-04 , 40573.422, 2022-01
2008-10-09 Th |, 91024.602, 2008-11 , 90696.000, 2008-12 , 90226.023, 2009-01 , 89743.070, 2009-02 , 88695.344, 2009-04 , 87116.758, 2009-07 , 85879.789, 2009-10 , 84643.352, 2010-01 , 83644.406, 2010-04 , 82872.359, 2010-07 , 81953.109, 2010-10 , 80731.102, 2011-01 , 79641.227, 2011-04 , 35349.891, 2022-01
2008-10-08 We |, 103526.102, 2008-11 , 103119.891, 2008-12 , 102560.297, 2009-01 , 102063.211, 2009-02 , 100872.828, 2009-04 , 99121.133, 2009-07 , 97763.922, 2009-10 , 96491.023, 2010-01 , 95419.852, 2010-04 , 94469.492, 2010-07 , 93485.102, 2010-10 , 92176.328, 2011-01 , 90883.961, 2011-04 , 41055.512, 2022-01
2008-10-07 Tu |, 105706.570, 2008-11 , 105256.852, 2008-12 , 104677.422, 2009-01 , 104122.797, 2009-02 , 102856.203, 2009-04 , 101034.078, 2009-07 , 99553.250, 2009-10 , 98192.070, 2010-01 , 97011.383, 2010-04 , 95957.008, 2010-07 , 94687.109, 2010-10 , 93300.797, 2011-01 , 92011.133, 2011-04 , 40536.379, 2022-01
2008-10-06 Mo |, 105638.891, 2008-11 , 105167.953, 2008-12 , 104591.813, 2009-01 , 104008.789, 2009-02 , 102753.359, 2009-04 , 100939.297, 2009-07 , 99453.008, 2009-10 , 97981.453, 2010-01 , 96779.867, 2010-04 , 95579.977, 2010-07 , 94230.969, 2010-10 , 92820.352, 2011-01 , 91472.938, 2011-04 , 39498.891, 2022-01
2008-10-03 Fr |, 101903.297, 2008-11 , 101508.898, 2008-12 , 101016.281, 2009-01 , 100517.781, 2009-02 , 99393.703, 2009-04 , 97798.742, 2009-07 , 96300.383, 2009-10 , 94813.188, 2010-01 , 93675.109, 2010-04 , 92635.477, 2010-07 , 91404.891, 2010-10 , 90066.961, 2011-01 , 88759.367, 2011-04 , 38245.629, 2022-01
2008-10-02 Th |, 104894.133, 2008-11 , 104438.641, 2008-12 , 103906.063, 2009-01 , 103351.070, 2009-02 , 102167.719, 2009-04 , 100485.906, 2009-07 , 98880.242, 2009-10 , 97343.969, 2010-01 , 96108.102, 2010-04 , 95023.109, 2010-07 , 93736.094, 2010-10 , 92415.344, 2011-01 , 91206.406, 2011-04 , 39437.270, 2022-01
2008-10-01 We |, 100000.000, 2008-10 , 100055.031, 2008-11 , 99684.141, 2008-12 , 99228.422, 2009-01 , 98755.031, 2009-02 , 97799.781, 2009-04 , 96297.602, 2009-07 , 94918.688, 2009-10 , 93590.117, 2010-01 , 92482.102, 2010-04 , 91384.102, 2010-07 , 90213.133, 2010-10 , 89017.781, 2011-01 , 38374.020, 2022-01
2008-09-30 Tu |, 97823.609, 2008-10 , 96722.398, 2008-11 , 96296.703, 2008-12 , 95819.250, 2009-01 , 94409.023, 2009-04 , 92927.211, 2009-07 , 91617.039, 2009-10 , 90423.930, 2010-01 , 89301.750, 2010-04 , 88237.688, 2010-07 , 87136.750, 2010-10 , 86006.094, 2011-01 , 84814.094, 2011-04 , 37253.828, 2022-01
2008-09-29 Mo |, 105872.008, 2008-10 , 105384.102, 2008-11 , 104866.867, 2008-12 , 104304.891, 2009-01 , 102665.656, 2009-04 , 101003.023, 2009-07 , 99573.656, 2009-10 , 98334.219, 2010-01 , 97140.898, 2010-04 , 95957.008, 2010-07 , 94740.930, 2010-10 , 93459.641, 2011-01 , 92139.859, 2011-04 , 40740.738, 2022-01
2008-09-26 Fr |, 101287.617, 2008-10 , 100736.891, 2008-11 , 100281.289, 2008-12 , 99750.180, 2009-01 , 98214.406, 2009-04 , 96620.070, 2009-07 , 95298.602, 2009-10 , 94036.148, 2010-01 , 92918.961, 2010-04 , 91756.469, 2010-07 , 90586.211, 2010-10 , 89379.617, 2011-01 , 88184.672, 2011-04 , 39282.629, 2022-01
2008-09-25 Th |, 98632.461, 2008-10 , 98088.344, 2008-11 , 97609.328, 2008-12 , 97019.789, 2009-01 , 95377.781, 2009-04 , 93751.461, 2009-07 , 92357.117, 2009-10 , 91064.820, 2010-01 , 89954.328, 2010-04 , 88786.641, 2010-07 , 87574.539, 2010-10 , 86378.156, 2011-01 , 85185.406, 2011-04 , 37323.270, 2022-01
2008-09-24 We |, 101474.508, 2008-10 , 100892.344, 2008-11 , 100419.188, 2008-12 , 99822.539, 2009-01 , 98099.570, 2009-04 , 96357.680, 2009-07 , 94752.000, 2009-10 , 93476.242, 2010-01 , 92406.352, 2010-04 , 91238.102, 2010-07 , 89995.703, 2010-10 , 88770.789, 2011-01 , 87570.703, 2011-04 , 38359.672, 2022-01
2008-09-23 Tu |, 101565.000, 2008-10 , 101020.500, 2008-11 , 100570.570, 2008-12 , 99988.781, 2009-01 , 98451.578, 2009-04 , 96752.609, 2009-07 , 95018.453, 2009-10 , 93576.883, 2010-01 , 92380.531, 2010-04 , 91360.313, 2010-07 , 90266.563, 2010-10 , 89106.094, 2011-01 , 88091.070, 2011-04 , 38816.109, 2022-01
2008-09-22 Mo |, 97205.820, 2008-10 , 96718.656, 2008-11 , 96308.961, 2008-12 , 95795.688, 2009-01 , 94334.383, 2009-04 , 92675.109, 2009-07 , 90931.133, 2009-10 , 89484.609, 2010-01 , 88226.992, 2010-04 , 87169.328, 2010-07 , 86091.594, 2010-10 , 85077.938, 2011-01 , 84190.563, 2011-04 , 37918.828, 2022-01
2008-09-19 Fr |, 95163.172, 2008-10 , 94688.000, 2008-11 , 94245.703, 2008-12 , 93685.227, 2009-01 , 92135.328, 2009-04 , 90499.789, 2009-07 , 88564.352, 2009-10 , 86858.172, 2010-01 , 85252.992, 2010-04 , 84101.344, 2010-07 , 82896.930, 2010-10 , 81693.039, 2011-01 , 80662.938, 2011-04 , 36237.461, 2022-01
2008-09-18 Th |, 103632.250, 2008-10 , 103023.813, 2008-11 , 102500.969, 2008-12 , 101728.313, 2009-01 , 99751.453, 2009-04 , 97702.469, 2009-07 , 95988.633, 2009-10 , 94114.008, 2010-01 , 92423.344, 2010-04 , 90744.930, 2010-07 , 89161.281, 2010-10 , 87614.781, 2011-01 , 86277.656, 2011-04 , 38609.852, 2022-01
2008-09-17 We |, 101062.727, 2008-10 , 100698.094, 2008-11 , 100349.133, 2008-12 , 99836.789, 2009-01 , 98472.039, 2009-04 , 96924.641, 2009-07 , 95400.070, 2009-10 , 93962.594, 2010-01 , 92651.000, 2010-04 , 91332.359, 2010-07 , 90094.422, 2010-10 , 88851.992, 2011-01 , 87724.773, 2011-04 , 39573.520, 2022-01
2008-09-16 Tu |, 100512.609, 2008-10 , 100204.422, 2008-11 , 99909.297, 2008-12 , 99504.469, 2009-01 , 98347.781, 2009-04 , 97057.219, 2009-07 , 95774.227, 2009-10 , 94513.000, 2010-01 , 93395.242, 2010-04 , 92175.242, 2010-07 , 90998.477, 2010-10 , 89769.492, 2011-01 , 88613.789, 2011-04 , 40542.551, 2022-01
2008-09-15 Mo |, 100908.633, 2008-10 , 100613.523, 2008-11 , 100341.242, 2008-12 , 99957.633, 2009-01 , 98874.320, 2009-04 , 97655.961, 2009-07 , 96408.461, 2009-10 , 95215.930, 2010-01 , 94154.297, 2010-04 , 92879.539, 2010-07 , 91661.500, 2010-10 , 90459.531, 2011-01 , 89275.789, 2011-04 , 40986.000, 2022-01
2008-09-12 Fr |, 97484.102, 2008-10 , 97194.953, 2008-11 , 96915.922, 2008-12 , 96540.008, 2009-01 , 95453.930, 2009-04 , 94251.102, 2009-07 , 93042.867, 2009-10 , 91792.523, 2010-01 , 90624.680, 2010-04 , 89366.297, 2010-07 , 88119.703, 2010-10 , 86913.508, 2011-01 , 85780.227, 2011-04 , 39110.309, 2022-01
2008-09-11 Th |, 101541.172, 2008-10 , 101228.008, 2008-11 , 100931.094, 2008-12 , 100542.820, 2009-01 , 99436.469, 2009-04 , 98209.531, 2009-07 , 96961.727, 2009-10 , 95687.680, 2010-01 , 94507.461, 2010-04 , 93266.422, 2010-07 , 92095.172, 2010-10 , 90745.469, 2011-01 , 89441.172, 2011-04 , 40763.121, 2022-01
2008-09-10 We |, 101511.156, 2008-10 , 101194.602, 2008-11 , 100893.977, 2008-12 , 100512.453, 2009-01 , 99389.117, 2009-04 , 98179.906, 2009-07 , 96984.328, 2009-10 , 95777.031, 2010-01 , 94653.547, 2010-04 , 93448.313, 2010-07 , 92316.000, 2010-10 , 91084.703, 2011-01 , 89889.391, 2011-04 , 41465.891, 2022-01
2008-09-09 Tu |, 102313.422, 2008-10 , 101997.742, 2008-11 , 101702.328, 2008-12 , 101313.992, 2009-01 , 100210.109, 2009-04 , 99010.172, 2009-07 , 97802.617, 2009-10 , 96573.523, 2010-01 , 95472.992, 2010-04 , 94229.977, 2010-07 , 93060.188, 2010-10 , 91821.883, 2011-01 , 90704.547, 2011-04 , 42073.691, 2022-01
2008-09-08 Mo |, 99926.578, 2008-10 , 99620.344, 2008-11 , 99332.492, 2008-12 , 98960.477, 2009-01 , 97898.313, 2009-04 , 96746.523, 2009-07 , 95570.820, 2009-10 , 94365.961, 2010-01 , 93335.102, 2010-04 , 92164.883, 2010-07 , 91101.156, 2010-10 , 89947.719, 2011-01 , 88894.711, 2011-04 , 41432.699, 2022-01
2008-09-05 Fr |, 100709.891, 2008-10 , 100401.492, 2008-11 , 100116.133, 2008-12 , 99749.406, 2009-01 , 98705.422, 2009-04 , 97576.820, 2009-07 , 96408.438, 2009-10 , 95205.906, 2010-01 , 94070.719, 2010-04 , 92921.641, 2010-07 , 91823.992, 2010-10 , 90646.992, 2011-01 , 89589.063, 2011-04 , 42101.539, 2022-01
2008-09-04 Th |, 102470.828, 2008-10 , 102165.922, 2008-11 , 101885.328, 2008-12 , 101526.281, 2009-01 , 100513.508, 2009-04 , 99428.289, 2009-07 , 98329.711, 2009-10 , 97160.961, 2010-01 , 96019.461, 2010-04 , 94832.297, 2010-07 , 93566.297, 2010-10 , 92298.148, 2011-01 , 91133.539, 2011-04 , 42803.270, 2022-01
2008-09-03 We |, 100662.359, 2008-10 , 100348.570, 2008-11 , 100071.750, 2008-12 , 99718.461, 2009-01 , 98732.930, 2009-04 , 97672.539, 2009-07 , 96634.773, 2009-10 , 95532.273, 2010-01 , 94519.820, 2010-04 , 93399.461, 2010-07 , 92321.656, 2010-10 , 91076.344, 2011-01 , 89863.406, 2011-04 , 42235.820, 2022-01
2008-09-02 Tu |, 100851.406, 2008-10 , 100521.094, 2008-11 , 100233.039, 2008-12 , 99868.008, 2009-01 , 98852.813, 2009-04 , 97761.109, 2009-07 , 96677.617, 2009-10 , 95523.531, 2010-01 , 94467.961, 2010-04 , 93325.609, 2010-07 , 92186.711, 2010-10 , 90929.461, 2011-01 , 89685.203, 2011-04 , 41519.090, 2022-01
2008-09-01 Mo |, 100000.000, 2008-09 , 100158.578, 2008-10 , 99832.281, 2008-11 , 99537.039, 2008-12 , 99176.594, 2009-01 , 98156.078, 2009-04 , 97067.039, 2009-07 , 96007.547, 2009-10 , 94885.656, 2010-01 , 93819.711, 2010-04 , 92674.398, 2010-07 , 91518.289, 2010-10 , 90277.242, 2011-01 , 40893.770, 2022-01
2008-08-29 Fr |, 100456.148, 2008-09 , 99904.758, 2008-10 , 99580.102, 2008-11 , 99292.211, 2008-12 , 98930.070, 2009-01 , 97935.328, 2009-04 , 96815.258, 2009-07 , 95775.203, 2009-10 , 94646.953, 2010-01 , 93605.688, 2010-04 , 92500.156, 2010-07 , 91363.648, 2010-10 , 90130.242, 2011-01 , 40856.281, 2022-01
2008-08-28 Th |, 100524.180, 2008-09 , 100176.922, 2008-10 , 99853.188, 2008-11 , 99561.242, 2008-12 , 99191.672, 2009-01 , 98156.617, 2009-04 , 97005.391, 2009-07 , 95938.141, 2009-10 , 94772.063, 2010-01 , 93694.438, 2010-04 , 92553.742, 2010-07 , 91371.023, 2010-10 , 90081.156, 2011-01 , 40581.871, 2022-01
2008-08-27 We |, 98829.563, 2008-09 , 98528.641, 2008-10 , 98218.961, 2008-11 , 97939.359, 2008-12 , 97571.547, 2009-01 , 96554.508, 2009-04 , 95404.570, 2009-07 , 94329.727, 2009-10 , 93159.750, 2010-01 , 92094.180, 2010-04 , 90985.141, 2010-07 , 89774.672, 2010-10 , 88473.523, 2011-01 , 39618.672, 2022-01
2008-08-26 Tu |, 100124.492, 2008-09 , 99828.297, 2008-10 , 99519.320, 2008-11 , 99235.281, 2008-12 , 98869.844, 2009-01 , 97843.320, 2009-04 , 96672.609, 2009-07 , 95561.258, 2009-10 , 94333.289, 2010-01 , 93221.570, 2010-04 , 92054.797, 2010-07 , 90838.352, 2010-10 , 89521.063, 2011-01 , 40000.238, 2022-01
2008-08-25 Mo |, 100487.703, 2008-09 , 100195.656, 2008-10 , 99887.352, 2008-11 , 99609.531, 2008-12 , 99236.703, 2009-01 , 98178.383, 2009-04 , 97017.523, 2009-07 , 95878.039, 2009-10 , 94630.578, 2010-01 , 93493.477, 2010-04 , 92298.820, 2010-07 , 90985.953, 2010-10 , 89644.492, 2011-01 , 39779.699, 2022-01
2008-08-22 Fr |, 100669.172, 2008-09 , 100379.211, 2008-10 , 100066.961, 2008-11 , 99792.820, 2008-12 , 99416.008, 2009-01 , 98338.406, 2009-04 , 97136.969, 2009-07 , 95983.109, 2009-10 , 94724.383, 2010-01 , 93562.047, 2010-04 , 92379.609, 2010-07 , 91060.172, 2010-10 , 89689.320, 2011-01 , 39636.730, 2022-01
2008-08-21 Th |, 99235.883, 2008-09 , 98951.930, 2008-10 , 98645.492, 2008-11 , 98380.492, 2008-12 , 98004.570, 2009-01 , 96931.758, 2009-04 , 95757.109, 2009-07 , 94601.508, 2009-10 , 93409.281, 2010-01 , 92296.617, 2010-04 , 91130.844, 2010-07 , 89858.094, 2010-10 , 88533.992, 2011-01 , 39085.539, 2022-01
2008-08-20 We |, 98935.133, 2008-09 , 98646.570, 2008-10 , 98330.430, 2008-11 , 98064.047, 2008-12 , 97684.867, 2009-01 , 96603.844, 2009-04 , 95400.500, 2009-07 , 94246.273, 2009-10 , 93021.430, 2010-01 , 91882.211, 2010-04 , 90697.461, 2010-07 , 89398.438, 2010-10 , 88053.492, 2011-01 , 38956.738, 2022-01
2008-08-19 Tu |, 99331.031, 2008-09 , 99039.430, 2008-10 , 98718.313, 2008-11 , 98438.758, 2008-12 , 98058.867, 2009-01 , 96934.453, 2009-04 , 95723.188, 2009-07 , 94525.703, 2009-10 , 93263.023, 2010-01 , 92077.500, 2010-04 , 90903.383, 2010-07 , 89558.047, 2010-10 , 88209.672, 2011-01 , 38910.738, 2022-01
2008-08-18 Mo |, 99797.797, 2008-09 , 99508.648, 2008-10 , 99189.570, 2008-11 , 98909.523, 2008-12 , 98530.148, 2009-01 , 97425.109, 2009-04 , 96204.828, 2009-07 , 95023.188, 2009-10 , 93764.648, 2010-01 , 92568.813, 2010-04 , 91394.820, 2010-07 , 90066.148, 2010-10 , 88725.977, 2011-01 , 39091.648, 2022-01
2008-08-15 Fr |, 101056.063, 2008-09 , 100757.703, 2008-10 , 100428.492, 2008-11 , 100138.188, 2008-12 , 99747.859, 2009-01 , 98619.867, 2009-04 , 97368.883, 2009-07 , 96138.133, 2009-10 , 94856.789, 2010-01 , 93649.180, 2010-04 , 92453.133, 2010-07 , 91093.563, 2010-10 , 89711.711, 2011-01 , 39602.449, 2022-01
2008-08-14 Th |, 100057.031, 2008-09 , 99765.883, 2008-10 , 99442.867, 2008-11 , 99156.367, 2008-12 , 98769.820, 2009-01 , 97641.953, 2009-04 , 96415.047, 2009-07 , 95194.781, 2009-10 , 93929.438, 2010-01 , 92734.992, 2010-04 , 91539.930, 2010-07 , 90212.992, 2010-10 , 88870.813, 2011-01 , 39217.871, 2022-01
2008-08-13 We |, 99721.578, 2008-09 , 99435.617, 2008-10 , 99115.008, 2008-11 , 98837.289, 2008-12 , 98442.906, 2009-01 , 97314.922, 2009-04 , 96089.430, 2009-07 , 94882.508, 2009-10 , 93632.250, 2010-01 , 92468.156, 2010-04 , 91305.367, 2010-07 , 90025.930, 2010-10 , 88668.398, 2011-01 , 38943.281, 2022-01
2008-08-12 Tu |, 100245.602, 2008-09 , 99958.352, 2008-10 , 99630.180, 2008-11 , 99362.750, 2008-12 , 98973.891, 2009-01 , 97849.703, 2009-04 , 96669.422, 2009-07 , 95497.430, 2009-10 , 94245.531, 2010-01 , 93113.188, 2010-04 , 91935.422, 2010-07 , 90668.680, 2010-10 , 89329.852, 2011-01 , 39187.238, 2022-01
2008-08-11 Mo |, 100005.828, 2008-09 , 99711.828, 2008-10 , 99373.938, 2008-11 , 99093.617, 2008-12 , 98697.203, 2009-01 , 97556.453, 2009-04 , 96374.398, 2009-07 , 95182.500, 2009-10 , 93920.820, 2010-01 , 92758.156, 2010-04 , 91554.180, 2010-07 , 90320.320, 2010-10 , 88952.031, 2011-01 , 39099.078, 2022-01
2008-08-08 Fr |, 101328.070, 2008-09 , 101027.453, 2008-10 , 100691.078, 2008-11 , 100410.570, 2008-12 , 100020.422, 2009-01 , 98865.789, 2009-04 , 97675.492, 2009-07 , 96485.078, 2009-10 , 95240.609, 2010-01 , 94049.320, 2010-04 , 92876.672, 2010-07 , 91619.844, 2010-10 , 90249.219, 2011-01 , 39933.551, 2022-01
2008-08-07 Th |, 100543.211, 2008-09 , 100234.297, 2008-10 , 99892.563, 2008-11 , 99595.641, 2008-12 , 99200.656, 2009-01 , 98037.930, 2009-04 , 96858.352, 2009-07 , 95690.727, 2009-10 , 94446.906, 2010-01 , 93277.250, 2010-04 , 92093.328, 2010-07 , 90829.844, 2010-10 , 89470.383, 2011-01 , 39436.012, 2022-01
2008-08-06 We |, 99961.023, 2008-09 , 99645.039, 2008-10 , 99295.469, 2008-11 , 98992.992, 2008-12 , 98604.258, 2009-01 , 97429.961, 2009-04 , 96244.258, 2009-07 , 95042.828, 2009-10 , 93789.273, 2010-01 , 92644.492, 2010-04 , 91401.367, 2010-07 , 90140.031, 2010-10 , 88818.711, 2011-01 , 39074.762, 2022-01
2008-08-05 Tu |, 100190.859, 2008-09 , 99871.906, 2008-10 , 99522.289, 2008-11 , 99216.250, 2008-12 , 98830.508, 2009-01 , 97640.461, 2009-04 , 96428.922, 2009-07 , 95201.320, 2009-10 , 93929.789, 2010-01 , 92748.508, 2010-04 , 91470.742, 2010-07 , 90217.602, 2010-10 , 88884.703, 2011-01 , 39236.789, 2022-01
2008-08-04 Mo |, 99881.922, 2008-09 , 99562.094, 2008-10 , 99207.547, 2008-11 , 98901.531, 2008-12 , 98528.750, 2009-01 , 97326.758, 2009-04 , 96111.750, 2009-07 , 94903.898, 2009-10 , 93627.750, 2010-01 , 92449.211, 2010-04 , 91169.344, 2010-07 , 89922.313, 2010-10 , 88622.633, 2011-01 , 39634.051, 2022-01
2008-08-01 Fr |, 100000.000, 2008-08 , 99211.461, 2008-09 , 98894.039, 2008-10 , 98551.242, 2008-11 , 98242.117, 2008-12 , 97885.398, 2009-01 , 96678.367, 2009-04 , 95456.742, 2009-07 , 94276.922, 2009-10 , 93013.672, 2010-01 , 91812.750, 2010-04 , 90573.688, 2010-07 , 89340.820, 2010-10 , 39470.320, 2022-01
2008-07-31 Th |, 100111.789, 2008-08 , 99601.594, 2008-09 , 99283.563, 2008-10 , 98942.547, 2008-11 , 98281.977, 2009-01 , 97072.188, 2009-04 , 95869.492, 2009-07 , 94719.641, 2009-10 , 93454.891, 2010-01 , 92316.500, 2010-04 , 91058.563, 2010-07 , 89840.797, 2010-10 , 88519.031, 2011-01 , 39851.078, 2022-01
2008-07-30 We |, 99149.352, 2008-08 , 98966.711, 2008-09 , 98655.078, 2008-10 , 98311.656, 2008-11 , 97639.094, 2009-01 , 96417.289, 2009-04 , 95201.828, 2009-07 , 94051.359, 2009-10 , 92813.188, 2010-01 , 91673.969, 2010-04 , 90437.648, 2010-07 , 89211.438, 2010-10 , 87856.156, 2011-01 , 39375.891, 2022-01
2008-07-29 Tu |, 99481.867, 2008-08 , 99268.719, 2008-09 , 98953.289, 2008-10 , 98615.633, 2008-11 , 97903.594, 2009-01 , 96683.438, 2009-04 , 95434.852, 2009-07 , 94249.523, 2009-10 , 93014.031, 2010-01 , 91890.180, 2010-04 , 90633.070, 2010-07 , 89428.023, 2010-10 , 88054.008, 2011-01 , 39604.770, 2022-01
2008-07-28 Mo |, 99872.828, 2008-08 , 99634.813, 2008-09 , 99318.563, 2008-10 , 98986.813, 2008-11 , 98266.258, 2009-01 , 97050.188, 2009-04 , 95790.953, 2009-07 , 94588.242, 2009-10 , 93356.148, 2010-01 , 92180.344, 2010-04 , 90959.000, 2010-07 , 89717.281, 2010-10 , 88349.500, 2011-01 , 39664.121, 2022-01
2008-07-25 Fr |, 99521.438, 2008-08 , 99281.094, 2008-09 , 98962.539, 2008-10 , 98633.000, 2008-11 , 97915.594, 2009-01 , 96702.711, 2009-04 , 95434.898, 2009-07 , 94156.344, 2009-10 , 92875.813, 2010-01 , 91668.828, 2010-04 , 90424.094, 2010-07 , 89168.422, 2010-10 , 87796.063, 2011-01 , 39204.281, 2022-01
2008-07-24 Th |, 99596.742, 2008-08 , 99358.477, 2008-09 , 99039.477, 2008-10 , 98713.430, 2008-11 , 97997.898, 2009-01 , 96813.961, 2009-04 , 95569.398, 2009-07 , 94325.633, 2009-10 , 93079.203, 2010-01 , 91901.438, 2010-04 , 90669.406, 2010-07 , 89386.250, 2010-10 , 88052.477, 2011-01 , 39537.711, 2022-01
2008-07-23 We |, 99992.750, 2008-08 , 99756.148, 2008-09 , 99439.273, 2008-10 , 99115.227, 2008-11 , 98396.141, 2009-01 , 97203.461, 2009-04 , 95932.594, 2009-07 , 94658.500, 2009-10 , 93386.906, 2010-01 , 92194.273, 2010-04 , 90949.328, 2010-07 , 89641.430, 2010-10 , 88291.641, 2011-01 , 39596.922, 2022-01
2008-07-22 Tu |, 99658.391, 2008-08 , 99423.648, 2008-09 , 99110.617, 2008-10 , 98792.750, 2008-11 , 98074.359, 2009-01 , 96914.641, 2009-04 , 95666.930, 2009-07 , 94441.188, 2009-10 , 93157.141, 2010-01 , 92022.422, 2010-04 , 90823.844, 2010-07 , 89558.391, 2010-10 , 88222.000, 2011-01 , 39720.820, 2022-01
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 99700.289, 2008-08 , 99464.141, 2008-09 , 99140.781, 2008-10 , 98811.297, 2008-11 , 98091.148, 2009-01 , 96927.711, 2009-04 , 95689.508, 2009-07 , 94447.531, 2009-10 , 93173.609, 2010-01 , 92033.430, 2010-04 , 90842.180, 2010-07 , 89619.344, 2010-10 , 88331.180, 2011-01 , 39593.988, 2022-01
2008-07-17 Th |, 99962.930, 2008-08 , 99717.141, 2008-09 , 99389.422, 2008-10 , 99043.383, 2008-11 , 98319.930, 2009-01 , 97132.023, 2009-04 , 95864.383, 2009-07 , 94632.672, 2009-10 , 93291.117, 2010-01 , 92139.031, 2010-04 , 90945.188, 2010-07 , 89679.750, 2010-10 , 88378.258, 2011-01 , 39589.129, 2022-01
2008-07-16 We |, 100097.430, 2008-08 , 99863.102, 2008-09 , 99540.117, 2008-10 , 99205.797, 2008-11 , 98465.578, 2009-01 , 97291.172, 2009-04 , 96032.008, 2009-07 , 94808.398, 2009-10 , 93500.617, 2010-01 , 92319.047, 2010-04 , 91131.172, 2010-07 , 89848.867, 2010-10 , 88543.094, 2011-01 , 39541.488, 2022-01
2008-07-15 Tu |, 99401.523, 2008-08 , 99173.547, 2008-09 , 98858.352, 2008-10 , 98529.609, 2008-11 , 97793.531, 2009-01 , 96635.992, 2009-04 , 95378.211, 2009-07 , 94182.008, 2009-10 , 92918.094, 2010-01 , 91792.828, 2010-04 , 90578.156, 2010-07 , 89297.406, 2010-10 , 88043.578, 2011-01 , 39366.461, 2022-01
2008-07-14 Mo |, 99205.367, 2008-08 , 98968.148, 2008-09 , 98649.156, 2008-10 , 98317.680, 2008-11 , 97593.977, 2009-01 , 96427.602, 2009-04 , 95152.711, 2009-07 , 93940.523, 2009-10 , 92686.688, 2010-01 , 91532.438, 2010-04 , 90338.109, 2010-07 , 89106.789, 2010-10 , 87837.961, 2011-01 , 39277.078, 2022-01
2008-07-11 Fr |, 98948.344, 2008-08 , 98702.609, 2008-09 , 98375.438, 2008-10 , 98033.344, 2008-11 , 97313.078, 2009-01 , 96123.039, 2009-04 , 94828.797, 2009-07 , 93596.523, 2009-10 , 92314.180, 2010-01 , 91160.133, 2010-04 , 89944.227, 2010-07 , 88696.602, 2010-10 , 87473.891, 2011-01 , 39178.391, 2022-01
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 100252.641, 2008-08 , 100003.063, 2008-09 , 99670.531, 2008-10 , 99322.844, 2008-11 , 98624.844, 2009-01 , 97427.594, 2009-04 , 96100.867, 2009-07 , 94820.430, 2009-10 , 93582.211, 2010-01 , 92407.781, 2010-04 , 91140.813, 2010-07 , 89904.703, 2010-10 , 88651.109, 2011-01 , 39825.621, 2022-01
2008-07-07 Mo |, 99173.547, 2008-08 , 98928.930, 2008-09 , 98598.531, 2008-10 , 98246.297, 2008-11 , 97564.727, 2009-01 , 96397.523, 2009-04 , 95061.078, 2009-07 , 93806.750, 2009-10 , 92611.742, 2010-01 , 91489.977, 2010-04 , 90252.977, 2010-07 , 89004.922, 2010-10 , 87774.688, 2011-01 , 39690.941, 2022-01
2008-07-04 Fr |, 99615.703, 2008-08 , 99368.133, 2008-09 , 99047.469, 2008-10 , 98692.273, 2008-11 , 97998.438, 2009-01 , 96822.188, 2009-04 , 95459.672, 2009-07 , 94169.000, 2009-10 , 92915.211, 2010-01 , 91794.211, 2010-04 , 90513.367, 2010-07 , 89203.680, 2010-10 , 87935.000, 2011-01 , 40378.578, 2022-01
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 99408.523, 2008-08 , 99174.891, 2008-09 , 98880.242, 2008-10 , 98527.133, 2008-11 , 97844.594, 2009-01 , 96714.289, 2009-04 , 95417.320, 2009-07 , 94122.367, 2009-10 , 92864.828, 2010-01 , 91725.773, 2010-04 , 90440.039, 2010-07 , 89107.680, 2010-10 , 87794.063, 2011-01 , 40301.941, 2022-01
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 98972.391, 2008-07 , 99061.344, 2008-08 , 98849.641, 2008-09 , 98576.469, 2008-10 , 97555.422, 2009-01 , 96448.813, 2009-04 , 95171.781, 2009-07 , 93862.148, 2009-10 , 92616.250, 2010-01 , 91463.406, 2010-04 , 90217.563, 2010-07 , 88902.977, 2010-10 , 87574.859, 2011-01 , 39873.730, 2022-01
2008-06-27 Fr |, 99966.227, 2008-07 , 99803.031, 2008-08 , 99578.289, 2008-09 , 99300.922, 2008-10 , 98251.367, 2009-01 , 97112.781, 2009-04 , 95816.188, 2009-07 , 94482.828, 2009-10 , 93192.109, 2010-01 , 91952.383, 2010-04 , 90681.563, 2010-07 , 89322.359, 2010-10 , 87912.953, 2011-01 , 39946.520, 2022-01
2008-06-26 Th |, 100007.359, 2008-07 , 99759.578, 2008-08 , 99518.438, 2008-09 , 99206.102, 2008-10 , 98130.344, 2009-01 , 96942.203, 2009-04 , 95701.672, 2009-07 , 94402.852, 2009-10 , 93140.422, 2010-01 , 91986.258, 2010-04 , 90686.844, 2010-07 , 89329.141, 2010-10 , 87861.883, 2011-01 , 39941.672, 2022-01
2008-06-25 We |, 99042.594, 2008-07 , 98777.680, 2008-08 , 98540.719, 2008-09 , 98227.156, 2008-10 , 97144.648, 2009-01 , 95933.492, 2009-04 , 94691.391, 2009-07 , 93382.477, 2009-10 , 92118.352, 2010-01 , 91014.930, 2010-04 , 89710.773, 2010-07 , 88355.609, 2010-10 , 86931.031, 2011-01 , 39439.691, 2022-01
2008-06-24 Tu |, 99292.789, 2008-07 , 99037.188, 2008-08 , 98786.328, 2008-09 , 98464.688, 2008-10 , 97367.188, 2009-01 , 96128.273, 2009-04 , 94882.063, 2009-07 , 93537.977, 2009-10 , 92263.688, 2010-01 , 91151.102, 2010-04 , 89846.719, 2010-07 , 88505.242, 2010-10 , 87190.742, 2011-01 , 39541.871, 2022-01
2008-06-23 Mo |, 100434.102, 2008-07 , 100179.070, 2008-08 , 99924.219, 2008-09 , 99582.313, 2008-10 , 98448.289, 2009-01 , 97161.109, 2009-04 , 95858.359, 2009-07 , 94449.148, 2009-10 , 93106.023, 2010-01 , 91982.328, 2010-04 , 90669.227, 2010-07 , 89349.758, 2010-10 , 87965.961, 2011-01 , 40102.949, 2022-01
2008-06-20 Fr |, 99961.211, 2008-07 , 99706.859, 2008-08 , 99453.477, 2008-09 , 99103.992, 2008-10 , 97978.273, 2009-01 , 96678.289, 2009-04 , 95396.789, 2009-07 , 93954.063, 2009-10 , 92586.500, 2010-01 , 91462.250, 2010-04 , 90163.867, 2010-07 , 88838.023, 2010-10 , 87476.047, 2011-01 , 40022.262, 2022-01
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 99577.133, 2008-07 , 99327.438, 2008-08 , 99077.344, 2008-09 , 98713.031, 2008-10 , 97590.008, 2009-01 , 96343.961, 2009-04 , 95106.758, 2009-07 , 93688.523, 2009-10 , 92253.883, 2010-01 , 91166.477, 2010-04 , 89905.781, 2010-07 , 88613.422, 2010-10 , 87255.508, 2011-01 , 40034.559, 2022-01
2008-06-17 Tu |, 98698.063, 2008-07 , 98460.328, 2008-08 , 98220.891, 2008-09 , 97861.930, 2008-10 , 96758.742, 2009-01 , 95573.063, 2009-04 , 94376.367, 2009-07 , 93060.047, 2009-10 , 91669.578, 2010-01 , 90584.977, 2010-04 , 89329.320, 2010-07 , 87985.828, 2010-10 , 86754.719, 2011-01 , 39898.000, 2022-01
2008-06-16 Mo |, 99158.797, 2008-07 , 98905.563, 2008-08 , 98649.602, 2008-09 , 98270.867, 2008-10 , 97118.813, 2009-01 , 95896.758, 2009-04 , 94616.828, 2009-07 , 93159.992, 2009-10 , 91682.563, 2010-01 , 90452.852, 2010-04 , 89118.844, 2010-07 , 87775.703, 2010-10 , 86490.141, 2011-01 , 39871.289, 2022-01
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 99342.000, 2008-07 , 99068.477, 2008-08 , 98803.977, 2008-09 , 98421.969, 2008-10 , 97239.367, 2009-01 , 95977.094, 2009-04 , 94687.406, 2009-07 , 93140.422, 2009-10 , 91602.172, 2010-01 , 90250.938, 2010-04 , 88885.617, 2010-07 , 87455.609, 2010-10 , 85976.719, 2011-01 , 38562.172, 2022-01
2008-06-11 We |, 99874.047, 2008-07 , 99602.094, 2008-08 , 99328.047, 2008-09 , 98956.344, 2008-10 , 97789.281, 2009-01 , 96531.313, 2009-04 , 95272.367, 2009-07 , 93798.289, 2009-10 , 92314.133, 2010-01 , 90989.070, 2010-04 , 89602.391, 2010-07 , 88218.391, 2010-10 , 86739.297, 2011-01 , 38659.949, 2022-01
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 99668.656, 2008-07 , 99392.742, 2008-08 , 99114.250, 2008-09 , 98755.352, 2008-10 , 97641.953, 2009-01 , 96424.367, 2009-04 , 95219.727, 2009-07 , 93820.727, 2009-10 , 92438.961, 2010-01 , 91146.883, 2010-04 , 89762.313, 2010-07 , 88376.438, 2010-10 , 86970.180, 2011-01 , 38384.871, 2022-01
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 99595.750, 2008-07 , 99337.828, 2008-08 , 99070.063, 2008-09 , 98725.023, 2008-10 , 97698.070, 2009-01 , 96556.156, 2009-04 , 95350.117, 2009-07 , 94008.891, 2009-10 , 92596.313, 2010-01 , 91313.203, 2010-04 , 89933.719, 2010-07 , 88530.398, 2010-10 , 87199.539, 2011-01 , 38549.180, 2022-01
2008-06-04 We |, 100164.523, 2008-07 , 99913.078, 2008-08 , 99652.633, 2008-09 , 99317.141, 2008-10 , 98303.820, 2009-01 , 97188.391, 2009-04 , 96016.594, 2009-07 , 94703.352, 2009-10 , 93306.938, 2010-01 , 92000.547, 2010-04 , 90607.039, 2010-07 , 89245.008, 2010-10 , 87870.008, 2011-01 , 38937.359, 2022-01
2008-06-03 Tu |, 99534.727, 2008-07 , 99295.359, 2008-08 , 99049.133, 2008-09 , 98719.930, 2008-10 , 97750.203, 2009-01 , 96690.602, 2009-04 , 95576.102, 2009-07 , 94319.969, 2009-10 , 92960.797, 2010-01 , 91708.156, 2010-04 , 90354.508, 2010-07 , 88971.273, 2010-10 , 87576.242, 2011-01 , 39016.320, 2022-01
2008-06-02 Mo |, 100000.000, 2008-06 , 99911.469, 2008-07 , 99676.047, 2008-08 , 99436.969, 2008-09 , 99110.570, 2008-10 , 98139.008, 2009-01 , 97090.828, 2009-04 , 95987.000, 2009-07 , 94791.672, 2009-10 , 93510.617, 2010-01 , 92214.531, 2010-04 , 90879.617, 2010-07 , 89543.461, 2010-10 , 39243.691, 2022-01
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 98385.922, 2008-06 , 98189.070, 2008-07 , 97952.148, 2008-08 , 97710.320, 2008-09 , 97379.539, 2008-10 , 96392.672, 2009-01 , 95279.258, 2009-04 , 94160.039, 2009-07 , 92905.859, 2009-10 , 91577.188, 2010-01 , 90337.500, 2010-04 , 88985.742, 2010-07 , 87618.422, 2010-10 , 38312.180, 2022-01
2008-05-28 We |, 99261.328, 2008-06 , 99062.539, 2008-07 , 98832.953, 2008-08 , 98608.961, 2008-09 , 98280.102, 2008-10 , 97295.109, 2009-01 , 96181.797, 2009-04 , 95018.719, 2009-07 , 93807.547, 2009-10 , 92459.750, 2010-01 , 91062.594, 2010-04 , 89632.953, 2010-07 , 88193.617, 2010-10 , 38593.051, 2022-01
2008-05-27 Tu |, 100487.531, 2008-06 , 100297.406, 2008-07 , 100064.211, 2008-08 , 99846.648, 2008-09 , 99522.508, 2008-10 , 98572.344, 2009-01 , 97505.961, 2009-04 , 96401.031, 2009-07 , 95261.078, 2009-10 , 94006.633, 2010-01 , 92871.109, 2010-04 , 91502.820, 2010-07 , 90207.656, 2010-10 , 39709.238, 2022-01
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 99964.352, 2008-06 , 99784.078, 2008-07 , 99555.977, 2008-08 , 99340.602, 2008-09 , 98983.391, 2008-10 , 98018.609, 2009-01 , 96987.328, 2009-04 , 95911.297, 2009-07 , 94731.961, 2009-10 , 93442.953, 2010-01 , 92246.188, 2010-04 , 90925.492, 2010-07 , 89661.461, 2010-10 , 40638.590, 2022-01
2008-05-20 Tu |, 100141.031, 2008-06 , 99953.359, 2008-07 , 99724.977, 2008-08 , 99525.594, 2008-09 , 99176.781, 2008-10 , 98246.813, 2009-01 , 97242.953, 2009-04 , 96193.672, 2009-07 , 95058.922, 2009-10 , 93765.094, 2010-01 , 92574.883, 2010-04 , 91288.539, 2010-07 , 90057.641, 2010-10 , 41330.129, 2022-01
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 98760.391, 2008-06 , 98550.594, 2008-07 , 98301.141, 2008-08 , 98067.102, 2008-09 , 97722.422, 2008-10 , 96783.094, 2009-01 , 95760.977, 2009-04 , 94691.961, 2009-07 , 93457.867, 2009-10 , 92119.438, 2010-01 , 90901.969, 2010-04 , 89642.859, 2010-07 , 88404.477, 2010-10 , 40728.770, 2022-01
2008-05-15 Th |, 99355.180, 2008-06 , 99140.563, 2008-07 , 98879.531, 2008-08 , 98638.141, 2008-09 , 98288.438, 2008-10 , 97334.133, 2009-01 , 96332.227, 2009-04 , 95257.750, 2009-07 , 94085.773, 2009-10 , 92818.547, 2010-01 , 91651.844, 2010-04 , 90418.031, 2010-07 , 89191.969, 2010-10 , 41094.410, 2022-01
2008-05-14 We |, 100166.000, 2008-06 , 99940.039, 2008-07 , 99661.008, 2008-08 , 99401.656, 2008-09 , 99040.953, 2008-10 , 98033.078, 2009-01 , 97006.539, 2009-04 , 95875.359, 2009-07 , 94687.008, 2009-10 , 93399.750, 2010-01 , 92124.008, 2010-04 , 90886.320, 2010-07 , 89644.563, 2010-10 , 41042.871, 2022-01
2008-05-13 Tu |, 98742.680, 2008-06 , 98516.938, 2008-07 , 98238.258, 2008-08 , 97967.102, 2008-09 , 97625.500, 2008-10 , 96627.227, 2009-01 , 95616.180, 2009-04 , 94542.094, 2009-07 , 93372.383, 2009-10 , 92168.047, 2010-01 , 90992.180, 2010-04 , 89815.969, 2010-07 , 88615.359, 2010-10 , 40760.180, 2022-01
2008-05-12 Mo |, 98136.070, 2008-06 , 97916.547, 2008-07 , 97646.953, 2008-08 , 97385.313, 2008-09 , 97067.172, 2008-10 , 96122.273, 2009-01 , 95152.906, 2009-04 , 94139.797, 2009-07 , 93017.703, 2009-10 , 91858.758, 2010-01 , 90759.023, 2010-04 , 89629.828, 2010-07 , 88489.828, 2010-10 , 41385.820, 2022-01
2008-05-09 Fr |, 99559.953, 2008-06 , 99341.859, 2008-07 , 99068.430, 2008-08 , 98797.547, 2008-09 , 98480.797, 2008-10 , 97561.930, 2009-01 , 96578.703, 2009-04 , 95561.688, 2009-07 , 94447.289, 2009-10 , 93333.773, 2010-01 , 92267.188, 2010-04 , 91067.008, 2010-07 , 89904.477, 2010-10 , 42341.879, 2022-01
2008-05-08 Th |, 101174.750, 2008-06 , 100947.898, 2008-07 , 100670.297, 2008-08 , 100384.922, 2008-09 , 100073.047, 2008-10 , 99144.328, 2009-01 , 98157.688, 2009-04 , 97139.594, 2009-07 , 96020.180, 2009-10 , 94888.656, 2010-01 , 93789.273, 2010-04 , 92580.398, 2010-07 , 91434.141, 2010-10 , 42916.000, 2022-01
2008-05-07 We |, 101395.773, 2008-06 , 101171.617, 2008-07 , 100891.773, 2008-08 , 100611.469, 2008-09 , 100290.758, 2008-10 , 99383.820, 2009-01 , 98417.023, 2009-04 , 97397.852, 2009-07 , 96275.633, 2009-10 , 95124.148, 2010-01 , 94052.930, 2010-04 , 92852.789, 2010-07 , 91649.742, 2010-10 , 43245.410, 2022-01
2008-05-06 Tu |, 99997.750, 2008-06 , 99791.992, 2008-07 , 99533.352, 2008-08 , 99264.672, 2008-09 , 98962.539, 2008-10 , 98114.906, 2009-01 , 97219.523, 2009-04 , 96273.391, 2009-07 , 95249.430, 2009-10 , 94148.563, 2010-01 , 93098.313, 2010-04 , 92005.070, 2010-07 , 90869.258, 2010-10 , 42778.969, 2022-01
2008-05-05 Mo |, 100287.039, 2008-06 , 100087.156, 2008-07 , 99834.047, 2008-08 , 99562.289, 2008-09 , 99268.672, 2008-10 , 98438.328, 2009-01 , 97560.133, 2009-04 , 96635.633, 2009-07 , 95669.930, 2009-10 , 94576.289, 2010-01 , 93543.617, 2010-04 , 92460.578, 2010-07 , 91386.930, 2010-10 , 43235.570, 2022-01
2008-05-02 Fr |, 100000.000, 2008-05 , 97603.797, 2008-06 , 97416.828, 2008-07 , 97182.328, 2008-08 , 96919.156, 2008-09 , 96633.922, 2008-10 , 95826.242, 2009-01 , 94985.648, 2009-04 , 94142.867, 2009-07 , 93200.602, 2009-10 , 92180.344, 2010-01 , 91166.906, 2010-04 , 90130.461, 2010-07 , 42708.691, 2022-01
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 98866.656, 2008-05 , 97473.172, 2008-06 , 97288.992, 2008-07 , 97051.570, 2008-08 , 96499.430, 2008-10 , 95686.680, 2009-01 , 94839.469, 2009-04 , 94001.500, 2009-07 , 93076.070, 2009-10 , 92113.359, 2010-01 , 91111.539, 2010-04 , 90072.242, 2010-07 , 89064.820, 2010-10 , 42075.578, 2022-01
2008-04-29 Tu |, 101755.188, 2008-05 , 101554.750, 2008-06 , 101349.719, 2008-07 , 101095.477, 2008-08 , 100515.000, 2008-10 , 99643.063, 2009-01 , 98752.023, 2009-04 , 97870.656, 2009-07 , 96920.094, 2009-10 , 95935.531, 2010-01 , 94980.742, 2010-04 , 93937.156, 2010-07 , 92812.813, 2010-10 , 42974.129, 2022-01
2008-04-28 Mo |, 100995.250, 2008-05 , 100765.117, 2008-06 , 100548.773, 2008-07 , 100288.469, 2008-08 , 99684.656, 2008-10 , 98777.063, 2009-01 , 97868.211, 2009-04 , 96938.750, 2009-07 , 95958.781, 2009-10 , 94916.477, 2010-01 , 93963.203, 2010-04 , 92909.844, 2010-07 , 91819.594, 2010-10 , 42689.102, 2022-01
2008-04-25 Fr |, 99835.578, 2008-05 , 99608.867, 2008-06 , 99393.258, 2008-07 , 99139.094, 2008-08 , 98546.281, 2008-10 , 97648.617, 2009-01 , 96764.492, 2009-04 , 95847.867, 2009-07 , 94929.000, 2009-10 , 93927.477, 2010-01 , 93013.688, 2010-04 , 91995.828, 2010-07 , 90948.891, 2010-10 , 42372.988, 2022-01
2008-04-24 Th |, 100557.992, 2008-05 , 100341.328, 2008-06 , 100126.719, 2008-07 , 99859.953, 2008-08 , 99258.867, 2008-10 , 98348.109, 2009-01 , 97435.969, 2009-04 , 96506.133, 2009-07 , 95528.094, 2009-10 , 94499.102, 2010-01 , 93534.094, 2010-04 , 92514.781, 2010-07 , 91432.977, 2010-10 , 42618.988, 2022-01
2008-04-23 We |, 99953.023, 2008-05 , 99731.828, 2008-06 , 99509.828, 2008-07 , 99250.109, 2008-08 , 98671.742, 2008-10 , 97758.352, 2009-01 , 96880.078, 2009-04 , 95973.594, 2009-07 , 95055.633, 2009-10 , 94137.797, 2010-01 , 93319.563, 2010-04 , 92297.656, 2010-07 , 91238.383, 2010-10 , 42867.980, 2022-01
2008-04-22 Tu |, 99338.023, 2008-05 , 99096.000, 2008-06 , 98863.891, 2008-07 , 98583.898, 2008-08 , 97993.578, 2008-10 , 97057.539, 2009-01 , 96168.023, 2009-04 , 95213.906, 2009-07 , 94220.781, 2009-10 , 93309.453, 2010-01 , 92427.523, 2010-04 , 91482.008, 2010-07 , 90452.438, 2010-10 , 41623.141, 2022-01
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 100538.781, 2008-05 , 100279.531, 2008-06 , 100030.844, 2008-07 , 99729.477, 2008-08 , 99104.320, 2008-10 , 98156.859, 2009-01 , 97199.992, 2009-04 , 96199.172, 2009-07 , 95171.023, 2009-10 , 94139.602, 2010-01 , 93189.477, 2010-04 , 92158.250, 2010-07 , 91090.172, 2010-10 , 41245.660, 2022-01
2008-04-17 Th |, 99083.070, 2008-05 , 98826.867, 2008-06 , 98590.969, 2008-07 , 98303.820, 2008-08 , 97710.977, 2008-10 , 96791.367, 2009-01 , 95891.117, 2009-04 , 94918.688, 2009-07 , 93855.688, 2009-10 , 92852.094, 2010-01 , 91906.703, 2010-04 , 90894.398, 2010-07 , 89797.242, 2010-10 , 39670.129, 2022-01
2008-04-16 We |, 98772.594, 2008-05 , 98527.156, 2008-06 , 98290.188, 2008-07 , 98007.508, 2008-08 , 97435.500, 2008-10 , 96535.578, 2009-01 , 95648.023, 2009-04 , 94687.547, 2009-07 , 93662.648, 2009-10 , 92676.398, 2010-01 , 91812.492, 2010-04 , 90773.297, 2010-07 , 89686.594, 2010-10 , 39753.129, 2022-01
2008-04-15 Tu |, 99628.797, 2008-05 , 99386.453, 2008-06 , 99153.797, 2008-07 , 98869.922, 2008-08 , 98301.781, 2008-10 , 97405.438, 2009-01 , 96536.281, 2009-04 , 95609.711, 2009-07 , 94610.961, 2009-10 , 93620.539, 2010-01 , 92767.438, 2010-04 , 91790.070, 2010-07 , 90732.867, 2010-10 , 40556.148, 2022-01
2008-04-14 Mo |, 99742.656, 2008-05 , 99480.047, 2008-06 , 99232.438, 2008-07 , 98945.461, 2008-08 , 98374.094, 2008-10 , 97458.211, 2009-01 , 96590.570, 2009-04 , 95667.742, 2009-07 , 94667.961, 2009-10 , 93687.789, 2010-01 , 92792.352, 2010-04 , 91799.641, 2010-07 , 90723.523, 2010-10 , 40597.180, 2022-01
2008-04-11 Fr |, 100264.359, 2008-05 , 100001.438, 2008-06 , 99766.547, 2008-07 , 99476.969, 2008-08 , 98906.813, 2008-10 , 98029.820, 2009-01 , 97163.891, 2009-04 , 96267.031, 2009-07 , 95327.273, 2009-10 , 94327.609, 2010-01 , 93405.570, 2010-04 , 92459.852, 2010-07 , 91381.508, 2010-10 , 41046.852, 2022-01
2008-04-10 Th |, 99685.047, 2008-05 , 99426.203, 2008-06 , 99186.672, 2008-07 , 98901.039, 2008-08 , 98331.797, 2008-10 , 97469.852, 2009-01 , 96599.281, 2009-04 , 95709.883, 2009-07 , 94791.398, 2009-10 , 93820.461, 2010-01 , 92927.688, 2010-04 , 91971.781, 2010-07 , 90934.633, 2010-10 , 40925.012, 2022-01
2008-04-09 We |, 98931.813, 2008-05 , 98672.359, 2008-06 , 98431.844, 2008-07 , 98153.727, 2008-08 , 97590.070, 2008-10 , 96744.648, 2009-01 , 95891.992, 2009-04 , 95032.938, 2009-07 , 94126.508, 2009-10 , 93133.227, 2010-01 , 92231.070, 2010-04 , 91317.883, 2010-07 , 90306.250, 2010-10 , 40850.309, 2022-01
2008-04-08 Tu |, 99573.820, 2008-05 , 99326.242, 2008-06 , 99091.328, 2008-07 , 98816.258, 2008-08 , 98251.563, 2008-10 , 97408.820, 2009-01 , 96580.820, 2009-04 , 95725.789, 2009-07 , 94840.617, 2009-10 , 93864.398, 2010-01 , 92926.797, 2010-04 , 91953.602, 2010-07 , 90916.391, 2010-10 , 41102.910, 2022-01
2008-04-07 Mo |, 99291.172, 2008-05 , 99032.563, 2008-06 , 98791.719, 2008-07 , 98520.656, 2008-08 , 97924.891, 2008-10 , 97059.109, 2009-01 , 96210.250, 2009-04 , 95351.609, 2009-07 , 94467.406, 2009-10 , 93498.211, 2010-01 , 92623.469, 2010-04 , 91620.313, 2010-07 , 90596.031, 2010-10 , 40980.680, 2022-01
2008-04-04 Fr |, 98871.867, 2008-05 , 98610.141, 2008-06 , 98367.320, 2008-07 , 98090.211, 2008-08 , 97513.406, 2008-10 , 96636.328, 2009-01 , 95790.688, 2009-04 , 94912.227, 2009-07 , 94048.563, 2009-10 , 93144.563, 2010-01 , 92301.750, 2010-04 , 91344.922, 2010-07 , 90278.508, 2010-10 , 41107.180, 2022-01
2008-04-03 Th |, 99230.219, 2008-05 , 98972.344, 2008-06 , 98730.758, 2008-07 , 98457.500, 2008-08 , 97893.438, 2008-10 , 97045.500, 2009-01 , 96234.969, 2009-04 , 95381.023, 2009-07 , 94482.977, 2009-10 , 93475.609, 2010-01 , 92585.727, 2010-04 , 91601.719, 2010-07 , 90496.258, 2010-10 , 41797.512, 2022-01
2008-04-02 We |, 98190.828, 2008-05 , 97925.883, 2008-06 , 97675.328, 2008-07 , 97384.711, 2008-08 , 96823.180, 2008-10 , 95989.117, 2009-01 , 95187.727, 2009-04 , 94392.813, 2009-07 , 93560.180, 2009-10 , 92586.453, 2010-01 , 91716.609, 2010-04 , 90740.438, 2010-07 , 89705.406, 2010-10 , 41719.672, 2022-01
2008-04-01 Tu |, 100000.000, 2008-04 , 99528.617, 2008-05 , 99237.742, 2008-06 , 98964.344, 2008-07 , 98662.570, 2008-08 , 98060.930, 2008-10 , 97190.859, 2009-01 , 96356.000, 2009-04 , 95534.711, 2009-07 , 94668.078, 2009-10 , 93691.172, 2010-01 , 92793.313, 2010-04 , 91851.523, 2010-07 , 42033.000, 2022-01
2008-03-31 Mo |, 100158.469, 2008-04 , 100039.133, 2008-05 , 99729.477, 2008-06 , 99456.094, 2008-07 , 98549.352, 2008-10 , 97633.609, 2009-01 , 96772.938, 2009-04 , 95897.477, 2009-07 , 95001.719, 2009-10 , 94028.656, 2010-01 , 93135.094, 2010-04 , 92190.398, 2010-07 , 91201.117, 2010-10 , 43828.320, 2022-01
2008-03-28 Fr |, 100535.859, 2008-04 , 100235.828, 2008-05 , 99932.211, 2008-06 , 99655.500, 2008-07 , 98753.477, 2008-10 , 97853.742, 2009-01 , 96997.438, 2009-04 , 96118.930, 2009-07 , 95211.500, 2009-10 , 94273.273, 2010-01 , 93392.531, 2010-04 , 92496.242, 2010-07 , 91472.203, 2010-10 , 44029.211, 2022-01
2008-03-27 Th |, 100396.148, 2008-04 , 100112.133, 2008-05 , 99821.648, 2008-06 , 99554.000, 2008-07 , 98640.078, 2008-10 , 97711.906, 2009-01 , 96844.742, 2009-04 , 95945.500, 2009-07 , 95008.719, 2009-10 , 94041.531, 2010-01 , 93153.242, 2010-04 , 92252.906, 2010-07 , 91250.867, 2010-10 , 43943.219, 2022-01
2008-03-26 We |, 99495.391, 2008-04 , 99221.906, 2008-05 , 98951.438, 2008-06 , 98694.297, 2008-07 , 97787.320, 2008-10 , 96829.477, 2009-01 , 95964.992, 2009-04 , 95036.109, 2009-07 , 94078.641, 2009-10 , 93070.461, 2010-01 , 92127.031, 2010-04 , 91143.367, 2010-07 , 90088.078, 2010-10 , 42502.910, 2022-01
2008-03-25 Tu |, 99466.203, 2008-04 , 99185.469, 2008-05 , 98921.180, 2008-06 , 98654.523, 2008-07 , 97715.359, 2008-10 , 96737.602, 2009-01 , 95840.523, 2009-04 , 94898.320, 2009-07 , 93945.969, 2009-10 , 92904.422, 2010-01 , 91909.180, 2010-04 , 90810.031, 2010-07 , 89727.227, 2010-10 , 40501.172, 2022-01
2008-03-24 Mo |, 100101.438, 2008-04 , 99825.891, 2008-05 , 99545.133, 2008-06 , 99249.430, 2008-07 , 98263.922, 2008-10 , 97208.602, 2009-01 , 96231.109, 2009-04 , 95213.906, 2009-07 , 94167.969, 2009-10 , 93066.250, 2010-01 , 91916.406, 2010-04 , 90743.031, 2010-07 , 89573.297, 2010-10 , 39931.191, 2022-01
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 101522.500, 2008-04 , 101228.461, 2008-05 , 100942.008, 2008-06 , 100645.023, 2008-07 , 99633.023, 2008-10 , 98595.992, 2009-01 , 97638.047, 2009-04 , 96645.438, 2009-07 , 95655.133, 2009-10 , 94595.703, 2010-01 , 93523.211, 2010-04 , 92369.719, 2010-07 , 91232.781, 2010-10 , 42123.320, 2022-01
2008-03-19 We |, 101014.438, 2008-04 , 100722.633, 2008-05 , 100447.828, 2008-06 , 100156.242, 2008-07 , 99168.531, 2008-10 , 98156.141, 2009-01 , 97272.953, 2009-04 , 96371.578, 2009-07 , 95491.148, 2009-10 , 94490.172, 2010-01 , 93442.898, 2010-04 , 92440.383, 2010-07 , 91309.844, 2010-10 , 43292.289, 2022-01
2008-03-18 Tu |, 98177.656, 2008-04 , 97882.078, 2008-05 , 97605.633, 2008-06 , 97317.680, 2008-07 , 96310.758, 2008-10 , 95257.750, 2009-01 , 94338.883, 2009-04 , 93425.688, 2009-07 , 92491.727, 2009-10 , 91530.883, 2010-01 , 90566.578, 2010-04 , 89663.867, 2010-07 , 88593.578, 2010-10 , 41965.219, 2022-01
2008-03-17 Mo |, 101654.430, 2008-04 , 101349.406, 2008-05 , 101041.680, 2008-06 , 100735.594, 2008-07 , 99725.750, 2008-10 , 98581.578, 2009-01 , 97639.828, 2009-04 , 96661.320, 2009-07 , 95704.438, 2009-10 , 94670.469, 2010-01 , 93661.828, 2010-04 , 92682.219, 2010-07 , 91594.477, 2010-10 , 45057.219, 2022-01
2008-03-14 Fr |, 100876.617, 2008-04 , 100514.406, 2008-05 , 100153.570, 2008-06 , 99806.602, 2008-07 , 98688.594, 2008-10 , 97468.742, 2009-01 , 96350.773, 2009-04 , 95282.859, 2009-07 , 94166.789, 2009-10 , 93062.547, 2010-01 , 91956.180, 2010-04 , 90833.688, 2010-07 , 89658.711, 2010-10 , 42852.371, 2022-01
2008-03-13 Th |, 100609.047, 2008-04 , 100236.672, 2008-05 , 99874.156, 2008-06 , 99513.492, 2008-07 , 98371.680, 2008-10 , 97150.000, 2009-01 , 95996.313, 2009-04 , 94939.211, 2009-07 , 93795.430, 2009-10 , 92609.078, 2010-01 , 91456.422, 2010-04 , 90288.023, 2010-07 , 89131.594, 2010-10 , 41262.141, 2022-01
2008-03-12 We |, 98493.602, 2008-04 , 98105.656, 2008-05 , 97733.773, 2008-06 , 97370.039, 2008-07 , 96218.328, 2008-10 , 95052.820, 2009-01 , 93960.797, 2009-04 , 92843.141, 2009-07 , 91722.180, 2009-10 , 90590.383, 2010-01 , 89468.781, 2010-04 , 88321.750, 2010-07 , 87207.648, 2010-10 , 39941.039, 2022-01
2008-03-11 Tu |, 98872.438, 2008-04 , 98498.977, 2008-05 , 98135.641, 2008-06 , 97776.352, 2008-07 , 96642.953, 2008-10 , 95523.758, 2009-01 , 94488.594, 2009-04 , 93426.727, 2009-07 , 92391.820, 2009-10 , 91325.133, 2010-01 , 90247.781, 2010-04 , 89119.406, 2010-07 , 87951.781, 2010-10 , 41276.398, 2022-01
2008-03-10 Mo |, 101014.242, 2008-04 , 100629.633, 2008-05 , 100247.953, 2008-06 , 99862.078, 2008-07 , 98685.023, 2008-10 , 97505.961, 2009-01 , 96383.922, 2009-04 , 95244.953, 2009-07 , 94099.930, 2009-10 , 92895.789, 2010-01 , 91740.500, 2010-04 , 90562.961, 2010-07 , 89410.781, 2010-10 , 41081.441, 2022-01
2008-03-07 Fr |, 100335.148, 2008-04 , 99958.023, 2008-05 , 99588.453, 2008-06 , 99232.602, 2008-07 , 98145.703, 2008-10 , 97054.320, 2009-01 , 96026.117, 2009-04 , 94986.930, 2009-07 , 93944.133, 2009-10 , 92866.031, 2010-01 , 91816.242, 2010-04 , 90686.906, 2010-07 , 89589.063, 2010-10 , 42135.078, 2022-01
2008-03-06 Th |, 100183.781, 2008-04 , 99808.781, 2008-05 , 99443.344, 2008-06 , 99098.211, 2008-07 , 98014.102, 2008-10 , 96942.227, 2009-01 , 95926.297, 2009-04 , 94904.617, 2009-07 , 93920.133, 2009-10 , 92904.211, 2010-01 , 91841.703, 2010-04 , 90773.758, 2010-07 , 89683.891, 2010-10 , 42431.230, 2022-01
2008-03-05 We |, 99552.758, 2008-04 , 99183.438, 2008-05 , 98820.008, 2008-06 , 98486.000, 2008-07 , 97419.992, 2008-10 , 96366.352, 2009-01 , 95378.391, 2009-04 , 94377.906, 2009-07 , 93364.023, 2009-10 , 92351.500, 2010-01 , 91355.492, 2010-04 , 90242.930, 2010-07 , 89152.156, 2010-10 , 42603.949, 2022-01
2008-03-04 Tu |, 99801.281, 2008-04 , 99428.039, 2008-05 , 99061.391, 2008-06 , 98720.797, 2008-07 , 97658.930, 2008-10 , 96629.977, 2009-01 , 95665.930, 2009-04 , 94691.289, 2009-07 , 93717.203, 2009-10 , 92707.953, 2010-01 , 91768.656, 2010-04 , 90753.977, 2010-07 , 89706.227, 2010-10 , 43562.871, 2022-01
2008-03-03 Mo |, 100000.000, 2008-03 , 98831.273, 2008-04 , 98463.961, 2008-05 , 98110.227, 2008-06 , 97767.641, 2008-07 , 96724.789, 2008-10 , 95710.438, 2009-01 , 94762.531, 2009-04 , 93842.992, 2009-07 , 92842.438, 2009-10 , 91886.992, 2010-01 , 90949.328, 2010-04 , 89973.008, 2010-07 , 44070.031, 2022-01
2008-02-29 Fr |, 100615.852, 2008-03 , 100675.648, 2008-04 , 100300.148, 2008-05 , 99939.977, 2008-06 , 99591.672, 2008-07 , 98523.109, 2008-10 , 97497.563, 2009-01 , 96529.703, 2009-04 , 95557.023, 2009-07 , 94575.570, 2009-10 , 93578.203, 2010-01 , 92609.891, 2010-04 , 91620.352, 2010-07 , 44357.371, 2022-01
2008-02-28 Th |, 99958.023, 2008-03 , 99570.109, 2008-04 , 99199.352, 2008-05 , 98839.320, 2008-06 , 98500.391, 2008-07 , 97462.094, 2008-10 , 96424.578, 2009-01 , 95461.852, 2009-04 , 94505.750, 2009-07 , 93538.859, 2009-10 , 92577.070, 2010-01 , 91612.000, 2010-04 , 90685.078, 2010-07 , 43996.078, 2022-01
2008-02-27 We |, 98885.750, 2008-03 , 98526.969, 2008-04 , 98151.609, 2008-05 , 97786.117, 2008-06 , 97445.438, 2008-07 , 96403.023, 2008-10 , 95368.281, 2009-01 , 94382.578, 2009-04 , 93413.813, 2009-07 , 92410.617, 2009-10 , 91436.789, 2010-01 , 90493.641, 2010-04 , 89480.453, 2010-07 , 43480.488, 2022-01
2008-02-26 Tu |, 98472.039, 2008-03 , 98126.328, 2008-04 , 97757.922, 2008-05 , 97396.688, 2008-06 , 97061.461, 2008-07 , 96011.570, 2008-10 , 94970.688, 2009-01 , 94004.602, 2009-04 , 93033.859, 2009-07 , 92026.773, 2009-10 , 90970.977, 2010-01 , 90015.078, 2010-04 , 88977.289, 2010-07 , 43080.750, 2022-01
2008-02-25 Mo |, 99890.070, 2008-03 , 99535.172, 2008-04 , 99162.141, 2008-05 , 98789.820, 2008-06 , 98444.141, 2008-07 , 97364.273, 2008-10 , 96294.578, 2009-01 , 95287.398, 2009-04 , 94267.000, 2009-07 , 93168.469, 2009-10 , 92064.477, 2010-01 , 91049.531, 2010-04 , 89918.023, 2010-07 , 43684.352, 2022-01
2008-02-22 Fr |, 99534.398, 2008-03 , 99186.594, 2008-04 , 98822.102, 2008-05 , 98458.633, 2008-06 , 98129.008, 2008-07 , 97084.391, 2008-10 , 96058.023, 2009-01 , 95111.477, 2009-04 , 94160.852, 2009-07 , 93121.648, 2009-10 , 92032.211, 2010-01 , 90911.570, 2010-04 , 89751.391, 2010-07 , 43831.328, 2022-01
2008-02-21 Th |, 98330.383, 2008-03 , 98001.852, 2008-04 , 97652.297, 2008-05 , 97314.453, 2008-06 , 96989.469, 2008-07 , 96009.398, 2008-10 , 95012.680, 2009-01 , 94103.250, 2009-04 , 93182.750, 2009-07 , 92227.102, 2009-10 , 91209.344, 2010-01 , 90251.578, 2010-04 , 89223.641, 2010-07 , 43989.211, 2022-01
2008-02-20 We |, 99254.602, 2008-03 , 98927.406, 2008-04 , 98578.500, 2008-05 , 98243.219, 2008-06 , 97921.133, 2008-07 , 96930.117, 2008-10 , 95952.844, 2009-01 , 95047.703, 2009-04 , 94138.641, 2009-07 , 93199.203, 2009-10 , 92204.141, 2010-01 , 91263.148, 2010-04 , 90253.570, 2010-07 , 44675.648, 2022-01
2008-02-19 Tu |, 99340.297, 2008-03 , 99000.922, 2008-04 , 98649.727, 2008-05 , 98307.367, 2008-06 , 97983.688, 2008-07 , 96969.703, 2008-10 , 95956.859, 2009-01 , 95025.898, 2009-04 , 94066.297, 2009-07 , 93103.133, 2009-10 , 92112.844, 2010-01 , 91127.977, 2010-04 , 90126.383, 2010-07 , 45010.371, 2022-01
2008-02-18 Mo |, 98798.547, 2008-03 , 98475.602, 2008-04 , 98136.070, 2008-05 , 97809.078, 2008-06 , 97499.523, 2008-07 , 96521.891, 2008-10 , 95538.539, 2009-01 , 94637.219, 2009-04 , 93725.180, 2009-07 , 92780.297, 2009-10 , 91844.328, 2010-01 , 90957.352, 2010-04 , 90018.719, 2010-07 , 45495.512, 2022-01
2008-02-15 Fr |, 100156.078, 2008-03 , 99827.797, 2008-04 , 99482.938, 2008-05 , 99149.297, 2008-06 , 98830.320, 2008-07 , 97834.281, 2008-10 , 96821.719, 2009-01 , 95884.023, 2009-04 , 94942.617, 2009-07 , 93968.617, 2009-10 , 92988.031, 2010-01 , 92025.672, 2010-04 , 91033.156, 2010-07 , 45951.859, 2022-01
2008-02-14 Th |, 99908.578, 2008-03 , 99591.727, 2008-04 , 99253.781, 2008-05 , 98927.680, 2008-06 , 98616.406, 2008-07 , 97641.953, 2008-10 , 96661.031, 2009-01 , 95748.352, 2009-04 , 94819.859, 2009-07 , 93886.180, 2009-10 , 92895.789, 2010-01 , 91997.938, 2010-04 , 91023.742, 2010-07 , 45857.910, 2022-01
2008-02-13 We |, 99527.773, 2008-03 , 99214.219, 2008-04 , 98876.047, 2008-05 , 98545.633, 2008-06 , 98232.523, 2008-07 , 97266.328, 2008-10 , 96282.531, 2009-01 , 95382.281, 2009-04 , 94496.523, 2009-07 , 93571.141, 2009-10 , 92638.477, 2010-01 , 91787.750, 2010-04 , 90894.523, 2010-07 , 46945.012, 2022-01
2008-02-12 Tu |, 99134.773, 2008-03 , 98808.430, 2008-04 , 98463.961, 2008-05 , 98133.102, 2008-06 , 97816.523, 2008-07 , 96842.094, 2008-10 , 95838.352, 2009-01 , 94934.313, 2009-04 , 94049.906, 2009-07 , 93127.570, 2009-10 , 92169.109, 2010-01 , 91306.602, 2010-04 , 90388.672, 2010-07 , 47158.500, 2022-01
2008-02-11 Mo |, 99075.297, 2008-03 , 98742.406, 2008-04 , 98390.578, 2008-05 , 98056.727, 2008-06 , 97741.359, 2008-07 , 96762.203, 2008-10 , 95751.297, 2009-01 , 94818.938, 2009-04 , 93914.688, 2009-07 , 92973.047, 2009-10 , 92011.773, 2010-01 , 91152.156, 2010-04 , 90220.859, 2010-07 , 47342.410, 2022-01
2008-02-08 Fr |, 99983.344, 2008-03 , 99646.453, 2008-04 , 99291.063, 2008-05 , 98953.703, 2008-06 , 98638.781, 2008-07 , 97656.891, 2008-10 , 96643.781, 2009-01 , 95689.102, 2009-04 , 94761.313, 2009-07 , 93828.344, 2009-10 , 92871.781, 2010-01 , 91996.320, 2010-04 , 91067.859, 2010-07 , 47549.891, 2022-01
2008-02-07 Th |, 99991.672, 2008-03 , 99660.656, 2008-04 , 99308.289, 2008-05 , 98979.406, 2008-06 , 98680.422, 2008-07 , 97716.289, 2008-10 , 96728.172, 2009-01 , 95817.953, 2009-04 , 94904.422, 2009-07 , 93995.656, 2009-10 , 93096.602, 2010-01 , 92245.633, 2010-04 , 91301.039, 2010-07 , 48224.281, 2022-01
2008-02-06 We |, 100057.813, 2008-03 , 99733.352, 2008-04 , 99387.438, 2008-05 , 99059.922, 2008-06 , 98762.344, 2008-07 , 97820.609, 2008-10 , 96856.391, 2009-01 , 95958.547, 2009-04 , 95087.063, 2009-07 , 94238.492, 2009-10 , 93356.977, 2010-01 , 92552.961, 2010-04 , 91638.031, 2010-07 , 48918.359, 2022-01
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 100000.000, 2008-02 , 98785.273, 2008-03 , 98472.039, 2008-04 , 98137.008, 2008-05 , 97809.023, 2008-06 , 97501.227, 2008-07 , 96564.938, 2008-10 , 95618.141, 2009-01 , 94753.672, 2009-04 , 93928.172, 2009-07 , 93097.539, 2009-10 , 92236.906, 2010-01 , 91450.867, 2010-04 , 48293.430, 2022-01
2008-01-31 Th |, 98840.844, 2008-02 , 98407.117, 2008-03 , 98101.680, 2008-04 , 97778.578, 2008-05 , 97157.180, 2008-07 , 96192.492, 2008-10 , 95239.148, 2009-01 , 94371.672, 2009-04 , 93500.961, 2009-07 , 92649.281, 2009-10 , 91796.273, 2010-01 , 90965.781, 2010-04 , 90109.570, 2010-07 , 48586.840, 2022-01
2008-01-30 We |, 100095.758, 2008-02 , 99741.250, 2008-03 , 99421.258, 2008-04 , 99073.500, 2008-05 , 98398.320, 2008-07 , 97388.633, 2008-10 , 96354.219, 2009-01 , 95438.039, 2009-04 , 94557.680, 2009-07 , 93667.313, 2009-10 , 92803.117, 2010-01 , 91948.953, 2010-04 , 91024.797, 2010-07 , 48482.078, 2022-01
2008-01-29 Tu |, 99255.828, 2008-02 , 98909.852, 2008-03 , 98585.297, 2008-04 , 98215.102, 2008-05 , 97538.242, 2008-07 , 96511.281, 2008-10 , 95477.617, 2009-01 , 94558.867, 2009-04 , 93704.758, 2009-07 , 92845.867, 2009-10 , 91940.359, 2010-01 , 91017.938, 2010-04 , 90129.250, 2010-07 , 47692.930, 2022-01
2008-01-28 Mo |, 99376.469, 2008-02 , 99032.367, 2008-03 , 98706.719, 2008-04 , 98331.508, 2008-05 , 97645.648, 2008-07 , 96606.328, 2008-10 , 95568.289, 2009-01 , 94674.852, 2009-04 , 93833.078, 2009-07 , 92996.438, 2009-10 , 92129.461, 2010-01 , 91264.102, 2010-04 , 90379.477, 2010-07 , 48672.371, 2022-01
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 98277.094, 2008-02 , 97934.320, 2008-03 , 97610.500, 2008-04 , 97245.523, 2008-05 , 96574.891, 2008-07 , 95568.922, 2008-10 , 94543.383, 2009-01 , 93657.828, 2009-04 , 92787.906, 2009-07 , 91944.820, 2009-10 , 91110.781, 2010-01 , 90238.594, 2010-04 , 89422.531, 2010-07 , 49126.129, 2022-01
2008-01-23 We |, 100885.523, 2008-02 , 100544.063, 2008-03 , 100203.578, 2008-04 , 99844.688, 2008-05 , 99158.258, 2008-07 , 98118.094, 2008-10 , 97078.742, 2009-01 , 96196.188, 2009-04 , 95315.633, 2009-07 , 94508.953, 2009-10 , 93716.609, 2010-01 , 92849.242, 2010-04 , 92057.250, 2010-07 , 53388.719, 2022-01
2008-01-22 Tu |, 97790.477, 2008-02 , 97448.500, 2008-03 , 97134.789, 2008-04 , 96774.508, 2008-05 , 96093.563, 2008-07 , 95075.594, 2008-10 , 94069.047, 2009-01 , 93187.602, 2009-04 , 92311.953, 2009-07 , 91516.430, 2009-10 , 90744.219, 2010-01 , 89874.180, 2010-04 , 89026.977, 2010-07 , 49356.480, 2022-01
2008-01-21 Mo |, 102328.461, 2008-02 , 101913.078, 2008-03 , 101537.961, 2008-04 , 101126.039, 2008-05 , 100347.703, 2008-07 , 99132.703, 2008-10 , 97960.461, 2009-01 , 96970.008, 2009-04 , 95954.563, 2009-07 , 94985.977, 2009-10 , 94067.180, 2010-01 , 93101.852, 2010-04 , 92103.844, 2010-07 , 50015.449, 2022-01
2008-01-18 Fr |, 100811.930, 2008-02 , 100407.906, 2008-03 , 100051.422, 2008-04 , 99674.398, 2008-05 , 98934.391, 2008-07 , 97787.047, 2008-10 , 96663.758, 2009-01 , 95716.352, 2009-04 , 94781.242, 2009-07 , 93869.391, 2009-10 , 92929.750, 2010-01 , 91987.859, 2010-04 , 90996.180, 2010-07 , 49302.410, 2022-01
2008-01-17 Th |, 100818.313, 2008-02 , 100409.281, 2008-03 , 100054.203, 2008-04 , 99680.078, 2008-05 , 98973.148, 2008-07 , 97888.383, 2008-10 , 96800.500, 2009-01 , 95830.320, 2009-04 , 94931.148, 2009-07 , 94058.750, 2009-10 , 93093.109, 2010-01 , 92168.258, 2010-04 , 91172.852, 2010-07 , 48887.801, 2022-01
2008-01-16 We |, 101045.031, 2008-02 , 100643.844, 2008-03 , 100298.563, 2008-04 , 99928.719, 2008-05 , 99244.969, 2008-07 , 98191.531, 2008-10 , 97122.578, 2009-01 , 96193.852, 2009-04 , 95309.797, 2009-07 , 94465.578, 2009-10 , 93553.758, 2010-01 , 92637.148, 2010-04 , 91663.578, 2010-07 , 49430.711, 2022-01
2008-01-15 Tu |, 100133.344, 2008-02 , 99744.648, 2008-03 , 99415.250, 2008-04 , 99066.789, 2008-05 , 98424.547, 2008-07 , 97431.594, 2008-10 , 96435.094, 2009-01 , 95576.047, 2009-04 , 94739.961, 2009-07 , 93948.781, 2009-10 , 93075.203, 2010-01 , 92207.469, 2010-04 , 91279.422, 2010-07 , 49739.379, 2022-01
2008-01-14 Mo |, 98539.641, 2008-02 , 98161.539, 2008-03 , 97833.641, 2008-04 , 97490.961, 2008-05 , 96844.852, 2008-07 , 95857.977, 2008-10 , 94878.008, 2009-01 , 94072.977, 2009-04 , 93301.570, 2009-07 , 92548.844, 2009-10 , 91698.906, 2010-01 , 90900.641, 2010-04 , 90059.477, 2010-07 , 49282.809, 2022-01
2008-01-11 Fr |, 98672.117, 2008-02 , 98282.242, 2008-03 , 97933.117, 2008-04 , 97559.711, 2008-05 , 96884.727, 2008-07 , 95832.563, 2008-10 , 94801.180, 2009-01 , 93903.961, 2009-04 , 93046.406, 2009-07 , 92187.969, 2009-10 , 91347.281, 2010-01 , 90499.422, 2010-04 , 89585.039, 2010-07 , 48960.211, 2022-01
2008-01-10 Th |, 98931.102, 2008-02 , 98541.992, 2008-03 , 98190.617, 2008-04 , 97804.961, 2008-05 , 97115.820, 2008-07 , 96027.398, 2008-10 , 94957.438, 2009-01 , 94022.672, 2009-04 , 93112.039, 2009-07 , 92206.273, 2009-10 , 91319.570, 2010-01 , 90415.000, 2010-04 , 89494.273, 2010-07 , 49057.520, 2022-01
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 99056.977, 2008-02 , 98657.031, 2008-03 , 98280.102, 2008-04 , 97883.141, 2008-05 , 97161.398, 2008-07 , 96046.492, 2008-10 , 94948.727, 2009-01 , 93975.492, 2009-04 , 93023.258, 2009-07 , 92108.930, 2009-10 , 91180.031, 2010-01 , 90246.102, 2010-04 , 89312.742, 2010-07 , 49287.891, 2022-01
2008-01-07 Mo |, 99911.188, 2008-02 , 99503.148, 2008-03 , 99113.078, 2008-04 , 98702.391, 2008-05 , 97950.438, 2008-07 , 96800.422, 2008-10 , 95673.148, 2009-01 , 94640.961, 2009-04 , 93652.656, 2009-07 , 92743.227, 2009-10 , 91829.242, 2010-01 , 90847.719, 2010-04 , 89908.383, 2010-07 , 49386.648, 2022-01
2008-01-04 Fr |, 99444.656, 2008-02 , 99043.922, 2008-03 , 98654.352, 2008-04 , 98246.297, 2008-05 , 97503.242, 2008-07 , 96351.672, 2008-10 , 95215.219, 2009-01 , 94169.938, 2009-04 , 93171.563, 2009-07 , 92182.891, 2009-10 , 91254.008, 2010-01 , 90295.398, 2010-04 , 89371.297, 2010-07 , 49096.559, 2022-01
2008-01-03 Th |, 98298.320, 2008-02 , 97916.023, 2008-03 , 97533.297, 2008-04 , 97128.242, 2008-05 , 96394.828, 2008-07 , 95263.898, 2008-10 , 94157.531, 2009-01 , 93129.383, 2009-04 , 92146.203, 2009-07 , 91204.703, 2009-10 , 90255.148, 2010-01 , 89312.430, 2010-04 , 88362.859, 2010-07 , 48316.691, 2022-01
2008-01-02 We |, 100000.000, 2008-01 , 99492.594, 2008-02 , 99111.602, 2008-03 , 98726.430, 2008-04 , 98308.219, 2008-05 , 97557.328, 2008-07 , 96410.242, 2008-10 , 95291.641, 2009-01 , 94280.328, 2009-04 , 93293.156, 2009-07 , 92311.008, 2009-10 , 91350.969, 2010-01 , 90404.109, 2010-04 , 49327.602, 2022-01
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 100153.852, 2008-01 , 100262.211, 2008-02 , 99864.523, 2008-03 , 99469.773, 2008-04 , 98223.789, 2008-07 , 97025.469, 2008-10 , 95879.648, 2009-01 , 94860.656, 2009-04 , 93851.969, 2009-07 , 92821.328, 2009-10 , 91760.797, 2010-01 , 90821.367, 2010-04 , 89828.883, 2010-07 , 49546.379, 2022-01
2007-12-27 Th |, 98991.773, 2008-01 , 98531.883, 2008-02 , 98126.281, 2008-03 , 97719.867, 2008-04 , 96530.172, 2008-07 , 95351.844, 2008-10 , 94198.617, 2009-01 , 93164.008, 2009-04 , 92170.430, 2009-07 , 91072.102, 2009-10 , 90021.148, 2010-01 , 89048.602, 2010-04 , 88065.977, 2010-07 , 47275.961, 2022-01
2007-12-26 We |, 98846.977, 2008-01 , 98343.383, 2008-02 , 97911.969, 2008-03 , 97499.039, 2008-04 , 96264.820, 2008-07 , 95075.109, 2008-10 , 93899.867, 2009-01 , 92828.391, 2009-04 , 91793.508, 2009-07 , 90778.078, 2009-10 , 89726.781, 2010-01 , 88710.203, 2010-04 , 87660.859, 2010-07 , 47430.590, 2022-01
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 99019.047, 2008-01 , 98496.938, 2008-02 , 98071.000, 2008-03 , 97653.711, 2008-04 , 96407.867, 2008-07 , 95192.008, 2008-10 , 94017.656, 2009-01 , 92946.523, 2009-04 , 91856.039, 2009-07 , 90832.250, 2009-10 , 89764.477, 2010-01 , 88740.594, 2010-04 , 87661.047, 2010-07 , 47599.078, 2022-01
2007-12-20 Th |, 99940.453, 2008-01 , 99418.133, 2008-02 , 98996.781, 2008-03 , 98561.820, 2008-04 , 97274.156, 2008-07 , 96047.430, 2008-10 , 94847.563, 2009-01 , 93747.953, 2009-04 , 92661.953, 2009-07 , 91616.898, 2009-10 , 90560.617, 2010-01 , 89500.344, 2010-04 , 88425.148, 2010-07 , 48381.430, 2022-01
2007-12-19 We |, 99188.422, 2008-01 , 98667.438, 2008-02 , 98245.898, 2008-03 , 97812.898, 2008-04 , 96518.109, 2008-07 , 95275.547, 2008-10 , 94071.898, 2009-01 , 92940.953, 2009-04 , 91855.477, 2009-07 , 90806.641, 2009-10 , 89789.977, 2010-01 , 88716.578, 2010-04 , 87598.172, 2010-07 , 47268.859, 2022-01
2007-12-18 Tu |, 99669.430, 2008-01 , 99136.281, 2008-02 , 98701.852, 2008-03 , 98268.828, 2008-04 , 96964.469, 2008-07 , 95704.773, 2008-10 , 94480.453, 2009-01 , 93334.609, 2009-04 , 92238.156, 2009-07 , 91184.281, 2009-10 , 90164.547, 2010-01 , 89089.508, 2010-04 , 87982.859, 2010-07 , 47200.422, 2022-01
2007-12-17 Mo |, 100594.180, 2008-01 , 100052.422, 2008-02 , 99614.352, 2008-03 , 99182.297, 2008-04 , 97863.242, 2008-07 , 96588.289, 2008-10 , 95384.648, 2009-01 , 94230.281, 2009-04 , 93123.688, 2009-07 , 92056.313, 2009-10 , 91040.656, 2010-01 , 90008.820, 2010-04 , 88897.781, 2010-07 , 47547.391, 2022-01
2007-12-14 Fr |, 100854.859, 2008-01 , 100298.969, 2008-02 , 99840.258, 2008-03 , 99395.102, 2008-04 , 98039.219, 2008-07 , 96781.477, 2008-10 , 95584.023, 2009-01 , 94429.898, 2009-04 , 93280.320, 2009-07 , 92177.578, 2009-10 , 91059.938, 2010-01 , 89976.563, 2010-04 , 88845.453, 2010-07 , 46492.781, 2022-01
2007-12-13 Th |, 100599.117, 2008-01 , 100041.680, 2008-02 , 99589.938, 2008-03 , 99157.711, 2008-04 , 97794.094, 2008-07 , 96535.109, 2008-10 , 95348.328, 2009-01 , 94207.539, 2009-04 , 93064.523, 2009-07 , 91980.672, 2009-10 , 90893.320, 2010-01 , 89814.977, 2010-04 , 88712.523, 2010-07 , 46923.539, 2022-01
2007-12-12 We |, 100065.961, 2008-01 , 99526.258, 2008-02 , 99092.641, 2008-03 , 98658.492, 2008-04 , 97324.133, 2008-07 , 96091.938, 2008-10 , 94928.219, 2009-01 , 93810.492, 2009-04 , 92672.820, 2009-07 , 91630.078, 2009-10 , 90554.828, 2010-01 , 89578.578, 2010-04 , 88498.531, 2010-07 , 46360.109, 2022-01
2007-12-11 Tu |, 99227.461, 2008-01 , 98696.977, 2008-02 , 98262.367, 2008-03 , 97829.922, 2008-04 , 96501.063, 2008-07 , 95246.789, 2008-10 , 94059.422, 2009-01 , 92920.609, 2009-04 , 91748.727, 2009-07 , 90674.156, 2009-10 , 89540.320, 2010-01 , 88510.594, 2010-04 , 87405.203, 2010-07 , 47230.020, 2022-01
2007-12-10 Mo |, 99827.156, 2008-01 , 99264.922, 2008-02 , 98826.273, 2008-03 , 98400.070, 2008-04 , 97020.188, 2008-07 , 95718.609, 2008-10 , 94428.852, 2009-01 , 93228.844, 2009-04 , 92015.578, 2009-07 , 90888.297, 2009-10 , 89730.359, 2010-01 , 88682.289, 2010-04 , 87631.844, 2010-07 , 46877.609, 2022-01
2007-12-07 Fr |, 97870.977, 2008-01 , 97332.227, 2008-02 , 96895.000, 2008-03 , 96474.813, 2008-04 , 95152.461, 2008-07 , 93893.852, 2008-10 , 92692.531, 2009-01 , 91559.023, 2009-04 , 90430.633, 2009-07 , 89324.000, 2009-10 , 88291.320, 2010-01 , 87282.883, 2010-04 , 86182.297, 2010-07 , 46769.180, 2022-01
2007-12-06 Th |, 98321.648, 2008-01 , 97769.313, 2008-02 , 97316.656, 2008-03 , 96888.898, 2008-04 , 95513.422, 2008-07 , 94250.711, 2008-10 , 93023.469, 2009-01 , 91880.797, 2009-04 , 90715.773, 2009-07 , 89620.117, 2009-10 , 88574.828, 2010-01 , 87557.406, 2010-04 , 86441.297, 2010-07 , 48015.129, 2022-01
2007-12-05 We |, 97796.430, 2008-01 , 97233.492, 2008-02 , 96772.609, 2008-03 , 96312.719, 2008-04 , 94861.742, 2008-07 , 93569.148, 2008-10 , 92330.281, 2009-01 , 91124.063, 2009-04 , 89933.719, 2009-07 , 88796.539, 2009-10 , 87691.438, 2010-01 , 86651.109, 2010-04 , 85541.742, 2010-07 , 45277.449, 2022-01
2007-12-04 Tu |, 100319.211, 2008-01 , 99736.828, 2008-02 , 99250.656, 2008-03 , 98788.500, 2008-04 , 97298.352, 2008-07 , 95889.477, 2008-10 , 94523.906, 2009-01 , 93278.172, 2009-04 , 92059.844, 2009-07 , 90859.047, 2009-10 , 89674.297, 2010-01 , 88573.891, 2010-04 , 87442.313, 2010-07 , 45746.121, 2022-01
2007-12-03 Mo |, 100000.000, 2007-12 , 99847.727, 2008-01 , 99276.930, 2008-02 , 98769.141, 2008-03 , 98299.422, 2008-04 , 96816.594, 2008-07 , 95360.852, 2008-10 , 93924.938, 2009-01 , 92625.109, 2009-04 , 91360.906, 2009-07 , 90102.359, 2009-10 , 88885.156, 2010-01 , 87718.227, 2010-04 , 45180.129, 2022-01
2007-11-30 Fr |, 99578.531, 2007-12 , 99550.117, 2008-01 , 99034.656, 2008-02 , 98569.000, 2008-03 , 98079.844, 2008-04 , 96650.469, 2008-07 , 95216.781, 2008-10 , 93803.641, 2009-01 , 92478.422, 2009-04 , 91185.898, 2009-07 , 89836.117, 2009-10 , 88511.680, 2010-01 , 87299.352, 2010-04 , 44962.410, 2022-01
2007-11-29 Th |, 99175.633, 2007-12 , 98672.039, 2008-01 , 98176.109, 2008-02 , 97722.922, 2008-03 , 97256.398, 2008-04 , 95899.242, 2008-07 , 94557.063, 2008-10 , 93254.594, 2009-01 , 92024.961, 2009-04 , 90838.438, 2009-07 , 89612.156, 2009-10 , 88415.047, 2010-01 , 87268.281, 2010-04 , 44698.922, 2022-01
2007-11-28 We |, 96733.500, 2007-12 , 96299.039, 2008-01 , 95823.430, 2008-02 , 95393.148, 2008-03 , 94942.969, 2008-04 , 93629.453, 2008-07 , 92322.461, 2008-10 , 91026.672, 2009-01 , 89860.492, 2009-04 , 88692.008, 2009-07 , 87574.047, 2009-10 , 86413.492, 2010-01 , 85397.102, 2010-04 , 45657.469, 2022-01
2007-11-27 Tu |, 101279.156, 2007-12 , 100826.781, 2008-01 , 100331.094, 2008-02 , 99884.273, 2008-03 , 99398.141, 2008-04 , 98003.289, 2008-07 , 96608.477, 2008-10 , 95266.070, 2009-01 , 93951.797, 2009-04 , 92673.680, 2009-07 , 91440.180, 2009-10 , 90176.070, 2010-01 , 88996.117, 2010-04 , 45005.879, 2022-01
2007-11-26 Mo |, 101288.844, 2007-12 , 100835.313, 2008-01 , 100343.617, 2008-02 , 99904.813, 2008-03 , 99442.211, 2008-04 , 98069.930, 2008-07 , 96710.500, 2008-10 , 95376.898, 2009-01 , 94109.383, 2009-04 , 92857.102, 2009-07 , 91632.781, 2009-10 , 90391.172, 2010-01 , 89173.578, 2010-04 , 45528.859, 2022-01
2007-11-23 Fr |, 101455.320, 2007-12 , 100988.570, 2008-01 , 100486.523, 2008-02 , 100056.141, 2008-03 , 99593.602, 2008-04 , 98215.320, 2008-07 , 96842.531, 2008-10 , 95518.688, 2009-01 , 94258.477, 2009-04 , 93019.750, 2009-07 , 91772.867, 2009-10 , 90550.594, 2010-01 , 89406.344, 2010-04 , 45723.020, 2022-01
2007-11-22 Th |, 99309.359, 2007-12 , 98858.352, 2008-01 , 98376.063, 2008-02 , 97957.258, 2008-03 , 97512.594, 2008-04 , 96191.773, 2008-07 , 94877.508, 2008-10 , 93607.930, 2009-01 , 92399.813, 2009-04 , 91224.000, 2009-07 , 90032.117, 2009-10 , 88861.641, 2010-01 , 87762.859, 2010-04 , 45039.910, 2022-01
2007-11-21 We |, 100687.703, 2007-12 , 100230.359, 2008-01 , 99748.633, 2008-02 , 99320.844, 2008-03 , 98872.523, 2008-04 , 97523.180, 2008-07 , 96195.469, 2008-10 , 94871.258, 2009-01 , 93639.680, 2009-04 , 92422.008, 2009-07 , 91213.133, 2009-10 , 89984.820, 2010-01 , 88870.758, 2010-04 , 45593.969, 2022-01
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 101021.844, 2007-12 , 100565.398, 2008-01 , 100088.469, 2008-02 , 99662.813, 2008-03 , 99217.070, 2008-04 , 97877.289, 2008-07 , 96564.758, 2008-10 , 95269.352, 2009-01 , 94079.617, 2009-04 , 92876.383, 2009-07 , 91680.547, 2009-10 , 90488.656, 2010-01 , 89439.039, 2010-04 , 46065.828, 2022-01
2007-11-16 Fr |, 100107.313, 2007-12 , 99657.813, 2008-01 , 99191.672, 2008-02 , 98773.242, 2008-03 , 98327.367, 2008-04 , 97007.953, 2008-07 , 95720.242, 2008-10 , 94431.633, 2009-01 , 93251.250, 2009-04 , 92082.297, 2009-07 , 90917.703, 2009-10 , 89751.844, 2010-01 , 88699.602, 2010-04 , 45569.930, 2022-01
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 97768.297, 2007-12 , 97330.570, 2008-01 , 96881.148, 2008-02 , 96468.711, 2008-03 , 96028.961, 2008-04 , 94722.883, 2008-07 , 93478.328, 2008-10 , 92218.313, 2009-01 , 91074.680, 2009-04 , 89923.344, 2009-07 , 88844.008, 2009-10 , 87694.250, 2010-01 , 86654.648, 2010-04 , 44856.750, 2022-01
2007-11-13 Tu |, 99230.406, 2007-12 , 98777.633, 2008-01 , 98324.117, 2008-02 , 97905.000, 2008-03 , 97456.922, 2008-04 , 96120.500, 2008-07 , 94835.148, 2008-10 , 93556.648, 2009-01 , 92380.180, 2009-04 , 91211.469, 2009-07 , 90099.109, 2009-10 , 88952.742, 2010-01 , 87911.438, 2010-04 , 44536.711, 2022-01
2007-11-12 Mo |, 101255.141, 2007-12 , 100785.289, 2008-01 , 100318.258, 2008-02 , 99888.133, 2008-03 , 99427.547, 2008-04 , 98053.742, 2008-07 , 96709.930, 2008-10 , 95360.703, 2009-01 , 94101.023, 2009-04 , 92912.344, 2009-07 , 91730.992, 2009-10 , 90535.969, 2010-01 , 89459.289, 2010-04 , 45580.512, 2022-01
2007-11-09 Fr |, 100154.242, 2007-12 , 99678.539, 2008-01 , 99206.023, 2008-02 , 98781.961, 2008-03 , 98324.547, 2008-04 , 96955.719, 2008-07 , 95605.797, 2008-10 , 94238.859, 2009-01 , 92979.867, 2009-04 , 91743.117, 2009-07 , 90564.578, 2009-10 , 89336.633, 2010-01 , 88276.883, 2010-04 , 45064.891, 2022-01
2007-11-08 Th |, 99862.688, 2007-12 , 99386.563, 2008-01 , 98904.773, 2008-02 , 98467.523, 2008-03 , 97998.781, 2008-04 , 96587.148, 2008-07 , 95211.500, 2008-10 , 93843.328, 2009-01 , 92552.602, 2009-04 , 91283.172, 2009-07 , 90065.547, 2009-10 , 88838.172, 2010-01 , 87663.227, 2010-04 , 43565.922, 2022-01
2007-11-07 We |, 99967.508, 2007-12 , 99500.070, 2008-01 , 99018.344, 2008-02 , 98590.156, 2008-03 , 98149.070, 2008-04 , 96807.063, 2008-07 , 95471.703, 2008-10 , 94140.242, 2009-01 , 92868.453, 2009-04 , 91661.641, 2009-07 , 90413.641, 2009-10 , 89155.359, 2010-01 , 88026.359, 2010-04 , 43670.461, 2022-01
2007-11-06 Tu |, 98369.531, 2007-12 , 97919.383, 2008-01 , 97454.094, 2008-02 , 97035.672, 2008-03 , 96611.281, 2008-04 , 95335.953, 2008-07 , 94043.148, 2008-10 , 92793.000, 2009-01 , 91645.211, 2009-04 , 90468.469, 2009-07 , 89310.078, 2009-10 , 88108.961, 2010-01 , 86970.070, 2010-04 , 43501.969, 2022-01
2007-11-05 Mo |, 99757.148, 2007-12 , 99304.039, 2008-01 , 98835.500, 2008-02 , 98406.094, 2008-03 , 97981.898, 2008-04 , 96694.008, 2008-07 , 95378.461, 2008-10 , 94103.672, 2009-01 , 92916.289, 2009-04 , 91720.867, 2009-07 , 90531.063, 2009-10 , 89358.359, 2010-01 , 88210.563, 2010-04 , 44900.422, 2022-01
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 100000.000, 2007-11 , 99724.320, 2007-12 , 99281.859, 2008-01 , 98820.633, 2008-02 , 98379.852, 2008-03 , 97973.047, 2008-04 , 96690.992, 2008-07 , 95409.859, 2008-10 , 94146.102, 2009-01 , 92951.781, 2009-04 , 91798.523, 2009-07 , 90625.313, 2009-10 , 89486.789, 2010-01 , 44593.488, 2022-01
2007-10-31 We |, 99320.430, 2007-11 , 98398.078, 2007-12 , 97965.023, 2008-01 , 97511.188, 2008-02 , 96683.977, 2008-04 , 95427.227, 2008-07 , 94205.719, 2008-10 , 92954.938, 2009-01 , 91845.969, 2009-04 , 90701.711, 2009-07 , 89585.727, 2009-10 , 88408.039, 2010-01 , 87339.359, 2010-04 , 44417.789, 2022-01
2007-10-30 Tu |, 99472.789, 2007-11 , 99000.477, 2007-12 , 98570.078, 2008-01 , 98116.969, 2008-02 , 97282.523, 2008-04 , 96020.359, 2008-07 , 94808.070, 2008-10 , 93583.789, 2009-01 , 92468.094, 2009-04 , 91333.469, 2009-07 , 90202.641, 2009-10 , 89039.883, 2010-01 , 88006.219, 2010-04 , 45727.789, 2022-01
2007-10-29 Mo |, 98735.609, 2007-11 , 98293.250, 2007-12 , 97867.180, 2008-01 , 97418.938, 2008-02 , 96581.813, 2008-04 , 95341.758, 2008-07 , 94173.242, 2008-10 , 93017.563, 2009-01 , 91951.203, 2009-04 , 90869.813, 2009-07 , 89763.203, 2009-10 , 88660.211, 2010-01 , 87634.102, 2010-04 , 46863.770, 2022-01
2007-10-26 Fr |, 98746.742, 2007-11 , 98308.547, 2007-12 , 97886.633, 2008-01 , 97429.961, 2008-02 , 96591.602, 2008-04 , 95344.180, 2008-07 , 94149.742, 2008-10 , 93003.648, 2009-01 , 91945.359, 2009-04 , 90857.242, 2009-07 , 89771.398, 2009-10 , 88674.891, 2010-01 , 87654.203, 2010-04 , 45768.871, 2022-01
2007-10-25 Th |, 99653.539, 2007-11 , 99208.969, 2007-12 , 98771.367, 2008-01 , 98294.352, 2008-02 , 97401.648, 2008-04 , 96051.227, 2008-07 , 94760.680, 2008-10 , 93556.313, 2009-01 , 92450.781, 2009-04 , 91325.594, 2009-07 , 90123.789, 2009-10 , 89013.992, 2010-01 , 87965.656, 2010-04 , 46344.359, 2022-01
2007-10-24 We |, 100028.453, 2007-11 , 99563.031, 2007-12 , 99107.750, 2008-01 , 98608.523, 2008-02 , 97690.172, 2008-04 , 96300.430, 2008-07 , 94926.117, 2008-10 , 93659.172, 2009-01 , 92562.242, 2009-04 , 91384.102, 2009-07 , 90207.117, 2009-10 , 89019.469, 2010-01 , 87915.523, 2010-04 , 45608.988, 2022-01
2007-10-23 Tu |, 98510.758, 2007-11 , 98044.797, 2007-12 , 97579.008, 2008-01 , 97080.258, 2008-02 , 96163.813, 2008-04 , 94772.359, 2008-07 , 93412.547, 2008-10 , 92137.328, 2009-01 , 90998.656, 2009-04 , 89837.844, 2009-07 , 88651.391, 2009-10 , 87442.906, 2010-01 , 86362.867, 2010-04 , 43626.621, 2022-01
2007-10-22 Mo |, 100711.703, 2007-11 , 100225.672, 2007-12 , 99738.680, 2008-01 , 99224.070, 2008-02 , 98297.000, 2008-04 , 96855.273, 2008-07 , 95444.891, 2008-10 , 94103.617, 2009-01 , 92900.969, 2009-04 , 91703.719, 2009-07 , 90471.813, 2009-10 , 89190.367, 2010-01 , 88045.047, 2010-04 , 43349.422, 2022-01
2007-10-19 Fr |, 99443.391, 2007-11 , 98954.789, 2007-12 , 98471.641, 2008-01 , 97965.578, 2008-02 , 97055.180, 2008-04 , 95633.992, 2008-07 , 94251.000, 2008-10 , 92941.117, 2009-01 , 91759.492, 2009-04 , 90592.430, 2009-07 , 89410.469, 2009-10 , 88183.938, 2010-01 , 87057.250, 2010-04 , 42721.352, 2022-01
2007-10-18 Th |, 98427.938, 2007-11 , 97948.680, 2007-12 , 97467.047, 2008-01 , 96970.594, 2008-02 , 96057.891, 2008-04 , 94648.570, 2008-07 , 93281.000, 2008-10 , 91960.977, 2009-01 , 90774.789, 2009-04 , 89597.172, 2009-07 , 88456.172, 2009-10 , 87271.859, 2010-01 , 86185.758, 2010-04 , 42196.809, 2022-01
2007-10-17 We |, 99462.898, 2007-11 , 98982.977, 2007-12 , 98497.883, 2008-01 , 97998.938, 2008-02 , 97072.977, 2008-04 , 95627.594, 2008-07 , 94228.500, 2008-10 , 92858.289, 2009-01 , 91606.781, 2009-04 , 90380.844, 2009-07 , 89146.531, 2009-10 , 87931.406, 2010-01 , 86787.406, 2010-04 , 42476.430, 2022-01
2007-10-16 Tu |, 100078.727, 2007-11 , 99591.008, 2007-12 , 99098.211, 2008-01 , 98586.273, 2008-02 , 97666.422, 2008-04 , 96193.672, 2008-07 , 94761.359, 2008-10 , 93388.703, 2009-01 , 92079.313, 2009-04 , 90807.828, 2009-07 , 89529.789, 2009-10 , 88303.078, 2010-01 , 87114.039, 2010-04 , 42602.230, 2022-01
2007-10-15 Mo |, 100877.469, 2007-11 , 100381.203, 2007-12 , 99877.258, 2008-01 , 99365.188, 2008-02 , 98447.156, 2008-04 , 96974.398, 2008-07 , 95525.992, 2008-10 , 94113.461, 2009-01 , 92787.906, 2009-04 , 91486.656, 2009-07 , 90208.273, 2009-10 , 88927.891, 2010-01 , 87769.727, 2010-04 , 43074.031, 2022-01
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 99410.828, 2007-11 , 98906.453, 2007-12 , 98411.742, 2008-01 , 97898.133, 2008-02 , 96993.602, 2008-04 , 95557.227, 2008-07 , 94152.898, 2008-10 , 92747.102, 2009-01 , 91445.109, 2009-04 , 90154.953, 2009-07 , 88906.820, 2009-10 , 87643.438, 2010-01 , 86466.297, 2010-04 , 42010.488, 2022-01
2007-10-10 We |, 99206.398, 2007-11 , 98704.500, 2007-12 , 98214.781, 2008-01 , 97707.297, 2008-02 , 96817.922, 2008-04 , 95420.352, 2008-07 , 94023.328, 2008-10 , 92667.672, 2009-01 , 91418.047, 2009-04 , 90155.070, 2009-07 , 88956.578, 2009-10 , 87752.328, 2010-01 , 86603.750, 2010-04 , 42184.941, 2022-01
2007-10-09 Tu |, 98898.680, 2007-11 , 98404.883, 2007-12 , 97910.156, 2008-01 , 97404.969, 2008-02 , 96509.570, 2008-04 , 95122.242, 2008-07 , 93735.938, 2008-10 , 92373.797, 2009-01 , 91141.094, 2009-04 , 89885.352, 2009-07 , 88642.141, 2009-10 , 87442.820, 2010-01 , 86309.102, 2010-04 , 42180.250, 2022-01
2007-10-08 Mo |, 99987.328, 2007-11 , 99478.508, 2007-12 , 98980.883, 2008-01 , 98467.523, 2008-02 , 97585.938, 2008-04 , 96197.242, 2008-07 , 94818.391, 2008-10 , 93463.672, 2009-01 , 92224.898, 2009-04 , 90976.172, 2009-07 , 89747.992, 2009-10 , 88521.031, 2010-01 , 87339.297, 2010-04 , 42987.551, 2022-01
2007-10-05 Fr |, 98145.781, 2007-11 , 97664.703, 2007-12 , 97184.141, 2008-01 , 96701.203, 2008-02 , 95862.672, 2008-04 , 94547.000, 2008-07 , 93240.039, 2008-10 , 91957.313, 2009-01 , 90768.992, 2009-04 , 89586.453, 2009-07 , 88349.391, 2009-10 , 87215.133, 2010-01 , 86106.867, 2010-04 , 42655.441, 2022-01
2007-10-04 Th |, 99335.563, 2007-11 , 98856.563, 2007-12 , 98371.938, 2008-01 , 97885.672, 2008-02 , 97040.273, 2008-04 , 95712.992, 2008-07 , 94411.844, 2008-10 , 93134.148, 2009-01 , 91966.594, 2009-04 , 90778.422, 2009-07 , 89632.148, 2009-10 , 88435.656, 2010-01 , 87348.320, 2010-04 , 43427.359, 2022-01
2007-10-03 We |, 100358.953, 2007-11 , 99856.180, 2007-12 , 99367.031, 2008-01 , 98863.563, 2008-02 , 97989.898, 2008-04 , 96605.906, 2008-07 , 95242.727, 2008-10 , 93930.688, 2009-01 , 92742.008, 2009-04 , 91500.031, 2009-07 , 90307.719, 2009-10 , 89108.563, 2010-01 , 87997.422, 2010-04 , 44030.910, 2022-01
2007-10-02 Tu |, 99401.109, 2007-11 , 98892.953, 2007-12 , 98403.141, 2008-01 , 97893.391, 2008-02 , 97008.367, 2008-04 , 95613.344, 2008-07 , 94256.508, 2008-10 , 92919.000, 2009-01 , 91683.328, 2009-04 , 90461.133, 2009-07 , 89249.852, 2009-10 , 88036.242, 2010-01 , 86901.109, 2010-04 , 43719.930, 2022-01
2007-10-01 Mo |, 100000.000, 2007-10 , 97829.094, 2007-11 , 97330.938, 2007-12 , 96847.609, 2008-01 , 96336.563, 2008-02 , 95462.742, 2008-04 , 94085.078, 2008-07 , 92713.781, 2008-10 , 91378.438, 2009-01 , 90147.297, 2009-04 , 88962.227, 2009-07 , 87726.594, 2009-10 , 86555.070, 2010-01 , 42848.078, 2022-01
2007-09-28 Fr |, 99849.563, 2007-10 , 98997.703, 2007-11 , 98497.578, 2007-12 , 98018.719, 2008-01 , 96625.203, 2008-04 , 95243.813, 2008-07 , 93898.039, 2008-10 , 92552.742, 2009-01 , 91294.719, 2009-04 , 90087.523, 2009-07 , 88874.047, 2009-10 , 87683.188, 2010-01 , 86545.203, 2010-04 , 43508.391, 2022-01
2007-09-27 Th |, 99470.602, 2007-10 , 98955.203, 2007-11 , 98451.711, 2007-12 , 97977.789, 2008-01 , 96588.289, 2008-04 , 95234.469, 2008-07 , 93900.633, 2008-10 , 92626.023, 2009-01 , 91433.867, 2009-04 , 90218.758, 2009-07 , 89086.859, 2009-10 , 87883.328, 2010-01 , 86781.156, 2010-04 , 43890.680, 2022-01
2007-09-26 We |, 98868.906, 2007-10 , 98361.297, 2007-11 , 97864.906, 2007-12 , 97383.469, 2008-01 , 95994.570, 2008-04 , 94631.547, 2008-07 , 93298.398, 2008-10 , 92018.141, 2009-01 , 90807.570, 2009-04 , 89597.797, 2009-07 , 88445.477, 2009-10 , 87233.523, 2010-01 , 86120.781, 2010-04 , 43997.801, 2022-01
2007-09-25 Tu |, 99339.063, 2007-10 , 98809.781, 2007-11 , 98306.102, 2007-12 , 97821.039, 2008-01 , 96391.813, 2008-04 , 94983.797, 2008-07 , 93597.320, 2008-10 , 92254.469, 2009-01 , 91008.648, 2009-04 , 89770.641, 2009-07 , 88527.758, 2009-10 , 87272.898, 2010-01 , 86088.828, 2010-04 , 43330.469, 2022-01
2007-09-24 Mo |, 100287.242, 2007-10 , 99739.961, 2007-11 , 99232.047, 2007-12 , 98738.344, 2008-01 , 97293.883, 2008-04 , 95854.969, 2008-07 , 94460.469, 2008-10 , 93094.992, 2009-01 , 91818.227, 2009-04 , 90573.328, 2009-07 , 89340.750, 2009-10 , 88005.852, 2010-01 , 86762.883, 2010-04 , 42895.012, 2022-01
2007-09-21 Fr |, 100043.070, 2007-10 , 99493.500, 2007-11 , 98986.352, 2007-12 , 98492.383, 2008-01 , 97034.781, 2008-04 , 95566.969, 2008-07 , 94158.406, 2008-10 , 92761.250, 2009-01 , 91478.344, 2009-04 , 90180.453, 2009-07 , 88942.391, 2009-10 , 87592.094, 2010-01 , 86379.719, 2010-04 , 42642.391, 2022-01
2007-09-20 Th |, 100629.102, 2007-10 , 100086.406, 2007-11 , 99582.422, 2007-12 , 99084.023, 2008-01 , 97617.008, 2008-04 , 96148.453, 2008-07 , 94741.578, 2008-10 , 93311.867, 2009-01 , 92013.227, 2009-04 , 90713.227, 2009-07 , 89503.297, 2009-10 , 88171.563, 2010-01 , 86984.000, 2010-04 , 42611.359, 2022-01
2007-09-19 We |, 98276.563, 2007-10 , 97739.820, 2007-11 , 97240.789, 2007-12 , 96746.500, 2008-01 , 95307.313, 2008-04 , 93869.977, 2008-07 , 92447.930, 2008-10 , 91075.172, 2009-01 , 89865.203, 2009-04 , 88664.344, 2009-07 , 87486.961, 2009-10 , 86264.898, 2010-01 , 85163.758, 2010-04 , 42189.641, 2022-01
2007-09-18 Tu |, 97951.992, 2007-10 , 97422.102, 2007-11 , 96912.680, 2007-12 , 96400.820, 2008-01 , 94915.078, 2008-04 , 93430.438, 2008-07 , 91981.930, 2008-10 , 90549.820, 2009-01 , 89273.961, 2009-04 , 87970.953, 2009-07 , 86704.203, 2009-10 , 85426.523, 2010-01 , 84319.047, 2010-04 , 41103.641, 2022-01
2007-09-17 Mo |, 100598.961, 2007-10 , 100035.008, 2007-11 , 99487.172, 2007-12 , 98941.328, 2008-01 , 97373.063, 2008-04 , 95807.469, 2008-07 , 94277.859, 2008-10 , 92771.813, 2009-01 , 91396.398, 2009-04 , 90022.891, 2009-07 , 88661.000, 2009-10 , 87290.500, 2010-01 , 86080.000, 2010-04 , 41923.789, 2022-01
2007-09-14 Fr |, 99834.047, 2007-10 , 99266.750, 2007-11 , 98714.523, 2007-12 , 98173.156, 2008-01 , 96587.250, 2008-04 , 95022.711, 2008-07 , 93504.094, 2008-10 , 91984.938, 2009-01 , 90588.141, 2009-04 , 89206.422, 2009-07 , 87860.172, 2009-10 , 86491.039, 2010-01 , 85301.789, 2010-04 , 41581.000, 2022-01
2007-09-13 Th |, 99083.477, 2007-10 , 98523.539, 2007-11 , 97978.461, 2007-12 , 97443.172, 2008-01 , 95878.039, 2008-04 , 94323.211, 2008-07 , 92830.969, 2008-10 , 91368.219, 2009-01 , 90009.094, 2009-04 , 88686.492, 2009-07 , 87398.641, 2009-10 , 86093.180, 2010-01 , 84895.094, 2010-04 , 41302.148, 2022-01
2007-09-12 We |, 98419.359, 2007-10 , 97864.648, 2007-11 , 97326.438, 2007-12 , 96784.180, 2008-01 , 95228.367, 2008-04 , 93686.469, 2008-07 , 92200.477, 2008-10 , 90746.297, 2009-01 , 89397.656, 2009-04 , 88085.891, 2009-07 , 86783.578, 2009-10 , 85474.547, 2010-01 , 84325.406, 2010-04 , 41496.559, 2022-01
2007-09-11 Tu |, 97787.820, 2007-10 , 97242.047, 2007-11 , 96719.781, 2007-12 , 96169.328, 2008-01 , 94611.609, 2008-04 , 93061.203, 2008-07 , 91575.367, 2008-10 , 90087.094, 2009-01 , 88730.273, 2009-04 , 87393.656, 2009-07 , 86113.633, 2009-10 , 84812.609, 2010-01 , 83635.063, 2010-04 , 40973.461, 2022-01
2007-09-10 Mo |, 99199.133, 2007-10 , 98636.508, 2007-11 , 98104.617, 2007-12 , 97541.313, 2008-01 , 95944.117, 2008-04 , 94355.688, 2008-07 , 92825.297, 2008-10 , 91318.641, 2009-01 , 89948.656, 2009-04 , 88583.109, 2009-07 , 87259.023, 2009-10 , 85894.133, 2010-01 , 84704.609, 2010-04 , 41738.801, 2022-01
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 98699.094, 2007-10 , 98133.070, 2007-11 , 97606.898, 2007-12 , 97035.672, 2008-01 , 95439.680, 2008-04 , 93849.938, 2008-07 , 92310.133, 2008-10 , 90773.758, 2009-01 , 89360.977, 2009-04 , 87990.297, 2009-07 , 86565.852, 2009-10 , 85214.477, 2010-01 , 84019.102, 2010-04 , 40184.891, 2022-01
2007-09-05 We |, 100353.688, 2007-10 , 99772.523, 2007-11 , 99239.438, 2007-12 , 98659.633, 2008-01 , 97031.297, 2008-04 , 95412.258, 2008-07 , 93867.328, 2008-10 , 92291.133, 2009-01 , 90845.594, 2009-04 , 89398.133, 2009-07 , 87991.742, 2009-10 , 86578.844, 2010-01 , 85370.297, 2010-04 , 40679.340, 2022-01
2007-09-04 Tu |, 99131.609, 2007-10 , 98555.070, 2007-11 , 98034.406, 2007-12 , 97469.047, 2008-01 , 95867.320, 2008-04 , 94277.219, 2008-07 , 92740.938, 2008-10 , 91219.648, 2009-01 , 89801.867, 2009-04 , 88404.430, 2009-07 , 87042.602, 2009-10 , 85703.844, 2010-01 , 84528.078, 2010-04 , 40411.801, 2022-01
2007-09-03 Mo |, 100000.000, 2007-09 , 99095.906, 2007-10 , 98535.297, 2007-11 , 98013.000, 2007-12 , 97458.078, 2008-01 , 95870.000, 2008-04 , 94281.656, 2008-07 , 92770.883, 2008-10 , 91259.469, 2009-01 , 89863.406, 2009-04 , 88461.477, 2009-07 , 87091.641, 2009-10 , 85776.656, 2010-01 , 40550.180, 2022-01
2007-08-31 Fr |, 99163.563, 2007-09 , 98525.461, 2007-10 , 97978.492, 2007-11 , 97455.328, 2007-12 , 96902.563, 2008-01 , 95341.313, 2008-04 , 93741.703, 2008-07 , 92238.844, 2008-10 , 90759.656, 2009-01 , 89364.172, 2009-04 , 87981.273, 2009-07 , 86600.461, 2009-10 , 85263.969, 2010-01 , 40560.301, 2022-01
2007-08-30 Th |, 99444.438, 2007-09 , 98965.477, 2007-10 , 98418.898, 2007-11 , 97884.469, 2007-12 , 97336.758, 2008-01 , 95773.078, 2008-04 , 94165.063, 2008-07 , 92655.359, 2008-10 , 91171.320, 2009-01 , 89787.203, 2009-04 , 88385.742, 2009-07 , 87016.383, 2009-10 , 85649.563, 2010-01 , 41064.762, 2022-01
2007-08-29 We |, 98910.344, 2007-09 , 98430.039, 2007-10 , 97870.344, 2007-11 , 97344.438, 2007-12 , 96782.000, 2008-01 , 95207.273, 2008-04 , 93606.008, 2008-07 , 92108.672, 2008-10 , 90635.539, 2009-01 , 89267.008, 2009-04 , 87920.852, 2009-07 , 86570.008, 2009-10 , 85252.000, 2010-01 , 40913.410, 2022-01
2007-08-28 Tu |, 102416.688, 2007-09 , 101899.750, 2007-10 , 101304.148, 2007-11 , 100749.242, 2007-12 , 100162.539, 2008-01 , 98462.797, 2008-04 , 96787.102, 2008-07 , 95187.727, 2008-10 , 93615.570, 2009-01 , 92135.328, 2009-04 , 90722.813, 2009-07 , 89280.727, 2009-10 , 87793.742, 2010-01 , 41830.750, 2022-01
2007-08-27 Mo |, 97841.828, 2007-09 , 97340.711, 2007-10 , 96755.617, 2007-11 , 96225.352, 2007-12 , 95679.539, 2008-01 , 94064.633, 2008-04 , 92489.969, 2008-07 , 90971.320, 2008-10 , 89543.461, 2009-01 , 88189.023, 2009-04 , 86888.438, 2009-07 , 85593.922, 2009-10 , 84294.938, 2010-01 , 40589.840, 2022-01
2007-08-24 Fr |, 97206.398, 2007-09 , 96711.852, 2007-10 , 96128.969, 2007-11 , 95603.844, 2007-12 , 95066.922, 2008-01 , 93454.039, 2008-04 , 91907.258, 2008-07 , 90384.313, 2008-10 , 88882.703, 2009-01 , 87532.672, 2009-04 , 86260.211, 2009-07 , 84971.148, 2009-10 , 83740.867, 2010-01 , 40290.172, 2022-01
2007-08-23 Th |, 98293.461, 2007-09 , 97785.961, 2007-10 , 97191.703, 2007-11 , 96640.297, 2007-12 , 96065.477, 2008-01 , 94432.867, 2008-04 , 92795.250, 2008-07 , 91187.844, 2008-10 , 89611.891, 2009-01 , 88193.641, 2009-04 , 86792.500, 2009-07 , 85435.813, 2009-10 , 84131.313, 2010-01 , 40332.949, 2022-01
2007-08-22 We |, 98513.430, 2007-09 , 98016.789, 2007-10 , 97429.008, 2007-11 , 96881.617, 2007-12 , 96279.391, 2008-01 , 94625.008, 2008-04 , 93014.750, 2008-07 , 91365.273, 2008-10 , 89771.578, 2009-01 , 88303.078, 2009-04 , 86875.117, 2009-07 , 85450.906, 2009-10 , 84132.906, 2010-01 , 40375.840, 2022-01
2007-08-21 Tu |, 100046.242, 2007-09 , 99537.477, 2007-10 , 98933.500, 2007-11 , 98346.469, 2007-12 , 97712.281, 2008-01 , 95986.492, 2008-04 , 94259.594, 2008-07 , 92424.406, 2008-10 , 90714.383, 2009-01 , 89044.383, 2009-04 , 87461.008, 2009-07 , 85906.961, 2009-10 , 84408.188, 2010-01 , 37958.148, 2022-01
2007-08-20 Mo |, 99400.453, 2007-09 , 98881.000, 2007-10 , 98276.211, 2007-11 , 97680.891, 2007-12 , 97030.859, 2008-01 , 95289.141, 2008-04 , 93592.063, 2008-07 , 91763.320, 2008-10 , 90049.656, 2009-01 , 88267.961, 2009-04 , 86642.289, 2009-07 , 85059.852, 2009-10 , 83442.188, 2010-01 , 37192.000, 2022-01
2007-08-17 Fr |, 95447.680, 2007-09 , 94931.828, 2007-10 , 94332.313, 2007-11 , 93763.773, 2007-12 , 93141.227, 2008-01 , 91488.242, 2008-04 , 89848.938, 2008-07 , 88198.719, 2008-10 , 86518.656, 2009-01 , 84873.109, 2009-04 , 83394.492, 2009-07 , 81903.813, 2009-10 , 80331.109, 2010-01 , 36082.480, 2022-01
2007-08-16 Th |, 104152.563, 2007-09 , 103580.133, 2007-10 , 102912.156, 2007-11 , 102263.398, 2007-12 , 101556.719, 2008-01 , 99708.242, 2008-04 , 97792.070, 2008-07 , 96000.820, 2008-10 , 94062.320, 2009-01 , 92196.063, 2009-04 , 90448.281, 2009-07 , 88721.242, 2009-10 , 87016.383, 2010-01 , 38210.750, 2022-01
2007-08-15 We |, 101894.594, 2007-09 , 101384.523, 2007-10 , 100797.141, 2007-11 , 100251.180, 2007-12 , 99697.578, 2008-01 , 98100.930, 2008-04 , 96498.008, 2008-07 , 94956.273, 2008-10 , 93372.383, 2009-01 , 91834.156, 2009-04 , 90388.938, 2009-07 , 88912.906, 2009-10 , 87446.219, 2010-01 , 40391.320, 2022-01
2007-08-14 Tu |, 101952.391, 2007-09 , 101443.203, 2007-10 , 100858.758, 2007-11 , 100321.703, 2007-12 , 99788.953, 2008-01 , 98216.469, 2008-04 , 96679.391, 2008-07 , 95183.703, 2008-10 , 93680.398, 2009-01 , 92242.219, 2009-04 , 90862.078, 2009-07 , 89485.531, 2009-10 , 88031.609, 2010-01 , 41163.441, 2022-01
2007-08-13 Mo |, 98911.813, 2007-09 , 98403.461, 2007-10 , 97830.344, 2007-11 , 97299.820, 2007-12 , 96767.070, 2008-01 , 95219.758, 2008-04 , 93718.742, 2008-07 , 92247.727, 2008-10 , 90811.953, 2009-01 , 89426.313, 2009-04 , 88111.594, 2009-07 , 86765.391, 2009-10 , 85353.570, 2010-01 , 40168.980, 2022-01
2007-08-10 Fr |, 100850.508, 2007-09 , 100320.242, 2007-10 , 99728.680, 2007-11 , 99188.859, 2007-12 , 98637.297, 2008-01 , 97047.859, 2008-04 , 95486.359, 2008-07 , 93966.469, 2008-10 , 92526.930, 2009-01 , 91047.039, 2009-04 , 89657.258, 2009-07 , 88235.750, 2009-10 , 86809.867, 2010-01 , 41519.430, 2022-01
2007-08-09 Th |, 101548.617, 2007-09 , 101023.250, 2007-10 , 100438.250, 2007-11 , 99900.211, 2007-12 , 99351.289, 2008-01 , 97788.352, 2008-04 , 96232.570, 2008-07 , 94750.711, 2008-10 , 93311.438, 2009-01 , 91843.008, 2009-04 , 90454.352, 2009-07 , 89009.148, 2009-10 , 87595.078, 2010-01 , 41973.180, 2022-01
2007-08-08 We |, 98384.203, 2007-09 , 97900.039, 2007-10 , 97352.023, 2007-11 , 96852.297, 2007-12 , 96349.008, 2008-01 , 94907.797, 2008-04 , 93468.227, 2008-07 , 92092.344, 2008-10 , 90718.172, 2009-01 , 89400.609, 2009-04 , 88080.313, 2009-07 , 86790.281, 2009-10 , 85442.500, 2010-01 , 40914.410, 2022-01
2007-08-07 Tu |, 99448.063, 2007-09 , 98968.797, 2007-10 , 98424.656, 2007-11 , 97920.180, 2007-12 , 97420.727, 2008-01 , 95977.172, 2008-04 , 94580.461, 2008-07 , 93178.648, 2008-10 , 91783.398, 2009-01 , 90468.469, 2009-04 , 89185.602, 2009-07 , 87908.219, 2009-10 , 86550.219, 2010-01 , 41480.410, 2022-01
2007-08-06 Mo |, 100795.727, 2007-09 , 100312.078, 2007-10 , 99761.320, 2007-11 , 99251.969, 2007-12 , 98741.273, 2008-01 , 97274.742, 2008-04 , 95852.773, 2008-07 , 94442.477, 2008-10 , 93001.867, 2009-01 , 91692.648, 2009-04 , 90385.383, 2009-07 , 89075.680, 2009-10 , 87727.383, 2010-01 , 42088.410, 2022-01
2007-08-03 Fr |, 100711.133, 2007-09 , 100231.617, 2007-10 , 99683.500, 2007-11 , 99183.227, 2007-12 , 98679.227, 2008-01 , 97209.703, 2008-04 , 95782.688, 2008-07 , 94373.633, 2008-10 , 92939.109, 2009-01 , 91584.063, 2009-04 , 90284.617, 2009-07 , 89003.820, 2009-10 , 87634.102, 2010-01 , 42022.789, 2022-01
2007-08-02 Th |, 98894.141, 2007-09 , 98430.039, 2007-10 , 97899.008, 2007-11 , 97410.656, 2007-12 , 96922.938, 2008-01 , 95506.648, 2008-04 , 94098.359, 2008-07 , 92694.727, 2008-10 , 91299.672, 2009-01 , 90012.242, 2009-04 , 88732.328, 2009-07 , 87452.438, 2009-10 , 86099.352, 2010-01 , 41009.551, 2022-01
2007-08-01 We |, 100000.000, 2007-08 , 100080.727, 2007-09 , 99615.148, 2007-10 , 99083.367, 2007-11 , 98594.047, 2007-12 , 98103.117, 2008-01 , 96671.492, 2008-04 , 95257.633, 2008-07 , 93834.109, 2008-10 , 92429.977, 2009-01 , 91093.070, 2009-04 , 89802.430, 2009-07 , 88494.008, 2009-10 , 41252.531, 2022-01
2007-07-31 Tu |, 99781.891, 2007-08 , 99510.352, 2007-09 , 99036.320, 2007-10 , 98483.680, 2007-11 , 97494.000, 2008-01 , 96039.180, 2008-04 , 94588.289, 2008-07 , 93145.242, 2008-10 , 91729.492, 2009-01 , 90382.320, 2009-04 , 89072.969, 2009-07 , 87762.727, 2009-10 , 86420.961, 2010-01 , 40877.691, 2022-01
2007-07-30 Mo |, 98336.797, 2007-08 , 97836.063, 2007-09 , 97370.750, 2007-10 , 96831.930, 2007-11 , 95866.547, 2008-01 , 94443.422, 2008-04 , 93016.672, 2008-07 , 91605.359, 2008-10 , 90203.453, 2009-01 , 88882.148, 2009-04 , 87613.617, 2009-07 , 86345.469, 2009-10 , 85011.000, 2010-01 , 40318.148, 2022-01
2007-07-27 Fr |, 99464.000, 2007-08 , 98937.898, 2007-09 , 98467.359, 2007-10 , 97926.094, 2007-11 , 96938.750, 2008-01 , 95501.633, 2008-04 , 94057.156, 2008-07 , 92630.328, 2008-10 , 91207.938, 2009-01 , 89827.172, 2009-04 , 88523.648, 2009-07 , 87234.297, 2009-10 , 85853.703, 2010-01 , 40616.230, 2022-01
2007-07-26 Th |, 103415.820, 2007-08 , 102852.438, 2007-09 , 102364.242, 2007-10 , 101804.141, 2007-11 , 100770.328, 2008-01 , 99276.109, 2008-04 , 97795.313, 2008-07 , 96327.227, 2008-10 , 94844.867, 2009-01 , 93439.391, 2009-04 , 92056.539, 2009-07 , 90692.117, 2009-10 , 89261.250, 2010-01 , 42429.559, 2022-01
2007-07-25 We |, 100685.609, 2007-08 , 100127.938, 2007-09 , 99642.391, 2007-10 , 99095.258, 2007-11 , 98091.711, 2008-01 , 96631.320, 2008-04 , 95206.359, 2008-07 , 93792.352, 2008-10 , 92373.352, 2009-01 , 91042.438, 2009-04 , 89758.391, 2009-07 , 88438.813, 2009-10 , 87088.672, 2010-01 , 41546.641, 2022-01
2007-07-24 Tu |, 100706.742, 2007-08 , 100150.563, 2007-09 , 99665.703, 2007-10 , 99127.133, 2007-11 , 98123.391, 2008-01 , 96677.203, 2008-04 , 95236.211, 2008-07 , 93832.102, 2008-10 , 92435.109, 2009-01 , 91114.492, 2009-04 , 89840.531, 2009-07 , 88530.398, 2009-10 , 87189.344, 2010-01 , 41592.699, 2022-01
2007-07-23 Mo |, 98845.477, 2007-08 , 98304.898, 2007-09 , 97833.258, 2007-10 , 97302.867, 2007-11 , 96327.617, 2008-01 , 94917.031, 2008-04 , 93521.070, 2008-07 , 92133.352, 2008-10 , 90782.109, 2009-01 , 89519.367, 2009-04 , 88266.117, 2009-07 , 87009.672, 2009-10 , 85707.758, 2010-01 , 41012.941, 2022-01
2007-07-20 Fr |, 100013.672, 2007-08 , 99461.656, 2007-09 , 98984.367, 2007-10 , 98441.563, 2007-11 , 97452.109, 2008-01 , 96019.258, 2008-04 , 94601.813, 2008-07 , 93203.352, 2008-10 , 91830.547, 2009-01 , 90549.977, 2009-04 , 89281.641, 2009-07 , 88027.391, 2009-10 , 86686.727, 2010-01 , 41574.289, 2022-01
2007-07-19 Th |, 99408.773, 2007-08 , 98855.578, 2007-09 , 98376.188, 2007-10 , 97834.203, 2007-11 , 96850.547, 2008-01 , 95409.281, 2008-04 , 93994.094, 2008-07 , 92598.313, 2008-10 , 91233.547, 2009-01 , 89973.227, 2009-04 , 88719.211, 2009-07 , 87463.453, 2009-10 , 86151.203, 2010-01 , 41392.969, 2022-01
2007-07-18 We |, 99621.109, 2007-08 , 99066.188, 2007-09 , 98584.898, 2007-10 , 98042.742, 2007-11 , 97064.758, 2008-01 , 95627.594, 2008-04 , 94209.617, 2008-07 , 92824.867, 2008-10 , 91453.656, 2009-01 , 90197.438, 2009-04 , 88939.883, 2009-07 , 87672.977, 2009-10 , 86380.031, 2010-01 , 41514.449, 2022-01
2007-07-17 Tu |, 99444.352, 2007-08 , 98888.492, 2007-09 , 98406.578, 2007-10 , 97864.969, 2007-11 , 96893.297, 2008-01 , 95466.906, 2008-04 , 94064.773, 2008-07 , 92661.953, 2008-10 , 91302.539, 2009-01 , 90028.453, 2009-04 , 88753.680, 2009-07 , 87521.992, 2009-10 , 86254.977, 2010-01 , 41560.488, 2022-01
2007-07-16 Mo |, 99727.852, 2007-08 , 99164.508, 2007-09 , 98678.750, 2007-10 , 98133.500, 2007-11 , 97155.500, 2008-01 , 95714.133, 2008-04 , 94308.258, 2008-07 , 92900.758, 2008-10 , 91536.531, 2009-01 , 90253.844, 2009-04 , 88975.273, 2009-07 , 87732.469, 2009-10 , 86447.547, 2010-01 , 41581.270, 2022-01
2007-07-13 Fr |, 98879.039, 2007-08 , 98307.367, 2007-09 , 97811.203, 2007-10 , 97259.078, 2007-11 , 96262.242, 2008-01 , 94805.453, 2008-04 , 93379.547, 2008-07 , 91977.891, 2008-10 , 90599.609, 2009-01 , 89284.297, 2009-04 , 88027.328, 2009-07 , 86766.906, 2009-10 , 85460.828, 2010-01 , 40868.781, 2022-01
2007-07-12 Th |, 98794.156, 2007-08 , 98221.367, 2007-09 , 97726.398, 2007-10 , 97164.523, 2007-11 , 96147.531, 2008-01 , 94655.141, 2008-04 , 93216.188, 2008-07 , 91814.578, 2008-10 , 90411.828, 2009-01 , 89088.422, 2009-04 , 87796.313, 2009-07 , 86532.641, 2009-10 , 85226.953, 2010-01 , 40499.488, 2022-01
2007-07-11 We |, 99365.883, 2007-08 , 98792.258, 2007-09 , 98300.547, 2007-10 , 97735.953, 2007-11 , 96713.750, 2008-01 , 95213.031, 2008-04 , 93760.063, 2008-07 , 92346.344, 2008-10 , 90939.344, 2009-01 , 89603.727, 2009-04 , 88309.297, 2009-07 , 87045.523, 2009-10 , 85747.523, 2010-01 , 40688.629, 2022-01
2007-07-10 Tu |, 99208.813, 2007-08 , 98627.297, 2007-09 , 98135.641, 2007-10 , 97571.453, 2007-11 , 96544.977, 2008-01 , 95048.750, 2008-04 , 93587.031, 2008-07 , 92139.570, 2008-10 , 90737.789, 2009-01 , 89392.422, 2009-04 , 88123.328, 2009-07 , 86843.672, 2009-10 , 85511.930, 2010-01 , 40855.070, 2022-01
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 98755.406, 2007-08 , 98173.828, 2007-09 , 97681.852, 2007-10 , 97119.070, 2007-11 , 96103.023, 2008-01 , 94627.523, 2008-04 , 93161.633, 2008-07 , 91713.813, 2008-10 , 90327.977, 2009-01 , 88981.828, 2009-04 , 87691.609, 2009-07 , 86412.656, 2009-10 , 85106.992, 2010-01 , 40617.250, 2022-01
2007-07-05 Th |, 99706.117, 2007-08 , 99111.297, 2007-09 , 98609.172, 2007-10 , 98036.172, 2007-11 , 97005.391, 2008-01 , 95520.281, 2008-04 , 94060.203, 2008-07 , 92607.313, 2008-10 , 91200.539, 2009-01 , 89856.141, 2009-04 , 88570.633, 2009-07 , 87290.500, 2009-10 , 85984.773, 2010-01 , 41004.672, 2022-01
2007-07-04 We |, 99271.898, 2007-08 , 98680.719, 2007-09 , 98181.969, 2007-10 , 97605.406, 2007-11 , 96577.352, 2008-01 , 95085.961, 2008-04 , 93592.141, 2008-07 , 92150.094, 2008-10 , 90732.477, 2009-01 , 89387.102, 2009-04 , 88067.789, 2009-07 , 86776.680, 2009-10 , 85467.352, 2010-01 , 40414.949, 2022-01
2007-07-03 Tu |, 99016.523, 2007-08 , 98441.938, 2007-09 , 97959.977, 2007-10 , 97397.461, 2007-11 , 96384.148, 2008-01 , 94925.070, 2008-04 , 93487.156, 2008-07 , 92069.727, 2008-10 , 90679.508, 2009-01 , 89386.359, 2009-04 , 88131.930, 2009-07 , 86865.820, 2009-10 , 85602.680, 2010-01 , 40555.121, 2022-01
2007-07-02 Mo |, 100000.000, 2007-07 , 98840.273, 2007-08 , 98276.719, 2007-09 , 97797.359, 2007-10 , 97244.938, 2007-11 , 96241.859, 2008-01 , 94791.023, 2008-04 , 93364.258, 2008-07 , 91967.742, 2008-10 , 90613.906, 2009-01 , 89300.656, 2009-04 , 88054.648, 2009-07 , 86800.281, 2009-10 , 40574.789, 2022-01
2007-06-29 Fr |, 99986.594, 2007-07 , 99598.289, 2007-08 , 99039.477, 2007-09 , 98556.313, 2007-10 , 97001.969, 2008-01 , 95537.883, 2008-04 , 94112.328, 2008-07 , 92714.211, 2008-10 , 91355.531, 2009-01 , 90058.578, 2009-04 , 88775.063, 2009-07 , 87506.609, 2009-10 , 86227.539, 2010-01 , 41026.801, 2022-01
2007-06-28 Th |, 98452.219, 2007-07 , 97940.047, 2007-08 , 97393.477, 2007-09 , 96918.141, 2007-10 , 95392.031, 2008-01 , 93956.172, 2008-04 , 92552.961, 2008-07 , 91162.852, 2008-10 , 89826.102, 2009-01 , 88563.297, 2009-04 , 87276.750, 2009-07 , 86059.422, 2009-10 , 84793.250, 2010-01 , 40411.738, 2022-01
2007-06-27 We |, 99626.539, 2007-07 , 99097.250, 2007-08 , 98544.391, 2007-09 , 98064.852, 2007-10 , 96523.703, 2008-01 , 95077.820, 2008-04 , 93665.602, 2008-07 , 92289.656, 2008-10 , 90942.852, 2009-01 , 89698.430, 2009-04 , 88411.469, 2009-07 , 87182.273, 2009-10 , 85917.211, 2010-01 , 41042.480, 2022-01
2007-06-26 Tu |, 100642.773, 2007-07 , 100109.117, 2007-08 , 99549.703, 2007-09 , 99068.398, 2007-10 , 97514.203, 2008-01 , 96048.148, 2008-04 , 94617.523, 2008-07 , 93225.727, 2008-10 , 91843.758, 2009-01 , 90557.148, 2009-04 , 89301.313, 2009-07 , 88051.422, 2009-10 , 86783.328, 2010-01 , 41388.328, 2022-01
2007-06-25 Mo |, 100750.109, 2007-07 , 100213.203, 2007-08 , 99655.078, 2007-09 , 99171.203, 2007-10 , 97607.477, 2008-01 , 96142.703, 2008-04 , 94705.641, 2008-07 , 93312.977, 2008-10 , 91921.719, 2009-01 , 90646.992, 2009-04 , 89370.008, 2009-07 , 88110.172, 2009-10 , 86809.570, 2010-01 , 41637.719, 2022-01
2007-06-22 Fr |, 101018.320, 2007-07 , 100475.578, 2007-08 , 99898.711, 2007-09 , 99428.148, 2007-10 , 97838.320, 2008-01 , 96366.141, 2008-04 , 94936.711, 2008-07 , 93510.258, 2008-10 , 92118.727, 2009-01 , 90830.188, 2009-04 , 89545.109, 2009-07 , 88269.906, 2009-10 , 86947.258, 2010-01 , 41598.449, 2022-01
2007-06-21 Th |, 99619.813, 2007-07 , 99082.578, 2007-08 , 98533.602, 2007-09 , 98055.242, 2007-10 , 96502.969, 2008-01 , 95077.367, 2008-04 , 93670.188, 2008-07 , 92274.758, 2008-10 , 90931.133, 2009-01 , 89626.930, 2009-04 , 88376.109, 2009-07 , 87118.828, 2009-10 , 85857.547, 2010-01 , 41039.949, 2022-01
2007-06-20 We |, 100936.688, 2007-07 , 100395.891, 2007-08 , 99839.844, 2007-09 , 99360.367, 2007-10 , 97806.102, 2008-01 , 96363.609, 2008-04 , 94948.828, 2008-07 , 93541.242, 2008-10 , 92159.063, 2009-01 , 90879.141, 2009-04 , 89635.594, 2009-07 , 88371.492, 2009-10 , 87059.477, 2010-01 , 41975.621, 2022-01
2007-06-19 Tu |, 99684.656, 2007-07 , 99155.547, 2007-08 , 98605.281, 2007-09 , 98134.570, 2007-10 , 96606.070, 2008-01 , 95174.344, 2008-04 , 93767.727, 2008-07 , 92388.953, 2008-10 , 91044.117, 2009-01 , 89802.352, 2009-04 , 88590.703, 2009-07 , 87338.891, 2009-10 , 86060.367, 2010-01 , 41687.051, 2022-01
2007-06-18 Mo |, 99393.922, 2007-07 , 98860.578, 2007-08 , 98317.680, 2007-09 , 97839.781, 2007-10 , 96308.031, 2008-01 , 94883.859, 2008-04 , 93466.289, 2008-07 , 92084.633, 2008-10 , 90719.133, 2009-01 , 89467.727, 2009-04 , 88237.891, 2009-07 , 86972.906, 2009-10 , 85723.180, 2010-01 , 40828.520, 2022-01
2007-06-15 Fr |, 98583.383, 2007-07 , 98051.656, 2007-08 , 97514.461, 2007-09 , 97039.328, 2007-10 , 95515.008, 2008-01 , 94104.727, 2008-04 , 92710.344, 2008-07 , 91340.883, 2008-10 , 89980.453, 2009-01 , 88730.438, 2009-04 , 87475.672, 2009-07 , 86216.102, 2009-10 , 84947.289, 2010-01 , 40232.922, 2022-01
2007-06-14 Th |, 98692.328, 2007-07 , 98148.273, 2007-08 , 97601.922, 2007-09 , 97129.711, 2007-10 , 95591.023, 2008-01 , 94157.531, 2008-04 , 92720.078, 2008-07 , 91313.203, 2008-10 , 89964.547, 2009-01 , 88686.492, 2009-04 , 87397.477, 2009-07 , 86115.344, 2009-10 , 84821.344, 2010-01 , 39920.059, 2022-01
2007-06-13 We |, 99675.422, 2007-07 , 99143.102, 2007-08 , 98598.594, 2007-09 , 98123.117, 2007-10 , 96590.406, 2008-01 , 95159.430, 2008-04 , 93731.250, 2008-07 , 92321.797, 2008-10 , 90970.383, 2009-01 , 89659.344, 2009-04 , 88362.711, 2009-07 , 87099.711, 2009-10 , 85791.250, 2010-01 , 40561.301, 2022-01
2007-06-12 Tu |, 99344.883, 2007-07 , 98815.594, 2007-08 , 98273.500, 2007-09 , 97801.656, 2007-10 , 96284.391, 2008-01 , 94841.570, 2008-04 , 93407.023, 2008-07 , 91969.461, 2008-10 , 90603.648, 2009-01 , 89278.977, 2009-04 , 87976.539, 2009-07 , 86697.852, 2009-10 , 85415.898, 2010-01 , 41783.621, 2022-01
2007-06-11 Mo |, 98437.547, 2007-07 , 97924.648, 2007-08 , 97391.211, 2007-09 , 96933.039, 2007-10 , 95455.773, 2008-01 , 94072.031, 2008-04 , 92685.656, 2008-07 , 91307.383, 2008-10 , 90006.750, 2009-01 , 88741.641, 2009-04 , 87448.938, 2009-07 , 86176.867, 2009-10 , 84892.570, 2010-01 , 40190.949, 2022-01
2007-06-08 Fr |, 99518.992, 2007-07 , 99009.406, 2007-08 , 98472.203, 2007-09 , 98014.930, 2007-10 , 96536.281, 2008-01 , 95155.781, 2008-04 , 93768.680, 2008-07 , 92395.438, 2008-10 , 91083.070, 2009-01 , 89811.219, 2009-04 , 88523.297, 2009-07 , 87264.977, 2009-10 , 85976.641, 2010-01 , 42473.531, 2022-01
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 100406.813, 2007-07 , 99883.469, 2007-08 , 99341.813, 2007-09 , 98868.938, 2007-10 , 97392.320, 2008-01 , 96007.680, 2008-04 , 94624.961, 2008-07 , 93267.781, 2008-10 , 91952.328, 2009-01 , 90686.039, 2009-04 , 89393.469, 2009-07 , 88126.094, 2009-10 , 86850.500, 2010-01 , 41071.281, 2022-01
2007-06-05 Tu |, 100627.156, 2007-07 , 100095.094, 2007-08 , 99549.539, 2007-09 , 99074.477, 2007-10 , 97591.891, 2008-01 , 96195.648, 2008-04 , 94826.883, 2008-07 , 93477.453, 2008-10 , 92170.383, 2009-01 , 90886.781, 2009-04 , 89582.969, 2009-07 , 88315.617, 2009-10 , 87016.719, 2010-01 , 40892.820, 2022-01
2007-06-04 Mo |, 100541.922, 2007-07 , 100009.672, 2007-08 , 99471.969, 2007-09 , 98992.148, 2007-10 , 97513.508, 2008-01 , 96136.953, 2008-04 , 94775.133, 2008-07 , 93417.813, 2008-10 , 92116.992, 2009-01 , 90828.469, 2009-04 , 89553.750, 2009-07 , 88285.063, 2009-10 , 86984.891, 2010-01 , 41363.781, 2022-01
2007-06-01 Fr |, 100000.000, 2007-06 , 97996.680, 2007-07 , 97481.063, 2007-08 , 96961.859, 2007-09 , 96497.617, 2007-10 , 95060.797, 2008-01 , 93719.367, 2008-04 , 92397.531, 2008-07 , 91062.891, 2008-10 , 89797.422, 2009-01 , 88546.727, 2009-04 , 87303.031, 2009-07 , 86070.891, 2009-10 , 39932.199, 2022-01
2007-05-31 Th |, 99034.633, 2007-06 , 98323.688, 2007-07 , 97823.320, 2007-08 , 97296.383, 2007-09 , 96833.781, 2007-10 , 95403.461, 2008-01 , 94052.141, 2008-04 , 92700.891, 2008-07 , 91373.922, 2008-10 , 90121.750, 2009-01 , 88810.031, 2009-04 , 87547.281, 2009-07 , 86303.492, 2009-10 , 40069.859, 2022-01
2007-05-30 We |, 99663.141, 2007-06 , 99133.977, 2007-07 , 98636.352, 2007-08 , 98108.469, 2007-09 , 97645.648, 2007-10 , 96212.930, 2008-01 , 94855.359, 2008-04 , 93517.523, 2008-07 , 92206.273, 2008-10 , 90915.727, 2009-01 , 89657.148, 2009-04 , 88451.906, 2009-07 , 87164.961, 2009-10 , 40017.859, 2022-01
2007-05-29 Tu |, 100276.758, 2007-06 , 99739.070, 2007-07 , 99239.602, 2007-08 , 98715.297, 2007-09 , 98253.281, 2007-10 , 96805.156, 2008-01 , 95435.727, 2008-04 , 94106.938, 2008-07 , 92798.359, 2008-10 , 91508.797, 2009-01 , 90263.547, 2009-04 , 89040.148, 2009-07 , 87751.969, 2009-10 , 40885.820, 2022-01
2007-05-28 Mo |, 99398.969, 2007-06 , 98861.992, 2007-07 , 98369.531, 2007-08 , 97847.781, 2007-09 , 97395.641, 2007-10 , 95971.594, 2008-01 , 94607.977, 2008-04 , 93293.250, 2008-07 , 92003.094, 2008-10 , 90726.609, 2009-01 , 89509.398, 2009-04 , 88275.859, 2009-07 , 87030.477, 2009-10 , 40416.148, 2022-01
2007-05-25 Fr |, 99124.953, 2007-06 , 98592.969, 2007-07 , 98102.477, 2007-08 , 97579.906, 2007-09 , 97132.023, 2007-10 , 95714.852, 2008-01 , 94357.430, 2008-04 , 93052.094, 2008-07 , 91761.008, 2008-10 , 90509.203, 2009-01 , 89287.352, 2009-04 , 88052.969, 2009-07 , 86810.578, 2009-10 , 40523.969, 2022-01
2007-05-24 Th |, 100762.211, 2007-06 , 100220.398, 2007-07 , 99717.141, 2007-08 , 99179.461, 2007-09 , 98723.719, 2007-10 , 97276.367, 2008-01 , 95913.813, 2008-04 , 94586.500, 2008-07 , 93290.539, 2008-10 , 92006.688, 2009-01 , 90784.328, 2009-04 , 89520.797, 2009-07 , 88244.438, 2009-10 , 40813.719, 2022-01
2007-05-23 We |, 100344.938, 2007-06 , 99812.570, 2007-07 , 99312.539, 2007-08 , 98779.094, 2007-09 , 98322.000, 2007-10 , 96900.891, 2008-01 , 95541.648, 2008-04 , 94262.922, 2008-07 , 92978.594, 2008-10 , 91745.219, 2009-01 , 90524.023, 2009-04 , 89303.430, 2009-07 , 88064.953, 2009-10 , 41309.219, 2022-01
2007-05-22 Tu |, 99759.188, 2007-06 , 99228.141, 2007-07 , 98724.672, 2007-08 , 98190.242, 2007-09 , 97738.648, 2007-10 , 96333.313, 2008-01 , 94988.188, 2008-04 , 93711.688, 2008-07 , 92454.203, 2008-10 , 91224.094, 2009-01 , 90034.211, 2009-04 , 88849.273, 2009-07 , 87627.344, 2009-10 , 41380.738, 2022-01
2007-05-21 Mo |, 98489.883, 2007-06 , 97951.031, 2007-07 , 97448.789, 2007-08 , 96910.570, 2007-09 , 96450.930, 2007-10 , 95047.500, 2008-01 , 93730.672, 2008-04 , 92443.727, 2008-07 , 91189.961, 2008-10 , 90009.000, 2009-01 , 88811.133, 2009-04 , 87634.398, 2009-07 , 86451.352, 2009-10 , 40998.680, 2022-01
2007-05-18 Fr |, 99724.648, 2007-06 , 99179.289, 2007-07 , 98672.039, 2007-08 , 98130.609, 2007-09 , 97664.523, 2007-10 , 96252.883, 2008-01 , 94935.758, 2008-04 , 93633.688, 2008-07 , 92386.289, 2008-10 , 91169.938, 2009-01 , 89981.461, 2009-04 , 88797.898, 2009-07 , 87614.070, 2009-10 , 41311.840, 2022-01
2007-05-17 Th |, 99367.359, 2007-06 , 98828.117, 2007-07 , 98328.953, 2007-08 , 97788.273, 2007-09 , 97340.281, 2007-10 , 95948.063, 2008-01 , 94649.172, 2008-04 , 93379.617, 2008-07 , 92158.180, 2008-10 , 90964.219, 2009-01 , 89814.531, 2009-04 , 88649.344, 2009-07 , 87472.227, 2009-10 , 41536.578, 2022-01
2007-05-16 We |, 97628.281, 2007-06 , 97106.922, 2007-07 , 96625.070, 2007-08 , 96097.641, 2007-09 , 95661.891, 2007-10 , 94311.453, 2008-01 , 93047.352, 2008-04 , 91824.180, 2008-07 , 90647.039, 2008-10 , 89466.109, 2009-01 , 88334.930, 2009-04 , 87218.109, 2009-07 , 86060.602, 2009-10 , 41126.199, 2022-01
2007-05-15 Tu |, 98004.406, 2007-06 , 97481.094, 2007-07 , 96992.742, 2007-08 , 96457.828, 2007-09 , 96011.156, 2007-10 , 94633.242, 2008-01 , 93361.242, 2008-04 , 92116.422, 2008-07 , 90942.391, 2008-10 , 89716.938, 2009-01 , 88573.703, 2009-04 , 87450.977, 2009-07 , 86262.047, 2009-10 , 41759.309, 2022-01
2007-05-14 Mo |, 99225.047, 2007-06 , 98700.898, 2007-07 , 98211.188, 2007-08 , 97666.422, 2007-09 , 97217.422, 2007-10 , 95831.953, 2008-01 , 94529.500, 2008-04 , 93294.461, 2008-07 , 92079.344, 2008-10 , 90867.883, 2009-01 , 89712.922, 2009-04 , 88576.492, 2009-07 , 87360.453, 2009-10 , 41217.852, 2022-01
2007-05-11 Fr |, 99395.844, 2007-06 , 98874.594, 2007-07 , 98390.867, 2007-08 , 97855.602, 2007-09 , 97415.141, 2007-10 , 96027.758, 2008-01 , 94757.141, 2008-04 , 93521.891, 2008-07 , 92336.508, 2008-10 , 91130.844, 2009-01 , 90013.547, 2009-04 , 88896.570, 2009-07 , 87769.000, 2009-10 , 41663.570, 2022-01
2007-05-10 Th |, 99563.742, 2007-06 , 99042.023, 2007-07 , 98559.344, 2007-08 , 98019.680, 2007-09 , 97587.633, 2007-10 , 96194.000, 2008-01 , 94905.250, 2008-04 , 93659.898, 2008-07 , 92479.852, 2008-10 , 91270.648, 2009-01 , 90109.656, 2009-04 , 88987.172, 2009-07 , 87869.172, 2009-10 , 41970.961, 2022-01
2007-05-09 We |, 99339.938, 2007-06 , 98824.477, 2007-07 , 98343.242, 2007-08 , 97816.008, 2007-09 , 97399.039, 2007-10 , 96025.906, 2008-01 , 94759.383, 2008-04 , 93533.563, 2008-07 , 92369.219, 2008-10 , 91173.680, 2009-01 , 90018.719, 2009-04 , 88922.969, 2009-07 , 87838.211, 2009-10 , 41992.609, 2022-01
2007-05-08 Tu |, 99260.844, 2007-06 , 98755.273, 2007-07 , 98287.344, 2007-08 , 97769.547, 2007-09 , 97362.352, 2007-10 , 96022.117, 2008-01 , 94768.859, 2008-04 , 93549.750, 2008-07 , 92379.703, 2008-10 , 91216.250, 2009-01 , 90083.906, 2009-04 , 88996.672, 2009-07 , 87844.820, 2009-10 , 41521.352, 2022-01
2007-05-07 Mo |, 99018.070, 2007-06 , 98516.563, 2007-07 , 98051.180, 2007-08 , 97539.906, 2007-09 , 97140.109, 2007-10 , 95809.906, 2008-01 , 94556.688, 2008-04 , 93351.578, 2008-07 , 92183.953, 2008-10 , 91021.352, 2009-01 , 89899.094, 2009-04 , 88811.656, 2009-07 , 87682.383, 2009-10 , 41774.801, 2022-01
2007-05-04 Fr |, 99958.789, 2007-06 , 99450.727, 2007-07 , 98982.023, 2007-08 , 98474.898, 2007-09 , 98063.250, 2007-10 , 96728.867, 2008-01 , 95461.289, 2008-04 , 94249.922, 2008-07 , 93076.070, 2008-10 , 91914.578, 2009-01 , 90777.227, 2009-04 , 89681.070, 2009-07 , 88518.859, 2009-10 , 41917.500, 2022-01
2007-05-03 Th |, 99479.906, 2007-06 , 98990.297, 2007-07 , 98534.297, 2007-08 , 98050.273, 2007-09 , 97644.992, 2007-10 , 96324.367, 2008-01 , 95077.820, 2008-04 , 93871.617, 2008-07 , 92704.281, 2008-10 , 91560.188, 2009-01 , 90430.563, 2009-04 , 89317.844, 2009-07 , 88201.313, 2009-10 , 43458.488, 2022-01
2007-05-02 We |, 100000.000, 2007-05 , 98871.219, 2007-06 , 98379.688, 2007-07 , 97925.656, 2007-08 , 97432.648, 2007-09 , 97013.906, 2007-10 , 95670.258, 2008-01 , 94412.359, 2008-04 , 93185.352, 2008-07 , 91991.852, 2008-10 , 90841.789, 2009-01 , 89724.102, 2009-04 , 88627.508, 2009-07 , 41545.488, 2022-01
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 100042.406, 2007-05 , 99536.383, 2007-06 , 99048.391, 2007-07 , 98601.578, 2007-08 , 97697.219, 2007-10 , 96357.242, 2008-01 , 95086.563, 2008-04 , 93841.500, 2008-07 , 92615.461, 2008-10 , 91436.703, 2009-01 , 90329.750, 2009-04 , 89211.438, 2009-07 , 88051.422, 2009-10 , 41847.102, 2022-01
2007-04-27 Fr |, 100226.344, 2007-05 , 99695.648, 2007-06 , 99207.008, 2007-07 , 98767.383, 2007-08 , 97870.156, 2007-10 , 96521.211, 2008-01 , 95258.758, 2008-04 , 94012.156, 2008-07 , 92788.172, 2008-10 , 91613.313, 2009-01 , 90484.430, 2009-04 , 89351.219, 2009-07 , 88188.094, 2009-10 , 42739.430, 2022-01
2007-04-26 Th |, 99988.172, 2007-05 , 99458.938, 2007-06 , 98977.641, 2007-07 , 98547.547, 2007-08 , 97663.930, 2007-10 , 96332.773, 2008-01 , 95073.930, 2008-04 , 93819.188, 2008-07 , 92600.313, 2008-10 , 91428.594, 2009-01 , 90264.023, 2009-04 , 89162.922, 2009-07 , 87946.563, 2009-10 , 43823.559, 2022-01
2007-04-25 We |, 98935.211, 2007-05 , 98431.922, 2007-06 , 97971.773, 2007-07 , 97541.203, 2007-08 , 96677.977, 2007-10 , 95379.797, 2008-01 , 94150.430, 2008-04 , 92966.641, 2008-07 , 91781.711, 2008-10 , 90605.430, 2009-01 , 89474.492, 2009-04 , 88364.977, 2009-07 , 87232.969, 2009-10 , 42540.609, 2022-01
2007-04-24 Tu |, 100125.492, 2007-05 , 99618.297, 2007-06 , 99154.297, 2007-07 , 98718.633, 2007-08 , 97847.359, 2007-10 , 96539.852, 2008-01 , 95288.078, 2008-04 , 94068.898, 2008-07 , 92875.656, 2008-10 , 91691.406, 2009-01 , 90528.320, 2009-04 , 89421.727, 2009-07 , 88268.461, 2009-10 , 43137.988, 2022-01
2007-04-23 Mo |, 100261.680, 2007-05 , 99763.313, 2007-06 , 99301.031, 2007-07 , 98868.500, 2007-08 , 98014.313, 2007-10 , 96697.883, 2008-01 , 95457.500, 2008-04 , 94248.859, 2008-07 , 93052.828, 2008-10 , 91882.211, 2009-01 , 90726.469, 2009-04 , 89605.727, 2009-07 , 88450.258, 2009-10 , 45015.691, 2022-01
2007-04-20 Fr |, 99558.289, 2007-05 , 99053.539, 2007-06 , 98588.594, 2007-07 , 98146.656, 2007-08 , 97279.000, 2007-10 , 95984.594, 2008-01 , 94748.688, 2008-04 , 93525.391, 2008-07 , 92320.711, 2008-10 , 91150.711, 2009-01 , 89996.758, 2009-04 , 88860.672, 2009-07 , 87683.508, 2009-10 , 43882.078, 2022-01
2007-04-19 Th |, 99385.578, 2007-05 , 98873.344, 2007-06 , 98396.094, 2007-07 , 97945.750, 2007-08 , 97055.180, 2007-10 , 95739.133, 2008-01 , 94466.172, 2008-04 , 93224.539, 2008-07 , 92006.688, 2008-10 , 90836.422, 2009-01 , 89664.523, 2009-04 , 88497.141, 2009-07 , 87309.469, 2009-10 , 43791.469, 2022-01
2007-04-18 We |, 99644.273, 2007-05 , 99132.477, 2007-06 , 98657.844, 2007-07 , 98204.094, 2007-08 , 97316.547, 2007-10 , 95987.742, 2008-01 , 94720.023, 2008-04 , 93476.391, 2008-07 , 92268.797, 2008-10 , 91067.188, 2009-01 , 89907.313, 2009-04 , 88765.492, 2009-07 , 87582.867, 2009-10 , 44191.281, 2022-01
2007-04-17 Tu |, 99803.297, 2007-05 , 99292.539, 2007-06 , 98817.156, 2007-07 , 98360.758, 2007-08 , 97468.000, 2007-10 , 96132.789, 2008-01 , 94871.656, 2008-04 , 93623.320, 2008-07 , 92419.500, 2008-10 , 91256.461, 2009-01 , 90103.727, 2009-04 , 88929.820, 2009-07 , 87762.453, 2009-10 , 43611.250, 2022-01
2007-04-16 Mo |, 100339.820, 2007-05 , 99821.430, 2007-06 , 99341.313, 2007-07 , 98877.359, 2007-08 , 97970.063, 2007-10 , 96623.492, 2008-01 , 95333.883, 2008-04 , 94074.703, 2008-07 , 92839.023, 2008-10 , 91636.906, 2009-01 , 90464.078, 2009-04 , 89291.359, 2009-07 , 88078.609, 2009-10 , 43806.359, 2022-01
2007-04-13 Fr |, 98887.297, 2007-05 , 98354.719, 2007-06 , 97866.508, 2007-07 , 97390.211, 2007-08 , 96467.133, 2007-10 , 95104.039, 2008-01 , 93810.242, 2008-04 , 92531.070, 2008-07 , 91322.602, 2008-10 , 90112.422, 2009-01 , 88918.398, 2009-04 , 87723.148, 2009-07 , 86516.750, 2009-10 , 42594.180, 2022-01
2007-04-12 Th |, 99695.930, 2007-05 , 99153.070, 2007-06 , 98661.406, 2007-07 , 98177.656, 2007-08 , 97249.359, 2007-10 , 95885.070, 2008-01 , 94563.523, 2008-04 , 93285.367, 2008-07 , 92036.258, 2008-10 , 90829.820, 2009-01 , 89621.797, 2009-04 , 88443.828, 2009-07 , 87203.922, 2009-10 , 42917.430, 2022-01
2007-04-11 We |, 100081.727, 2007-05 , 99529.063, 2007-06 , 99034.523, 2007-07 , 98543.742, 2007-08 , 97603.219, 2007-10 , 96238.313, 2008-01 , 94912.883, 2008-04 , 93607.391, 2008-07 , 92366.242, 2008-10 , 91150.867, 2009-01 , 89931.672, 2009-04 , 88714.352, 2009-07 , 87478.859, 2009-10 , 43927.219, 2022-01
2007-04-10 Tu |, 99771.969, 2007-05 , 99226.039, 2007-06 , 98732.094, 2007-07 , 98239.250, 2007-08 , 97309.711, 2007-10 , 95957.633, 2008-01 , 94632.148, 2008-04 , 93343.953, 2008-07 , 92110.719, 2008-10 , 90905.031, 2009-01 , 89708.813, 2009-04 , 88524.688, 2009-07 , 87294.000, 2009-10 , 43129.660, 2022-01
2007-04-09 Mo |, 99114.742, 2007-05 , 98570.594, 2007-06 , 98075.430, 2007-07 , 97589.539, 2007-08 , 96663.758, 2007-10 , 95316.773, 2008-01 , 93998.797, 2008-04 , 92714.922, 2008-07 , 91451.750, 2008-10 , 90241.938, 2009-01 , 89038.406, 2009-04 , 87826.680, 2009-07 , 86615.828, 2009-10 , 42199.891, 2022-01
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 99532.688, 2007-05 , 98995.281, 2007-06 , 98504.703, 2007-07 , 98027.148, 2007-08 , 97098.398, 2007-10 , 95746.313, 2008-01 , 94435.344, 2008-04 , 93176.242, 2008-07 , 91928.188, 2008-10 , 90722.930, 2009-01 , 89531.461, 2009-04 , 88355.703, 2009-07 , 87155.891, 2009-10 , 42261.801, 2022-01
2007-04-04 We |, 99266.531, 2007-05 , 98736.938, 2007-06 , 98248.742, 2007-07 , 97779.508, 2007-08 , 96852.297, 2007-10 , 95516.383, 2008-01 , 94196.617, 2008-04 , 92943.813, 2008-07 , 91748.313, 2008-10 , 90534.813, 2009-01 , 89372.961, 2009-04 , 88183.617, 2009-07 , 86990.117, 2009-10 , 42284.012, 2022-01
2007-04-03 Tu |, 98906.859, 2007-05 , 98382.781, 2007-06 , 97892.859, 2007-07 , 97427.898, 2007-08 , 96506.469, 2007-10 , 95161.758, 2008-01 , 93850.891, 2008-04 , 92592.242, 2008-07 , 91390.508, 2008-10 , 90216.523, 2009-01 , 89053.742, 2009-04 , 87870.891, 2009-07 , 86691.172, 2009-10 , 42279.480, 2022-01
2007-04-02 Mo |, 100000.000, 2007-04 , 99285.969, 2007-05 , 98765.430, 2007-06 , 98275.969, 2007-07 , 97813.727, 2007-08 , 96899.070, 2007-10 , 95575.641, 2008-01 , 94283.539, 2008-04 , 93024.406, 2008-07 , 91797.492, 2008-10 , 90639.461, 2009-01 , 89476.563, 2009-04 , 88317.977, 2009-07 , 41720.410, 2022-01
2007-03-30 Fr |, 99753.281, 2007-04 , 99611.023, 2007-05 , 99089.609, 2007-06 , 98599.453, 2007-07 , 97217.289, 2007-10 , 95890.297, 2008-01 , 94576.359, 2008-04 , 93302.508, 2008-07 , 92066.602, 2008-10 , 90938.758, 2009-01 , 89748.406, 2009-04 , 88548.688, 2009-07 , 87411.398, 2009-10 , 44338.609, 2022-01
2007-03-29 Th |, 98603.227, 2007-04 , 98149.773, 2007-05 , 97630.828, 2007-06 , 97151.703, 2007-07 , 95783.609, 2007-10 , 94479.109, 2008-01 , 93189.477, 2008-04 , 91930.070, 2008-07 , 90721.602, 2008-10 , 89540.211, 2009-01 , 88361.688, 2009-04 , 87174.461, 2009-07 , 86077.141, 2009-10 , 41035.711, 2022-01
2007-03-28 We |, 100120.141, 2007-04 , 99575.008, 2007-05 , 99039.727, 2007-06 , 98554.531, 2007-07 , 97173.344, 2007-10 , 95847.672, 2008-01 , 94530.117, 2008-04 , 93264.148, 2008-07 , 92066.117, 2008-10 , 90883.523, 2009-01 , 89674.031, 2009-04 , 88470.172, 2009-07 , 87270.703, 2009-10 , 41567.988, 2022-01
2007-03-27 Tu |, 99988.500, 2007-04 , 99438.172, 2007-05 , 98903.000, 2007-06 , 98416.883, 2007-07 , 97030.648, 2007-10 , 95697.438, 2008-01 , 94387.430, 2008-04 , 93127.930, 2008-07 , 91896.703, 2008-10 , 90722.539, 2009-01 , 89497.383, 2009-04 , 88278.438, 2009-07 , 87064.656, 2009-10 , 41929.191, 2022-01
2007-03-26 Mo |, 99570.773, 2007-04 , 99023.977, 2007-05 , 98486.000, 2007-06 , 97999.180, 2007-07 , 96611.820, 2007-10 , 95282.859, 2008-01 , 94006.461, 2008-04 , 92747.547, 2008-07 , 91520.273, 2008-10 , 90311.391, 2009-01 , 89125.406, 2009-04 , 87909.000, 2009-07 , 86685.992, 2009-10 , 42270.059, 2022-01
2007-03-23 Fr |, 99915.898, 2007-04 , 99364.070, 2007-05 , 98822.102, 2007-06 , 98333.680, 2007-07 , 96929.281, 2007-10 , 95573.742, 2008-01 , 94311.820, 2008-04 , 93038.930, 2008-07 , 91816.828, 2008-10 , 90596.258, 2009-01 , 89364.172, 2009-04 , 88174.539, 2009-07 , 86976.859, 2009-10 , 41937.512, 2022-01
2007-03-22 Th |, 99350.656, 2007-04 , 98794.953, 2007-05 , 98259.758, 2007-06 , 97780.859, 2007-07 , 96387.938, 2007-10 , 95032.242, 2008-01 , 93725.203, 2008-04 , 92444.938, 2008-07 , 91205.297, 2008-10 , 89963.289, 2009-01 , 88747.422, 2009-04 , 87555.453, 2009-07 , 86366.969, 2009-10 , 42278.781, 2022-01
2007-03-21 We |, 99093.953, 2007-04 , 98545.633, 2007-05 , 98010.391, 2007-06 , 97541.344, 2007-07 , 96160.156, 2007-10 , 94807.469, 2008-01 , 93498.531, 2008-04 , 92219.453, 2008-07 , 91010.211, 2008-10 , 89817.563, 2009-01 , 88652.883, 2009-04 , 87471.477, 2009-07 , 86296.789, 2009-10 , 42060.809, 2022-01
2007-03-20 Tu |, 99596.828, 2007-04 , 99064.039, 2007-05 , 98537.383, 2007-06 , 98078.961, 2007-07 , 96695.039, 2007-10 , 95325.250, 2008-01 , 94045.508, 2008-04 , 92772.461, 2008-07 , 91553.852, 2008-10 , 90304.461, 2009-01 , 89128.477, 2009-04 , 87957.320, 2009-07 , 86784.797, 2009-10 , 41976.809, 2022-01
2007-03-19 Mo |, 99060.406, 2007-04 , 98543.852, 2007-05 , 98025.328, 2007-06 , 97566.922, 2007-07 , 96192.594, 2007-10 , 94838.117, 2008-01 , 93549.141, 2008-04 , 92255.406, 2008-07 , 91019.789, 2008-10 , 89804.227, 2009-01 , 88642.000, 2009-04 , 87445.180, 2009-07 , 86290.398, 2009-10 , 41142.801, 2022-01
2007-03-16 Fr |, 99771.500, 2007-04 , 99240.750, 2007-05 , 98720.422, 2007-06 , 98254.992, 2007-07 , 96857.172, 2007-10 , 95484.742, 2008-01 , 94174.133, 2008-04 , 92873.703, 2008-07 , 91617.156, 2008-10 , 90385.133, 2009-01 , 89191.742, 2009-04 , 87996.578, 2009-07 , 86852.047, 2009-10 , 53317.102, 2018-01
2007-03-15 Th |, 98914.406, 2007-04 , 98382.594, 2007-05 , 97862.680, 2007-06 , 97396.094, 2007-07 , 96000.000, 2007-10 , 94624.438, 2008-01 , 93309.156, 2008-04 , 92004.781, 2008-07 , 90741.039, 2008-10 , 89483.719, 2009-01 , 88311.570, 2009-04 , 87091.070, 2009-07 , 85913.648, 2009-10 , 52816.980, 2018-01
2007-03-14 We |, 99657.070, 2007-04 , 99129.719, 2007-05 , 98610.742, 2007-06 , 98137.828, 2007-07 , 96742.906, 2007-10 , 95373.430, 2008-01 , 94041.531, 2008-04 , 92720.781, 2008-07 , 91418.539, 2008-10 , 90134.750, 2009-01 , 88918.508, 2009-04 , 87701.352, 2009-07 , 86477.594, 2009-10 , 53087.309, 2018-01
2007-03-13 Tu |, 100122.930, 2007-04 , 99587.820, 2007-05 , 99055.672, 2007-06 , 98574.531, 2007-07 , 97164.938, 2007-10 , 95785.063, 2008-01 , 94425.727, 2008-04 , 93094.563, 2008-07 , 91788.594, 2008-10 , 90495.641, 2009-01 , 89302.328, 2009-04 , 88067.359, 2009-07 , 86815.227, 2009-10 , 53454.398, 2018-01
2007-03-12 Mo |, 99064.992, 2007-04 , 98523.297, 2007-05 , 97991.422, 2007-06 , 97509.391, 2007-07 , 96098.398, 2007-10 , 94697.570, 2008-01 , 93344.289, 2008-04 , 92036.750, 2008-07 , 90774.602, 2008-10 , 89514.523, 2009-01 , 88302.711, 2009-04 , 87068.617, 2009-07 , 85874.672, 2009-10 , 52798.039, 2018-01
2007-03-09 Fr |, 99183.391, 2007-04 , 98635.867, 2007-05 , 98111.359, 2007-06 , 97617.594, 2007-07 , 96201.641, 2007-10 , 94795.742, 2008-01 , 93437.328, 2008-04 , 92114.961, 2008-07 , 90861.461, 2008-10 , 89590.461, 2009-01 , 88375.828, 2009-04 , 87153.141, 2009-07 , 85989.406, 2009-10 , 52718.020, 2018-01
2007-03-08 Th |, 99202.930, 2007-04 , 98655.539, 2007-05 , 98127.938, 2007-06 , 97634.211, 2007-07 , 96221.148, 2007-10 , 94816.688, 2008-01 , 93459.398, 2008-04 , 92156.531, 2008-07 , 90873.219, 2008-10 , 89635.852, 2009-01 , 88444.156, 2009-04 , 87229.211, 2009-07 , 86034.367, 2009-10 , 52620.352, 2018-01
2007-03-07 We |, 99013.883, 2007-04 , 98474.297, 2007-05 , 97941.063, 2007-06 , 97447.367, 2007-07 , 96038.109, 2007-10 , 94642.773, 2008-01 , 93311.148, 2008-04 , 91993.969, 2008-07 , 90753.570, 2008-10 , 89517.859, 2009-01 , 88332.203, 2009-04 , 87126.648, 2009-07 , 85944.430, 2009-10 , 52251.699, 2018-01
2007-03-06 Tu |, 98432.711, 2007-04 , 97905.719, 2007-05 , 97380.703, 2007-06 , 96890.828, 2007-07 , 95492.820, 2007-10 , 94110.461, 2008-01 , 92758.070, 2008-04 , 91448.289, 2008-07 , 90202.961, 2008-10 , 88971.844, 2009-01 , 87796.813, 2009-04 , 86615.750, 2009-07 , 85433.172, 2009-10 , 51681.781, 2018-01
2007-03-05 Mo |, 99789.672, 2007-04 , 99262.750, 2007-05 , 98732.930, 2007-06 , 98233.539, 2007-07 , 96820.258, 2007-10 , 95422.117, 2008-01 , 94045.359, 2008-04 , 92696.922, 2008-07 , 91427.742, 2008-10 , 90164.477, 2009-01 , 88966.609, 2009-04 , 87785.391, 2009-07 , 86599.406, 2009-10 , 52269.090, 2018-01
2007-03-02 Fr |, 99702.078, 2007-04 , 99168.227, 2007-05 , 98636.156, 2007-06 , 98131.039, 2007-07 , 96704.320, 2007-10 , 95301.633, 2008-01 , 93924.938, 2008-04 , 92562.172, 2008-07 , 91279.602, 2008-10 , 90003.602, 2009-01 , 88794.242, 2009-04 , 87601.977, 2009-07 , 86385.961, 2009-10 , 52220.172, 2018-01
2007-03-01 Th |, 100000.000, 2007-03 , 99491.492, 2007-04 , 98963.742, 2007-05 , 98445.219, 2007-06 , 97935.438, 2007-07 , 96517.383, 2007-10 , 95116.961, 2008-01 , 93745.477, 2008-04 , 92397.344, 2008-07 , 91118.477, 2008-10 , 89839.078, 2009-01 , 88614.641, 2009-04 , 87407.828, 2009-07 , 52364.250, 2018-01
2007-02-28 We |, 100345.047, 2007-03 , 99719.367, 2007-04 , 99208.320, 2007-05 , 98697.117, 2007-06 , 98193.891, 2007-07 , 96814.141, 2007-10 , 95443.531, 2008-01 , 94111.047, 2008-04 , 92790.492, 2008-07 , 91508.172, 2008-10 , 90220.000, 2009-01 , 89002.531, 2009-04 , 87795.367, 2009-07 , 52691.852, 2018-01
2007-02-27 Tu |, 101480.367, 2007-03 , 100919.773, 2007-04 , 100412.359, 2007-05 , 99900.883, 2007-06 , 99413.188, 2007-07 , 98023.844, 2007-10 , 96664.594, 2008-01 , 95319.867, 2008-04 , 93975.391, 2008-07 , 92687.570, 2008-10 , 91397.242, 2009-01 , 90147.391, 2009-04 , 88913.594, 2009-07 , 53178.922, 2018-01
2007-02-26 Mo |, 99764.891, 2007-03 , 99183.250, 2007-04 , 98681.508, 2007-05 , 98168.477, 2007-06 , 97698.711, 2007-07 , 96330.250, 2007-10 , 94970.523, 2008-01 , 93652.453, 2008-04 , 92377.453, 2008-07 , 91143.859, 2008-10 , 89934.891, 2009-01 , 88741.969, 2009-04 , 87569.250, 2009-07 , 52955.648, 2018-01
2007-02-23 Fr |, 100490.063, 2007-03 , 99912.469, 2007-04 , 99414.117, 2007-05 , 98904.203, 2007-06 , 98430.438, 2007-07 , 97052.313, 2007-10 , 95690.367, 2008-01 , 94379.289, 2008-04 , 93101.203, 2008-07 , 91878.969, 2008-10 , 90663.344, 2009-01 , 89447.570, 2009-04 , 88268.547, 2009-07 , 54233.559, 2018-01
2007-02-22 Th |, 99936.461, 2007-03 , 99367.031, 2007-04 , 98878.063, 2007-05 , 98371.461, 2007-06 , 97893.117, 2007-07 , 96516.094, 2007-10 , 95161.008, 2008-01 , 93859.211, 2008-04 , 92590.453, 2008-07 , 91346.281, 2008-10 , 90172.227, 2009-01 , 88959.422, 2009-04 , 87756.930, 2009-07 , 53873.191, 2018-01
2007-02-21 We |, 99185.578, 2007-03 , 98624.727, 2007-04 , 98141.313, 2007-05 , 97643.008, 2007-06 , 97160.930, 2007-07 , 95810.977, 2007-10 , 94477.773, 2008-01 , 93205.328, 2008-04 , 91943.313, 2008-07 , 90710.352, 2008-10 , 89533.133, 2009-01 , 88358.297, 2009-04 , 87177.313, 2009-07 , 53707.488, 2018-01
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 99921.703, 2007-03 , 99373.938, 2007-04 , 98883.438, 2007-05 , 98387.273, 2007-06 , 97913.781, 2007-07 , 96559.922, 2007-10 , 95209.883, 2008-01 , 93924.148, 2008-04 , 92662.453, 2008-07 , 91416.727, 2008-10 , 90218.008, 2009-01 , 89070.328, 2009-04 , 87885.953, 2009-07 , 54125.051, 2018-01
2007-02-15 Th |, 99471.203, 2007-03 , 98921.813, 2007-04 , 98439.297, 2007-05 , 97946.602, 2007-06 , 97477.500, 2007-07 , 96127.969, 2007-10 , 94777.297, 2008-01 , 93479.281, 2008-04 , 92219.969, 2008-07 , 90978.148, 2008-10 , 89818.609, 2009-01 , 88683.227, 2009-04 , 87521.727, 2009-07 , 54021.980, 2018-01
2007-02-14 We |, 98894.039, 2007-03 , 98334.891, 2007-04 , 97844.430, 2007-05 , 97346.789, 2007-06 , 96880.453, 2007-07 , 95550.828, 2007-10 , 94202.961, 2008-01 , 92898.047, 2008-04 , 91638.992, 2008-07 , 90420.570, 2008-10 , 89253.844, 2009-01 , 88097.063, 2009-04 , 86940.477, 2009-07 , 53568.441, 2018-01
2007-02-13 Tu |, 99414.117, 2007-03 , 98852.000, 2007-04 , 98344.367, 2007-05 , 97839.703, 2007-06 , 97361.031, 2007-07 , 96012.797, 2007-10 , 94633.844, 2008-01 , 93319.563, 2008-04 , 92036.961, 2008-07 , 90813.781, 2008-10 , 89607.211, 2009-01 , 88454.000, 2009-04 , 87293.742, 2009-07 , 53530.520, 2018-01
2007-02-12 Mo |, 100133.344, 2007-03 , 99581.180, 2007-04 , 99075.977, 2007-05 , 98585.141, 2007-06 , 98122.594, 2007-07 , 96747.039, 2007-10 , 95365.250, 2008-01 , 94041.094, 2008-04 , 92764.859, 2008-07 , 91502.469, 2008-10 , 90291.422, 2009-01 , 89123.117, 2009-04 , 87948.813, 2009-07 , 53810.621, 2018-01
2007-02-09 Fr |, 100289.172, 2007-03 , 99717.688, 2007-04 , 99213.570, 2007-05 , 98722.313, 2007-06 , 98255.391, 2007-07 , 96858.398, 2007-10 , 95481.422, 2008-01 , 94154.273, 2008-04 , 92846.492, 2008-07 , 91589.070, 2008-10 , 90378.938, 2009-01 , 89189.359, 2009-04 , 88081.281, 2009-07 , 53664.219, 2018-01
2007-02-08 Th |, 100039.680, 2007-03 , 99491.742, 2007-04 , 99000.258, 2007-05 , 98512.648, 2007-06 , 98039.219, 2007-07 , 96680.367, 2007-10 , 95327.273, 2008-01 , 94017.750, 2008-04 , 92723.883, 2008-07 , 91506.281, 2008-10 , 90319.188, 2009-01 , 89142.453, 2009-04 , 87975.211, 2009-07 , 54075.102, 2018-01
2007-02-07 We |, 99962.133, 2007-03 , 99422.852, 2007-04 , 98942.633, 2007-05 , 98468.969, 2007-06 , 97994.922, 2007-07 , 96617.742, 2007-10 , 95263.898, 2008-01 , 93973.461, 2008-04 , 92674.109, 2008-07 , 91437.398, 2008-10 , 90227.938, 2009-01 , 89060.938, 2009-04 , 87906.719, 2009-07 , 53619.910, 2018-01
2007-02-06 Tu |, 99009.406, 2007-03 , 98481.867, 2007-04 , 98012.117, 2007-05 , 97538.508, 2007-06 , 97071.039, 2007-07 , 95715.148, 2007-10 , 94352.227, 2008-01 , 93062.211, 2008-04 , 91755.680, 2008-07 , 90482.180, 2008-10 , 89296.344, 2009-01 , 88141.430, 2009-04 , 86982.992, 2009-07 , 52985.078, 2018-01
2007-02-05 Mo |, 99343.672, 2007-03 , 98795.141, 2007-04 , 98313.703, 2007-05 , 97843.531, 2007-06 , 97375.719, 2007-07 , 96013.719, 2007-10 , 94656.281, 2008-01 , 93321.008, 2008-04 , 91992.930, 2008-07 , 90715.750, 2008-10 , 89499.211, 2009-01 , 88315.039, 2009-04 , 87117.727, 2009-07 , 52547.500, 2018-01
2007-02-02 Fr |, 99252.633, 2007-03 , 98731.406, 2007-04 , 98263.063, 2007-05 , 97792.148, 2007-06 , 97335.438, 2007-07 , 96021.023, 2007-10 , 94660.320, 2008-01 , 93348.406, 2008-04 , 92046.656, 2008-07 , 90784.969, 2008-10 , 89536.648, 2009-01 , 88378.258, 2009-04 , 87172.141, 2009-07 , 52651.250, 2018-01
2007-02-01 Th |, 100000.000, 2007-02 , 98415.508, 2007-03 , 97916.023, 2007-04 , 97473.008, 2007-05 , 97002.617, 2007-06 , 96557.461, 2007-07 , 95249.078, 2007-10 , 93933.711, 2008-01 , 92619.391, 2008-04 , 91369.539, 2008-07 , 90108.133, 2008-10 , 88887.969, 2009-01 , 87752.648, 2009-04 , 52158.309, 2018-01
2007-01-31 We |, 99567.570, 2007-02 , 99013.359, 2007-03 , 98525.859, 2007-04 , 98078.609, 2007-05 , 97201.039, 2007-07 , 95896.133, 2007-10 , 94563.242, 2008-01 , 93267.633, 2008-04 , 92006.078, 2008-07 , 90771.352, 2008-10 , 89541.148, 2009-01 , 88386.547, 2009-04 , 87221.219, 2009-07 , 52577.422, 2018-01
2007-01-30 Tu |, 99663.141, 2007-02 , 99162.078, 2007-03 , 98677.828, 2007-04 , 98225.289, 2007-05 , 97356.047, 2007-07 , 96042.211, 2007-10 , 94715.609, 2008-01 , 93397.523, 2008-04 , 92125.992, 2008-07 , 90883.391, 2008-10 , 89684.602, 2009-01 , 88528.477, 2009-04 , 87376.797, 2009-07 , 52693.980, 2018-01
2007-01-29 Mo |, 99845.570, 2007-02 , 99358.313, 2007-03 , 98875.289, 2007-04 , 98418.578, 2007-05 , 97554.523, 2007-07 , 96246.781, 2007-10 , 94945.570, 2008-01 , 93611.727, 2008-04 , 92357.281, 2008-07 , 91094.594, 2008-10 , 89860.539, 2009-01 , 88688.578, 2009-04 , 87514.500, 2009-07 , 52780.219, 2018-01
2007-01-26 Fr |, 100293.859, 2007-02 , 99839.703, 2007-03 , 99353.383, 2007-04 , 98897.617, 2007-05 , 98020.773, 2007-07 , 96715.328, 2007-10 , 95434.898, 2008-01 , 94149.922, 2008-04 , 92913.492, 2008-07 , 91681.250, 2008-10 , 90427.883, 2009-01 , 89245.430, 2009-04 , 88065.852, 2009-07 , 53166.070, 2018-01
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 99787.750, 2007-02 , 99347.070, 2007-03 , 98857.906, 2007-04 , 98411.297, 2007-05 , 97530.602, 2007-07 , 96236.922, 2007-10 , 94960.141, 2008-01 , 93684.320, 2008-04 , 92466.211, 2008-07 , 91252.688, 2008-10 , 90026.313, 2009-01 , 88887.711, 2009-04 , 87699.648, 2009-07 , 56530.559, 2017-01
2007-01-23 Tu |, 99696.922, 2007-02 , 99257.328, 2007-03 , 98767.633, 2007-04 , 98315.609, 2007-05 , 97444.781, 2007-07 , 96158.391, 2007-10 , 94877.656, 2008-01 , 93633.539, 2008-04 , 92400.094, 2008-07 , 91199.938, 2008-10 , 89990.102, 2009-01 , 88839.883, 2009-04 , 87667.820, 2009-07 , 56504.129, 2017-01
2007-01-22 Mo |, 99941.977, 2007-02 , 99510.523, 2007-03 , 99025.703, 2007-04 , 98581.523, 2007-05 , 97710.219, 2007-07 , 96422.719, 2007-10 , 95140.313, 2008-01 , 93885.328, 2008-04 , 92649.352, 2008-07 , 91430.242, 2008-10 , 90250.063, 2009-01 , 89108.906, 2009-04 , 87961.000, 2009-07 , 56691.301, 2017-01
2007-01-19 Fr |, 99590.023, 2007-02 , 99168.750, 2007-03 , 98693.172, 2007-04 , 98257.031, 2007-05 , 97373.930, 2007-07 , 96093.023, 2007-10 , 94812.492, 2008-01 , 93578.633, 2008-04 , 92334.094, 2008-07 , 91119.289, 2008-10 , 89923.344, 2009-01 , 88772.703, 2009-04 , 87600.188, 2009-07 , 56412.719, 2017-01
2007-01-18 Th |, 99668.602, 2007-02 , 99256.570, 2007-03 , 98787.711, 2007-04 , 98352.063, 2007-05 , 97475.781, 2007-07 , 96203.180, 2007-10 , 94929.219, 2008-01 , 93682.492, 2008-04 , 92433.781, 2008-07 , 91206.758, 2008-10 , 90007.094, 2009-01 , 88848.352, 2009-04 , 87683.508, 2009-07 , 56567.129, 2017-01
2007-01-17 We |, 99220.703, 2007-02 , 98816.156, 2007-03 , 98352.594, 2007-04 , 97920.813, 2007-05 , 97055.242, 2007-07 , 95781.133, 2007-10 , 94505.547, 2008-01 , 93263.281, 2008-04 , 92019.180, 2008-07 , 90821.211, 2008-10 , 89609.570, 2009-01 , 88449.477, 2009-04 , 87271.539, 2009-07 , 56206.980, 2017-01
2007-01-16 Tu |, 99698.688, 2007-02 , 99291.281, 2007-03 , 98825.406, 2007-04 , 98392.109, 2007-05 , 97525.320, 2007-07 , 96240.992, 2007-10 , 94954.359, 2008-01 , 93709.297, 2008-04 , 92457.898, 2008-07 , 91238.656, 2008-10 , 90030.344, 2009-01 , 88876.727, 2009-04 , 87697.688, 2009-07 , 56585.969, 2017-01
2007-01-15 Mo |, 99660.680, 2007-02 , 99253.117, 2007-03 , 98791.344, 2007-04 , 98357.047, 2007-05 , 97488.688, 2007-07 , 96200.328, 2007-10 , 94905.469, 2008-01 , 93663.609, 2008-04 , 92419.500, 2008-07 , 91182.523, 2008-10 , 89953.219, 2009-01 , 88811.391, 2009-04 , 87628.172, 2009-07 , 56450.039, 2017-01
2007-01-12 Fr |, 99354.203, 2007-02 , 98953.727, 2007-03 , 98496.289, 2007-04 , 98064.320, 2007-05 , 97202.039, 2007-07 , 95916.359, 2007-10 , 94634.109, 2008-01 , 93374.797, 2008-04 , 92114.023, 2008-07 , 90883.852, 2008-10 , 89657.148, 2009-01 , 88491.656, 2009-04 , 87323.961, 2009-07 , 56205.121, 2017-01
2007-01-11 Th |, 99156.672, 2007-02 , 98760.609, 2007-03 , 98312.219, 2007-04 , 97884.313, 2007-05 , 97023.953, 2007-07 , 95753.820, 2007-10 , 94460.719, 2008-01 , 93220.727, 2008-04 , 91986.727, 2008-07 , 90712.227, 2008-10 , 89515.539, 2009-01 , 88338.227, 2009-04 , 87178.172, 2009-07 , 56198.371, 2017-01
2007-01-10 We |, 99595.859, 2007-02 , 99199.523, 2007-03 , 98747.172, 2007-04 , 98320.680, 2007-05 , 97456.938, 2007-07 , 96190.844, 2007-10 , 94890.391, 2008-01 , 93661.828, 2008-04 , 92417.602, 2008-07 , 91161.859, 2008-10 , 89939.039, 2009-01 , 88785.422, 2009-04 , 87606.328, 2009-07 , 60015.891, 2016-01
2007-01-09 Tu |, 99580.742, 2007-02 , 99183.641, 2007-03 , 98732.094, 2007-04 , 98305.938, 2007-05 , 97438.031, 2007-07 , 96176.969, 2007-10 , 94885.758, 2008-01 , 93648.547, 2008-04 , 92404.570, 2008-07 , 91163.641, 2008-10 , 89942.797, 2009-01 , 88790.961, 2009-04 , 87632.859, 2009-07 , 59942.988, 2016-01
2007-01-08 Mo |, 99813.680, 2007-02 , 99415.547, 2007-03 , 98963.203, 2007-04 , 98533.492, 2007-05 , 97668.828, 2007-07 , 96395.969, 2007-10 , 95106.148, 2008-01 , 93876.461, 2008-04 , 92622.609, 2008-07 , 91384.852, 2008-10 , 90191.656, 2009-01 , 89011.000, 2009-04 , 87794.922, 2009-07 , 60034.121, 2016-01
2007-01-05 Fr |, 99962.508, 2007-02 , 99563.438, 2007-03 , 99109.008, 2007-04 , 98681.859, 2007-05 , 97818.703, 2007-07 , 96551.453, 2007-10 , 95267.633, 2008-01 , 94037.500, 2008-04 , 92779.008, 2008-07 , 91568.797, 2008-10 , 90369.250, 2009-01 , 89191.078, 2009-04 , 88032.219, 2009-07 , 60177.020, 2016-01
2007-01-04 Th |, 99843.141, 2007-02 , 99441.578, 2007-03 , 98986.156, 2007-04 , 98562.359, 2007-05 , 97702.180, 2007-07 , 96441.320, 2007-10 , 95154.648, 2008-01 , 93947.289, 2008-04 , 92701.703, 2008-07 , 91482.656, 2008-10 , 90291.211, 2009-01 , 89161.219, 2009-04 , 88001.063, 2009-07 , 60202.801, 2016-01
2007-01-03 We |, 99738.078, 2007-02 , 99336.273, 2007-03 , 98880.398, 2007-04 , 98447.727, 2007-05 , 97599.063, 2007-07 , 96330.711, 2007-10 , 95050.508, 2008-01 , 93812.492, 2008-04 , 92598.313, 2008-07 , 91381.672, 2008-10 , 90180.133, 2009-01 , 89041.047, 2009-04 , 87891.703, 2009-07 , 60294.961, 2016-01
2007-01-02 Tu |, 100000.000, 2007-01 , 99133.406, 2007-02 , 98736.938, 2007-03 , 98287.344, 2007-04 , 97860.133, 2007-05 , 97019.594, 2007-07 , 95753.242, 2007-10 , 94473.188, 2008-01 , 93246.977, 2008-04 , 92030.039, 2008-07 , 90839.773, 2008-10 , 89659.117, 2009-01 , 88508.633, 2009-04 , 60023.199, 2016-01
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 99358.172, 2007-01 , 98742.406, 2007-02 , 98347.758, 2007-03 , 97899.641, 2007-04 , 96634.852, 2007-07 , 95376.617, 2007-10 , 94082.227, 2008-01 , 92879.258, 2008-04 , 91679.031, 2008-07 , 90481.203, 2008-10 , 89301.313, 2009-01 , 88160.750, 2009-04 , 87024.289, 2009-07 , 59659.289, 2016-01
2006-12-27 We |, 99884.297, 2007-01 , 99431.250, 2007-02 , 99035.180, 2007-03 , 98583.031, 2007-04 , 97310.867, 2007-07 , 96039.648, 2007-10 , 94756.117, 2008-01 , 93543.453, 2008-04 , 92353.156, 2008-07 , 91146.352, 2008-10 , 89962.547, 2009-01 , 88812.711, 2009-04 , 87672.641, 2009-07 , 60177.672, 2016-01
2006-12-26 Tu |, 99367.797, 2007-01 , 98948.453, 2007-02 , 98548.063, 2007-03 , 98099.508, 2007-04 , 96839.273, 2007-07 , 95577.852, 2007-10 , 94299.594, 2008-01 , 93094.563, 2008-04 , 91910.148, 2008-07 , 90719.063, 2008-10 , 89537.539, 2009-01 , 88385.977, 2009-04 , 87290.117, 2009-07 , 59939.262, 2016-01
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 99250.328, 2007-01 , 98836.102, 2007-02 , 98435.938, 2007-03 , 97984.969, 2007-04 , 96724.273, 2007-07 , 95467.117, 2007-10 , 94195.469, 2008-01 , 92994.133, 2008-04 , 91804.211, 2008-07 , 90607.641, 2008-10 , 89404.344, 2009-01 , 88300.352, 2009-04 , 87183.367, 2009-07 , 59910.129, 2016-01
2006-12-21 Th |, 99872.156, 2007-01 , 99456.961, 2007-02 , 99054.313, 2007-03 , 98594.859, 2007-04 , 97328.438, 2007-07 , 96066.711, 2007-10 , 94798.008, 2008-01 , 93589.727, 2008-04 , 92395.398, 2008-07 , 91191.180, 2008-10 , 89989.273, 2009-01 , 88904.688, 2009-04 , 87739.930, 2009-07 , 60266.988, 2016-01
2006-12-20 We |, 99710.148, 2007-01 , 99296.680, 2007-02 , 98892.188, 2007-03 , 98434.133, 2007-04 , 97167.203, 2007-07 , 95900.258, 2007-10 , 94624.844, 2008-01 , 93417.781, 2008-04 , 92184.453, 2008-07 , 90983.813, 2008-10 , 89776.813, 2009-01 , 88637.602, 2009-04 , 87491.867, 2009-07 , 60060.559, 2016-01
2006-12-19 Tu |, 100350.453, 2007-01 , 99935.258, 2007-02 , 99534.180, 2007-03 , 99069.844, 2007-04 , 97791.141, 2007-07 , 96511.383, 2007-10 , 95237.469, 2008-01 , 94022.469, 2008-04 , 92796.898, 2008-07 , 91574.719, 2008-10 , 90368.820, 2009-01 , 89230.078, 2009-04 , 88093.867, 2009-07 , 60386.020, 2016-01
2006-12-18 Mo |, 99770.938, 2007-01 , 99360.367, 2007-02 , 98958.539, 2007-03 , 98497.500, 2007-04 , 97236.539, 2007-07 , 95968.039, 2007-10 , 94692.492, 2008-01 , 93482.703, 2008-04 , 92277.953, 2008-07 , 91078.828, 2008-10 , 89902.641, 2009-01 , 88795.930, 2009-04 , 87645.656, 2009-07 , 60311.930, 2016-01
2006-12-15 Fr |, 99653.211, 2007-01 , 99241.789, 2007-02 , 98837.781, 2007-03 , 98376.781, 2007-04 , 97111.938, 2007-07 , 95846.141, 2007-10 , 94567.117, 2008-01 , 93352.141, 2008-04 , 92146.648, 2008-07 , 90950.977, 2008-10 , 89731.930, 2009-01 , 88650.297, 2009-04 , 87472.156, 2009-07 , 60323.621, 2016-01
2006-12-14 Th |, 99691.148, 2007-01 , 99278.406, 2007-02 , 98874.906, 2007-03 , 98417.688, 2007-04 , 97155.500, 2007-07 , 95891.828, 2007-10 , 94620.508, 2008-01 , 93396.406, 2008-04 , 92200.477, 2008-07 , 90998.852, 2008-10 , 89786.758, 2009-01 , 88693.258, 2009-04 , 87559.281, 2009-07 , 60383.309, 2016-01
2006-12-13 We |, 99593.883, 2007-01 , 99185.852, 2007-02 , 98786.406, 2007-03 , 98329.492, 2007-04 , 97073.242, 2007-07 , 95818.688, 2007-10 , 94549.859, 2008-01 , 93337.398, 2008-04 , 92147.688, 2008-07 , 90941.008, 2008-10 , 89757.719, 2009-01 , 88626.289, 2009-04 , 87527.758, 2009-07 , 60409.609, 2016-01
2006-12-12 Tu |, 100213.367, 2007-01 , 99802.063, 2007-02 , 99400.148, 2007-03 , 98941.406, 2007-04 , 97676.180, 2007-07 , 96413.906, 2007-10 , 95144.063, 2008-01 , 93938.656, 2008-04 , 92726.961, 2008-07 , 91522.617, 2008-10 , 90338.227, 2009-01 , 89223.820, 2009-04 , 88074.773, 2009-07 , 61012.301, 2016-01
2006-12-11 Mo |, 99276.219, 2007-01 , 98864.703, 2007-02 , 98463.961, 2007-03 , 98008.891, 2007-04 , 96753.781, 2007-07 , 95484.992, 2007-10 , 94235.828, 2008-01 , 93046.633, 2008-04 , 91841.797, 2008-07 , 90628.969, 2008-10 , 89464.578, 2009-01 , 88345.992, 2009-04 , 87227.367, 2009-07 , 60462.328, 2016-01
2006-12-08 Fr |, 99439.961, 2007-01 , 99025.703, 2007-02 , 98622.094, 2007-03 , 98165.531, 2007-04 , 96905.797, 2007-07 , 95644.359, 2007-10 , 94386.367, 2008-01 , 93179.281, 2008-04 , 91976.344, 2008-07 , 90772.109, 2008-10 , 89578.438, 2009-01 , 88456.000, 2009-04 , 87310.320, 2009-07 , 60474.320, 2016-01
2006-12-07 Th |, 99111.680, 2007-01 , 98702.609, 2007-02 , 98304.898, 2007-03 , 97852.781, 2007-04 , 96605.992, 2007-07 , 95358.578, 2007-10 , 94102.711, 2008-01 , 92911.594, 2008-04 , 91722.180, 2008-07 , 90547.273, 2008-10 , 89347.344, 2009-01 , 88260.469, 2009-04 , 87140.078, 2009-07 , 60299.230, 2016-01
2006-12-06 We |, 99091.094, 2007-01 , 98682.828, 2007-02 , 98287.344, 2007-03 , 97834.672, 2007-04 , 96568.602, 2007-07 , 95321.094, 2007-10 , 94069.250, 2008-01 , 92874.797, 2008-04 , 91668.758, 2008-07 , 90458.742, 2008-10 , 89301.172, 2009-01 , 88193.289, 2009-04 , 87068.828, 2009-07 , 59925.930, 2016-01
2006-12-05 Tu |, 98773.133, 2007-01 , 98359.852, 2007-02 , 97959.398, 2007-03 , 97507.070, 2007-04 , 96239.781, 2007-07 , 94989.313, 2007-10 , 93737.398, 2008-01 , 92538.250, 2008-04 , 91335.094, 2008-07 , 90129.063, 2008-10 , 88970.352, 2009-01 , 87852.531, 2009-04 , 86722.063, 2009-07 , 59655.211, 2016-01
2006-12-04 Mo |, 99402.648, 2007-01 , 98984.469, 2007-02 , 98580.117, 2007-03 , 98122.031, 2007-04 , 96836.672, 2007-07 , 95565.367, 2007-10 , 94302.852, 2008-01 , 93091.383, 2008-04 , 91870.719, 2008-07 , 90660.641, 2008-10 , 89461.438, 2009-01 , 88352.430, 2009-04 , 87223.250, 2009-07 , 59779.410, 2016-01
2006-12-01 Fr |, 100000.000, 2006-12 , 99497.648, 2007-01 , 99078.570, 2007-02 , 98670.422, 2007-03 , 98212.688, 2007-04 , 96931.711, 2007-07 , 95662.047, 2007-10 , 94389.508, 2008-01 , 93168.813, 2008-04 , 91953.789, 2008-07 , 90729.688, 2008-10 , 89543.039, 2009-01 , 88408.469, 2009-04 , 59560.680, 2016-01
2006-11-30 Th |, 99423.367, 2006-12 , 98910.172, 2007-01 , 98502.031, 2007-02 , 98100.500, 2007-03 , 97641.391, 2007-04 , 96379.141, 2007-07 , 95101.227, 2007-10 , 93827.953, 2008-01 , 92629.383, 2008-04 , 91413.813, 2008-07 , 90213.758, 2008-10 , 89006.508, 2009-01 , 87862.758, 2009-04 , 59292.762, 2016-01
2006-11-29 We |, 99259.742, 2006-12 , 98846.141, 2007-01 , 98445.867, 2007-02 , 98055.453, 2007-03 , 97589.859, 2007-04 , 96329.578, 2007-07 , 95039.867, 2007-10 , 93764.648, 2008-01 , 92545.531, 2008-04 , 91306.133, 2008-07 , 90109.570, 2008-10 , 88892.844, 2009-01 , 87740.547, 2009-04 , 59220.680, 2016-01
2006-11-28 Tu |, 100283.969, 2006-12 , 99851.469, 2007-01 , 99454.109, 2007-02 , 99055.750, 2007-03 , 98586.250, 2007-04 , 97308.453, 2007-07 , 96012.570, 2007-10 , 94736.844, 2008-01 , 93520.828, 2008-04 , 92257.539, 2008-07 , 91047.094, 2008-10 , 89814.133, 2009-01 , 88632.844, 2009-04 , 59768.930, 2016-01
2006-11-27 Mo |, 100718.570, 2006-12 , 100285.813, 2007-01 , 99890.117, 2007-02 , 99485.656, 2007-03 , 99012.352, 2007-04 , 97731.938, 2007-07 , 96443.688, 2007-10 , 95166.188, 2008-01 , 93915.703, 2008-04 , 92701.461, 2008-07 , 91440.180, 2008-10 , 90233.797, 2009-01 , 89071.523, 2009-04 , 60093.398, 2016-01
2006-11-24 Fr |, 99892.203, 2006-12 , 99452.680, 2007-01 , 99048.883, 2007-02 , 98652.328, 2007-03 , 98184.570, 2007-04 , 96902.883, 2007-07 , 95629.750, 2007-10 , 94376.133, 2008-01 , 93160.711, 2008-04 , 91932.891, 2008-07 , 90750.188, 2008-10 , 89525.742, 2009-01 , 88361.602, 2009-04 , 59872.270, 2016-01
2006-11-23 Th |, 100113.906, 2006-12 , 99675.500, 2007-01 , 99276.109, 2007-02 , 98874.906, 2007-03 , 98407.977, 2007-04 , 97131.883, 2007-07 , 95846.648, 2007-10 , 94583.891, 2008-01 , 93375.039, 2008-04 , 92140.797, 2008-07 , 90970.977, 2008-10 , 89754.453, 2009-01 , 88592.703, 2009-04 , 60164.809, 2016-01
2006-11-22 We |, 99921.563, 2006-12 , 99483.352, 2007-01 , 99083.508, 2007-02 , 98686.477, 2007-03 , 98216.578, 2007-04 , 96945.102, 2007-07 , 95666.492, 2007-10 , 94379.992, 2008-01 , 93170.789, 2008-04 , 91935.102, 2008-07 , 90771.992, 2008-10 , 89552.953, 2009-01 , 88412.383, 2009-04 , 60057.352, 2016-01
2006-11-21 Tu |, 99799.852, 2006-12 , 99357.820, 2007-01 , 98953.078, 2007-02 , 98554.531, 2007-03 , 98090.180, 2007-04 , 96821.297, 2007-07 , 95525.727, 2007-10 , 94246.273, 2008-01 , 93038.313, 2008-04 , 91839.727, 2008-07 , 90619.844, 2008-10 , 89437.656, 2009-01 , 88269.688, 2009-04 , 59983.488, 2016-01
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 100104.328, 2006-12 , 99657.461, 2007-01 , 99249.891, 2007-02 , 98852.000, 2007-03 , 98379.578, 2007-04 , 97103.852, 2007-07 , 95818.789, 2007-10 , 94538.656, 2008-01 , 93312.227, 2008-04 , 92108.547, 2008-07 , 90882.648, 2008-10 , 89682.953, 2009-01 , 88559.969, 2009-04 , 60390.730, 2016-01
2006-11-16 Th |, 99720.781, 2006-12 , 99275.477, 2007-01 , 98864.461, 2007-02 , 98466.391, 2007-03 , 97993.688, 2007-04 , 96716.789, 2007-07 , 95441.578, 2007-10 , 94169.539, 2008-01 , 92961.141, 2008-04 , 91734.453, 2008-07 , 90526.180, 2008-10 , 89324.844, 2009-01 , 88172.211, 2009-04 , 59914.199, 2016-01
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 99156.703, 2006-12 , 98712.844, 2007-01 , 98310.781, 2007-02 , 97904.844, 2007-03 , 97437.953, 2007-04 , 96166.180, 2007-07 , 94897.594, 2007-10 , 93636.031, 2008-01 , 92441.953, 2008-04 , 91238.680, 2008-07 , 90019.203, 2008-10 , 88853.352, 2009-01 , 87718.867, 2009-04 , 59568.961, 2016-01
2006-11-13 Mo |, 100496.961, 2006-12 , 100047.242, 2007-01 , 99643.500, 2007-02 , 99226.039, 2007-03 , 98759.469, 2007-04 , 97460.977, 2007-07 , 96180.359, 2007-10 , 94891.539, 2008-01 , 93666.820, 2008-04 , 92439.859, 2008-07 , 91230.148, 2008-10 , 90055.633, 2009-01 , 88950.828, 2009-04 , 60429.719, 2016-01
2006-11-10 Fr |, 100170.617, 2006-12 , 99718.133, 2007-01 , 99315.359, 2007-02 , 98902.188, 2007-03 , 98435.961, 2007-04 , 97139.719, 2007-07 , 95879.828, 2007-10 , 94596.039, 2008-01 , 93372.523, 2008-04 , 92149.672, 2008-07 , 90940.578, 2008-10 , 89774.844, 2009-01 , 88649.344, 2009-04 , 59971.031, 2016-01
2006-11-09 Th |, 99431.859, 2006-12 , 98974.133, 2007-01 , 98564.898, 2007-02 , 98152.547, 2007-03 , 97694.406, 2007-04 , 96406.578, 2007-07 , 95157.242, 2007-10 , 93891.297, 2008-01 , 92675.281, 2008-04 , 91463.406, 2008-07 , 90266.008, 2008-10 , 89083.109, 2009-01 , 87937.641, 2009-04 , 59205.602, 2016-01
2006-11-08 We |, 100079.922, 2006-12 , 99614.961, 2007-01 , 99198.969, 2007-02 , 98781.453, 2007-03 , 98313.109, 2007-04 , 97017.148, 2007-07 , 95747.148, 2007-10 , 94477.773, 2008-01 , 93249.508, 2008-04 , 92040.594, 2008-07 , 90853.133, 2008-10 , 89646.031, 2009-01 , 88492.859, 2009-04 , 59492.801, 2016-01
2006-11-07 Tu |, 99569.859, 2006-12 , 99107.367, 2007-01 , 98691.508, 2007-02 , 98278.969, 2007-03 , 97814.227, 2007-04 , 96517.953, 2007-07 , 95261.078, 2007-10 , 93987.742, 2008-01 , 92782.844, 2008-04 , 91591.453, 2008-07 , 90382.141, 2008-10 , 89214.672, 2009-01 , 88064.094, 2009-04 , 59061.219, 2016-01
2006-11-06 Mo |, 99331.578, 2006-12 , 98868.211, 2007-01 , 98455.797, 2007-02 , 98036.406, 2007-03 , 97573.594, 2007-04 , 96282.633, 2007-07 , 95023.992, 2007-10 , 93757.422, 2008-01 , 92574.313, 2008-04 , 91354.438, 2008-07 , 90149.422, 2008-10 , 88976.594, 2009-01 , 87826.023, 2009-04 , 58924.629, 2016-01
2006-11-03 Fr |, 99527.031, 2006-12 , 99062.211, 2007-01 , 98650.953, 2007-02 , 98229.148, 2007-03 , 97775.602, 2007-04 , 96492.422, 2007-07 , 95222.781, 2007-10 , 93986.188, 2008-01 , 92792.000, 2008-04 , 91568.523, 2008-07 , 90379.547, 2008-10 , 89200.742, 2009-01 , 88035.063, 2009-04 , 58902.930, 2016-01
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 100000.000, 2006-11 , 99524.773, 2006-12 , 99061.672, 2007-01 , 98653.711, 2007-02 , 98244.688, 2007-03 , 97786.969, 2007-04 , 96533.477, 2007-07 , 95254.273, 2007-10 , 94011.977, 2008-01 , 92815.492, 2008-04 , 91613.867, 2008-07 , 90449.992, 2008-10 , 89281.617, 2009-01 , 59213.059, 2016-01
2006-10-31 Tu |, 99828.133, 2006-11 , 99390.633, 2006-12 , 98935.211, 2007-01 , 98528.797, 2007-02 , 97663.156, 2007-04 , 96381.000, 2007-07 , 95131.141, 2007-10 , 93872.906, 2008-01 , 92678.844, 2008-04 , 91487.820, 2008-07 , 90310.422, 2008-10 , 89111.648, 2009-01 , 87980.172, 2009-04 , 58913.559, 2016-01
2006-10-30 Mo |, 100363.430, 2006-11 , 99958.242, 2006-12 , 99501.172, 2007-01 , 99094.391, 2007-02 , 98230.922, 2007-04 , 96945.281, 2007-07 , 95686.453, 2007-10 , 94408.570, 2008-01 , 93213.656, 2008-04 , 92002.672, 2008-07 , 90809.609, 2008-10 , 89610.750, 2009-01 , 88465.039, 2009-04 , 59068.371, 2016-01
2006-10-27 Fr |, 99841.094, 2006-11 , 99422.930, 2006-12 , 98957.594, 2007-01 , 98552.781, 2007-02 , 97690.859, 2007-04 , 96419.820, 2007-07 , 95161.063, 2007-10 , 93914.352, 2008-01 , 92701.172, 2008-04 , 91507.938, 2008-07 , 90340.359, 2008-10 , 89168.422, 2009-01 , 88046.750, 2009-04 , 58949.398, 2016-01
2006-10-26 Th |, 99240.641, 2006-11 , 98824.969, 2006-12 , 98366.781, 2007-01 , 97967.820, 2007-02 , 97118.602, 2007-04 , 95856.219, 2007-07 , 94594.953, 2007-10 , 93363.344, 2008-01 , 92142.289, 2008-04 , 90955.898, 2008-07 , 89771.398, 2008-10 , 88595.320, 2009-01 , 87502.844, 2009-04 , 58587.969, 2016-01
2006-10-25 We |, 99856.508, 2006-11 , 99440.953, 2006-12 , 98981.242, 2007-01 , 98582.141, 2007-02 , 97733.797, 2007-04 , 96469.477, 2007-07 , 95193.953, 2007-10 , 93951.703, 2008-01 , 92737.813, 2008-04 , 91525.500, 2008-07 , 90331.633, 2008-10 , 89144.219, 2009-01 , 88023.023, 2009-04 , 58999.852, 2016-01
2006-10-24 Tu |, 100326.617, 2006-11 , 99909.297, 2006-12 , 99446.961, 2007-01 , 99048.039, 2007-02 , 98206.102, 2007-04 , 96944.844, 2007-07 , 95647.563, 2007-10 , 94388.602, 2008-01 , 93165.891, 2008-04 , 91973.758, 2008-07 , 90770.727, 2008-10 , 89558.391, 2009-01 , 88434.492, 2009-04 , 59319.160, 2016-01
2006-10-23 Mo |, 99490.109, 2006-11 , 99072.680, 2006-12 , 98617.141, 2007-01 , 98222.578, 2007-02 , 97399.508, 2007-04 , 96169.570, 2007-07 , 94883.211, 2007-10 , 93616.688, 2008-01 , 92399.188, 2008-04 , 91199.938, 2008-07 , 90050.680, 2008-10 , 88820.250, 2009-01 , 87712.758, 2009-04 , 59083.031, 2016-01
2006-10-20 Fr |, 99925.391, 2006-11 , 99507.773, 2006-12 , 99055.227, 2007-01 , 98654.789, 2007-02 , 97825.242, 2007-04 , 96592.688, 2007-07 , 95327.367, 2007-10 , 94058.578, 2008-01 , 92850.609, 2008-04 , 91664.633, 2008-07 , 90479.906, 2008-10 , 89261.578, 2009-01 , 88137.047, 2009-04 , 59356.191, 2016-01
2006-10-19 Th |, 100063.227, 2006-11 , 99644.133, 2006-12 , 99189.953, 2007-01 , 98786.977, 2007-02 , 97957.180, 2007-04 , 96719.281, 2007-07 , 95454.813, 2007-10 , 94186.594, 2008-01 , 93003.313, 2008-04 , 91797.438, 2008-07 , 90613.930, 2008-10 , 89428.367, 2009-01 , 88299.461, 2009-04 , 59580.320, 2016-01
2006-10-18 We |, 99745.539, 2006-11 , 99328.648, 2006-12 , 98879.039, 2007-01 , 98477.703, 2007-02 , 97640.781, 2007-04 , 96400.742, 2007-07 , 95143.859, 2007-10 , 93903.328, 2008-01 , 92685.922, 2008-04 , 91509.594, 2008-07 , 90309.898, 2008-10 , 89130.797, 2009-01 , 87997.867, 2009-04 , 59440.762, 2016-01
2006-10-17 Tu |, 99684.750, 2006-11 , 99269.133, 2006-12 , 98818.492, 2007-01 , 98417.469, 2007-02 , 97578.297, 2007-04 , 96347.313, 2007-07 , 95104.273, 2007-10 , 93857.891, 2008-01 , 92673.156, 2008-04 , 91511.594, 2008-07 , 90330.039, 2008-10 , 89118.789, 2009-01 , 88024.680, 2009-04 , 59532.852, 2016-01
2006-10-16 Mo |, 99153.891, 2006-11 , 98734.609, 2006-12 , 98281.547, 2007-01 , 97877.047, 2007-02 , 97042.781, 2007-04 , 95802.492, 2007-07 , 94575.070, 2007-10 , 93348.961, 2008-01 , 92167.273, 2008-04 , 91008.367, 2008-07 , 89833.719, 2008-10 , 88662.938, 2009-01 , 87570.742, 2009-04 , 59261.750, 2016-01
2006-10-13 Fr |, 98944.617, 2006-11 , 98519.578, 2006-12 , 98060.609, 2007-01 , 97657.359, 2007-02 , 96813.148, 2007-04 , 95562.813, 2007-07 , 94330.008, 2007-10 , 93113.188, 2008-01 , 91950.078, 2008-04 , 90796.422, 2008-07 , 89602.633, 2008-10 , 88484.180, 2009-01 , 87381.250, 2009-04 , 59338.961, 2016-01
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 100181.156, 2006-11 , 99752.703, 2006-12 , 99285.797, 2007-01 , 98876.492, 2007-02 , 98021.602, 2007-04 , 96750.469, 2007-07 , 95498.570, 2007-10 , 94252.680, 2008-01 , 93073.180, 2008-04 , 91921.461, 2008-07 , 90715.953, 2008-10 , 89569.844, 2009-01 , 88422.406, 2009-04 , 59722.891, 2016-01
2006-10-10 Tu |, 99346.742, 2006-11 , 98918.383, 2006-12 , 98456.211, 2007-01 , 98047.070, 2007-02 , 97204.563, 2007-04 , 95946.008, 2007-07 , 94717.297, 2007-10 , 93471.531, 2008-01 , 92289.656, 2008-04 , 91147.320, 2008-07 , 89951.563, 2008-10 , 88820.031, 2009-01 , 87710.070, 2009-04 , 59582.410, 2016-01
2006-10-09 Mo |, 99307.797, 2006-11 , 98881.969, 2006-12 , 98422.102, 2007-01 , 98014.930, 2007-02 , 97175.172, 2007-04 , 95924.539, 2007-07 , 94694.352, 2007-10 , 93447.031, 2008-01 , 92289.227, 2008-04 , 91105.398, 2008-07 , 89922.797, 2008-10 , 88807.844, 2009-01 , 87659.492, 2009-04 , 59708.621, 2016-01
2006-10-06 Fr |, 99562.813, 2006-11 , 99137.938, 2006-12 , 98675.773, 2007-01 , 98263.953, 2007-02 , 97413.508, 2007-04 , 96162.938, 2007-07 , 94921.688, 2007-10 , 93681.500, 2008-01 , 92507.148, 2008-04 , 91315.859, 2008-07 , 90130.281, 2008-10 , 89004.992, 2009-01 , 87856.648, 2009-04 , 59888.430, 2016-01
2006-10-05 Th |, 99190.602, 2006-11 , 98764.617, 2006-12 , 98310.828, 2007-01 , 97906.094, 2007-02 , 97065.602, 2007-04 , 95817.563, 2007-07 , 94611.156, 2007-10 , 93381.633, 2008-01 , 92210.852, 2008-04 , 91024.828, 2008-07 , 89872.703, 2008-10 , 88777.102, 2009-01 , 87631.094, 2009-04 , 59380.840, 2016-01
2006-10-04 We |, 99383.930, 2006-11 , 98962.047, 2006-12 , 98507.609, 2007-01 , 98106.539, 2007-02 , 97262.070, 2007-04 , 96010.453, 2007-07 , 94813.492, 2007-10 , 93599.969, 2008-01 , 92429.867, 2008-04 , 91246.703, 2008-07 , 90089.367, 2008-10 , 88963.047, 2009-01 , 87813.656, 2009-04 , 59539.602, 2016-01
2006-10-03 Tu |, 100054.000, 2006-11 , 99626.102, 2006-12 , 99165.281, 2007-01 , 98748.719, 2007-02 , 97898.258, 2007-04 , 96627.070, 2007-07 , 95410.969, 2007-10 , 94178.508, 2008-01 , 93003.648, 2008-04 , 91812.188, 2008-07 , 90605.969, 2008-10 , 89441.570, 2009-01 , 88312.070, 2009-04 , 59632.469, 2016-01
2006-10-02 Mo |, 100000.000, 2006-10 , 98777.633, 2006-11 , 98352.594, 2006-12 , 97893.547, 2007-01 , 97479.453, 2007-02 , 96643.406, 2007-04 , 95385.109, 2007-07 , 94172.602, 2007-10 , 92977.250, 2008-01 , 91798.422, 2008-04 , 90620.930, 2008-07 , 89444.102, 2008-10 , 88310.680, 2009-01 , 58867.160, 2016-01
2006-09-29 Fr |, 99713.492, 2006-10 , 99085.359, 2006-11 , 98661.898, 2006-12 , 98199.000, 2007-01 , 96926.750, 2007-04 , 95665.398, 2007-07 , 94444.594, 2007-10 , 93233.328, 2008-01 , 92028.070, 2008-04 , 90859.422, 2008-07 , 89666.492, 2008-10 , 88524.078, 2009-01 , 87384.578, 2009-04 , 59074.422, 2016-01
2006-09-28 Th |, 99255.148, 2006-10 , 98870.133, 2006-11 , 98447.594, 2006-12 , 97993.102, 2007-01 , 96716.938, 2007-04 , 95460.688, 2007-07 , 94239.258, 2007-10 , 93008.672, 2008-01 , 91833.672, 2008-04 , 90655.531, 2008-07 , 89457.617, 2008-10 , 88332.180, 2009-01 , 87178.719, 2009-04 , 58871.102, 2016-01
2006-09-27 We |, 99350.359, 2006-10 , 98940.922, 2006-11 , 98513.000, 2006-12 , 98050.273, 2007-01 , 96777.648, 2007-04 , 95522.492, 2007-07 , 94297.367, 2007-10 , 93083.438, 2008-01 , 91910.641, 2008-04 , 90701.070, 2008-07 , 89526.523, 2008-10 , 88409.508, 2009-01 , 87282.797, 2009-04 , 59027.352, 2016-01
2006-09-26 Tu |, 98682.906, 2006-10 , 98268.508, 2006-11 , 97852.617, 2006-12 , 97391.211, 2007-01 , 96134.328, 2007-04 , 94882.063, 2007-07 , 93656.594, 2007-10 , 92438.813, 2008-01 , 91278.680, 2008-04 , 90074.219, 2008-07 , 88895.563, 2008-10 , 87754.070, 2009-01 , 86596.211, 2009-04 , 58244.000, 2016-01
2006-09-25 Mo |, 99873.961, 2006-10 , 99447.047, 2006-11 , 99028.719, 2006-12 , 98563.438, 2007-01 , 97302.773, 2007-04 , 96026.633, 2007-07 , 94765.367, 2007-10 , 93526.703, 2008-01 , 92327.578, 2008-04 , 91104.070, 2008-07 , 89912.867, 2008-10 , 88710.148, 2009-01 , 87590.281, 2009-04 , 58622.371, 2016-01
2006-09-22 Fr |, 100324.102, 2006-10 , 99892.344, 2006-11 , 99464.273, 2006-12 , 99001.406, 2007-01 , 97732.602, 2007-04 , 96451.547, 2007-07 , 95193.672, 2007-10 , 93931.852, 2008-01 , 92726.172, 2008-04 , 91501.352, 2008-07 , 90326.531, 2008-10 , 89094.422, 2009-01 , 87969.063, 2009-04 , 58698.109, 2016-01
2006-09-21 Th |, 101409.250, 2006-10 , 100974.031, 2006-11 , 100537.344, 2006-12 , 100062.977, 2007-01 , 98771.500, 2007-04 , 97485.211, 2007-07 , 96221.313, 2007-10 , 94951.430, 2008-01 , 93724.227, 2008-04 , 92465.406, 2008-07 , 91230.539, 2008-10 , 89992.797, 2009-01 , 88839.102, 2009-04 , 59347.340, 2016-01
2006-09-20 We |, 101019.961, 2006-10 , 100579.672, 2006-11 , 100142.203, 2006-12 , 99668.883, 2007-01 , 98377.750, 2007-04 , 97086.992, 2007-07 , 95855.219, 2007-10 , 94590.203, 2008-01 , 93387.539, 2008-04 , 92147.031, 2008-07 , 90929.109, 2008-10 , 89719.852, 2009-01 , 88565.852, 2009-04 , 58944.629, 2016-01
2006-09-19 Tu |, 100644.383, 2006-10 , 100199.867, 2006-11 , 99765.328, 2006-12 , 99296.242, 2007-01 , 98009.188, 2007-04 , 96726.453, 2007-07 , 95490.031, 2007-10 , 94253.422, 2008-01 , 93052.109, 2008-04 , 91829.891, 2008-07 , 90611.953, 2008-10 , 89447.930, 2009-01 , 88273.703, 2009-04 , 59035.898, 2016-01
2006-09-18 Mo |, 99392.383, 2006-10 , 98951.438, 2006-11 , 98517.641, 2006-12 , 98051.227, 2007-01 , 96775.438, 2007-04 , 95507.688, 2007-07 , 94278.250, 2007-10 , 93037.391, 2008-01 , 91842.117, 2008-04 , 90627.781, 2008-07 , 89428.367, 2008-10 , 88280.148, 2009-01 , 87115.391, 2009-04 , 58539.961, 2016-01
2006-09-15 Fr |, 99367.000, 2006-10 , 98924.172, 2006-11 , 98489.578, 2006-12 , 98026.273, 2007-01 , 96753.570, 2007-04 , 95506.930, 2007-07 , 94273.070, 2007-10 , 93053.117, 2008-01 , 91868.141, 2008-04 , 90678.391, 2008-07 , 89473.250, 2008-10 , 88315.820, 2009-01 , 87196.609, 2009-04 , 58778.250, 2016-01
2006-09-14 Th |, 99327.063, 2006-10 , 98884.578, 2006-11 , 98445.063, 2006-12 , 97985.047, 2007-01 , 96711.797, 2007-04 , 95455.289, 2007-07 , 94230.633, 2007-10 , 93005.227, 2008-01 , 91828.422, 2008-04 , 90635.539, 2008-07 , 89444.023, 2008-10 , 88285.320, 2009-01 , 87145.344, 2009-04 , 58967.449, 2016-01
2006-09-13 We |, 98977.703, 2006-10 , 98540.719, 2006-11 , 98105.469, 2006-12 , 97648.539, 2007-01 , 96378.500, 2007-04 , 95123.750, 2007-07 , 93905.781, 2007-10 , 92695.211, 2008-01 , 91524.477, 2008-04 , 90353.617, 2008-07 , 89165.938, 2008-10 , 88000.500, 2009-01 , 86859.281, 2009-04 , 58764.000, 2016-01
2006-09-12 Tu |, 99355.289, 2006-10 , 98921.477, 2006-11 , 98485.508, 2006-12 , 98029.820, 2007-01 , 96764.000, 2007-04 , 95499.656, 2007-07 , 94277.961, 2007-10 , 93035.156, 2008-01 , 91881.570, 2008-04 , 90714.828, 2008-07 , 89535.531, 2008-10 , 88352.039, 2009-01 , 87219.609, 2009-04 , 58986.070, 2016-01
2006-09-11 Mo |, 100482.992, 2006-10 , 100048.188, 2006-11 , 99605.563, 2006-12 , 99147.281, 2007-01 , 97858.953, 2007-04 , 96584.609, 2007-07 , 95350.094, 2007-10 , 94078.977, 2008-01 , 92905.344, 2008-04 , 91737.789, 2008-07 , 90554.648, 2008-10 , 89338.977, 2009-01 , 88204.422, 2009-04 , 59981.891, 2016-01
2006-09-08 Fr |, 100297.547, 2006-10 , 99859.203, 2006-11 , 99415.438, 2006-12 , 98951.008, 2007-01 , 97658.531, 2007-04 , 96397.391, 2007-07 , 95159.148, 2007-10 , 93926.008, 2008-01 , 92788.531, 2008-04 , 91626.039, 2008-07 , 90434.773, 2008-10 , 89248.883, 2009-01 , 88130.570, 2009-04 , 60062.922, 2016-01
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 100634.500, 2006-10 , 100196.383, 2006-11 , 99752.172, 2006-12 , 99290.508, 2007-01 , 97995.656, 2007-04 , 96706.859, 2007-07 , 95460.078, 2007-10 , 94222.813, 2008-01 , 93053.617, 2008-04 , 91882.297, 2008-07 , 90704.594, 2008-10 , 89508.750, 2009-01 , 88392.320, 2009-04 , 60392.031, 2016-01
2006-09-05 Tu |, 99644.273, 2006-10 , 99208.320, 2006-11 , 98766.000, 2006-12 , 98316.547, 2007-01 , 97036.773, 2007-04 , 95762.508, 2007-07 , 94527.813, 2007-10 , 93313.273, 2008-01 , 92153.719, 2008-04 , 91006.188, 2008-07 , 89819.844, 2008-10 , 88654.672, 2009-01 , 87553.852, 2009-04 , 59635.031, 2016-01
2006-09-04 Mo |, 98469.031, 2006-10 , 98041.352, 2006-11 , 97613.883, 2006-12 , 97169.141, 2007-01 , 95910.227, 2007-04 , 94665.250, 2007-07 , 93466.102, 2007-10 , 92291.133, 2008-01 , 91135.203, 2008-04 , 89979.031, 2008-07 , 88800.258, 2008-10 , 87669.203, 2009-01 , 86533.469, 2009-04 , 59259.898, 2016-01
2006-09-01 Fr |, 100000.000, 2006-09 , 99513.273, 2006-10 , 99083.313, 2006-11 , 98653.383, 2006-12 , 98198.313, 2007-01 , 96926.148, 2007-04 , 95677.500, 2007-07 , 94455.344, 2007-10 , 93261.742, 2008-01 , 92089.750, 2008-04 , 90926.242, 2008-07 , 89720.477, 2008-10 , 88570.117, 2009-01 , 59775.641, 2016-01
2006-08-31 Th |, 100219.422, 2006-09 , 99987.563, 2006-10 , 99554.219, 2006-11 , 99118.508, 2006-12 , 98657.711, 2007-01 , 97377.781, 2007-04 , 96115.719, 2007-07 , 94885.656, 2007-10 , 93676.008, 2008-01 , 92501.797, 2008-04 , 91315.633, 2008-07 , 90119.047, 2008-10 , 88969.953, 2009-01 , 60040.770, 2016-01
2006-08-30 We |, 99733.930, 2006-09 , 99345.227, 2006-10 , 98912.953, 2006-11 , 98481.172, 2006-12 , 98025.867, 2007-01 , 96752.609, 2007-04 , 95502.773, 2007-07 , 94261.961, 2007-10 , 93058.844, 2008-01 , 91900.969, 2008-04 , 90732.477, 2008-07 , 89560.039, 2008-10 , 88397.531, 2009-01 , 59660.121, 2016-01
2006-08-29 Tu |, 99459.109, 2006-09 , 98990.297, 2006-10 , 98552.813, 2006-11 , 98109.430, 2006-12 , 97658.633, 2007-01 , 96385.539, 2007-04 , 95140.109, 2007-07 , 93915.617, 2007-10 , 92704.492, 2008-01 , 91548.727, 2008-04 , 90398.477, 2008-07 , 89242.508, 2008-10 , 88070.531, 2009-01 , 59384.230, 2016-01
2006-08-28 Mo |, 99189.398, 2006-09 , 98731.031, 2006-10 , 98294.453, 2006-11 , 97869.297, 2006-12 , 97419.023, 2007-01 , 96157.156, 2007-04 , 94916.477, 2007-07 , 93706.219, 2007-10 , 92479.852, 2008-01 , 91346.172, 2008-04 , 90187.453, 2008-07 , 89010.539, 2008-10 , 87873.852, 2009-01 , 59310.340, 2016-01
2006-08-25 Fr |, 100066.930, 2006-09 , 99619.344, 2006-10 , 99188.750, 2006-11 , 98757.953, 2006-12 , 98303.180, 2007-01 , 97035.039, 2007-04 , 95772.156, 2007-07 , 94561.898, 2007-10 , 93339.094, 2008-01 , 92194.578, 2008-04 , 91026.320, 2008-07 , 89841.883, 2008-10 , 88693.703, 2009-01 , 59930.320, 2016-01
2006-08-24 Th |, 100793.133, 2006-09 , 100340.242, 2006-10 , 99906.172, 2006-11 , 99469.328, 2006-12 , 99005.648, 2007-01 , 97720.398, 2007-04 , 96455.578, 2007-07 , 95224.391, 2007-10 , 93991.242, 2008-01 , 92851.039, 2008-04 , 91689.047, 2008-07 , 90524.820, 2008-10 , 89365.188, 2009-01 , 60404.711, 2016-01
2006-08-23 We |, 100513.117, 2006-09 , 100057.813, 2006-10 , 99624.203, 2006-11 , 99184.477, 2006-12 , 98729.352, 2007-01 , 97446.102, 2007-04 , 96178.477, 2007-07 , 94949.328, 2007-10 , 93712.367, 2008-01 , 92573.453, 2008-04 , 91440.969, 2008-07 , 90251.578, 2008-10 , 89125.078, 2009-01 , 60259.379, 2016-01
2006-08-22 Tu |, 99900.648, 2006-09 , 99449.547, 2006-10 , 99017.719, 2006-11 , 98583.898, 2006-12 , 98129.328, 2007-01 , 96861.969, 2007-04 , 95621.344, 2007-07 , 94403.078, 2007-10 , 93193.172, 2008-01 , 92046.852, 2008-04 , 90927.672, 2008-07 , 89737.203, 2008-10 , 88621.063, 2009-01 , 60046.039, 2016-01
2006-08-21 Mo |, 99213.922, 2006-09 , 98765.922, 2006-10 , 98338.094, 2006-11 , 97908.352, 2006-12 , 97457.070, 2007-01 , 96204.828, 2007-04 , 94964.508, 2007-07 , 93771.148, 2007-10 , 92570.656, 2008-01 , 91442.320, 2008-04 , 90279.867, 2008-07 , 89108.031, 2008-10 , 87972.563, 2009-01 , 59461.961, 2016-01
2006-08-18 Fr |, 100266.711, 2006-09 , 99812.852, 2006-10 , 99376.820, 2006-11 , 98940.922, 2006-12 , 98482.141, 2007-01 , 97216.953, 2007-04 , 95964.992, 2007-07 , 94757.211, 2007-10 , 93530.977, 2008-01 , 92360.359, 2008-04 , 91177.789, 2008-07 , 90002.250, 2008-10 , 88859.047, 2009-01 , 59949.520, 2016-01
2006-08-17 Th |, 100140.609, 2006-09 , 99687.922, 2006-10 , 99256.133, 2006-11 , 98824.430, 2006-12 , 98370.977, 2007-01 , 97103.406, 2007-04 , 95855.023, 2007-07 , 94642.953, 2007-10 , 93433.469, 2008-01 , 92264.227, 2008-04 , 91087.117, 2008-07 , 89903.438, 2008-10 , 88714.461, 2009-01 , 59568.609, 2016-01
2006-08-16 We |, 99222.969, 2006-09 , 98778.742, 2006-10 , 98354.898, 2006-11 , 97936.188, 2006-12 , 97485.633, 2007-01 , 96241.094, 2007-04 , 95016.891, 2007-07 , 93819.711, 2007-10 , 92633.758, 2008-01 , 91472.477, 2008-04 , 90277.383, 2008-07 , 89113.719, 2008-10 , 87986.219, 2009-01 , 58992.801, 2016-01
2006-08-15 Tu |, 98759.469, 2006-09 , 98316.820, 2006-10 , 97891.742, 2006-11 , 97476.344, 2006-12 , 97033.992, 2007-01 , 95795.383, 2007-04 , 94569.500, 2007-07 , 93354.602, 2007-10 , 92177.109, 2008-01 , 91046.469, 2008-04 , 89862.688, 2008-07 , 88691.359, 2008-10 , 87545.492, 2009-01 , 58853.480, 2016-01
2006-08-14 Mo |, 99638.313, 2006-09 , 99189.953, 2006-10 , 98762.477, 2006-11 , 98344.430, 2006-12 , 97887.508, 2007-01 , 96633.063, 2007-04 , 95384.398, 2007-07 , 94156.219, 2007-10 , 92921.156, 2008-01 , 91765.758, 2008-04 , 90595.031, 2008-07 , 89398.969, 2008-10 , 88168.563, 2009-01 , 58780.500, 2016-01
2006-08-11 Fr |, 99773.602, 2006-09 , 99328.539, 2006-10 , 98902.891, 2006-11 , 98483.359, 2006-12 , 98035.367, 2007-01 , 96785.281, 2007-04 , 95532.531, 2007-07 , 94321.430, 2007-10 , 93102.258, 2008-01 , 91952.281, 2008-04 , 90762.633, 2008-07 , 89553.711, 2008-10 , 88321.883, 2009-01 , 58924.398, 2016-01
2006-08-10 Th |, 99218.430, 2006-09 , 98775.570, 2006-10 , 98347.031, 2006-11 , 97922.203, 2006-12 , 97464.039, 2007-01 , 96194.703, 2007-04 , 94920.039, 2007-07 , 93694.438, 2007-10 , 92516.211, 2008-01 , 91365.922, 2008-04 , 90184.953, 2008-07 , 88952.742, 2008-10 , 87669.570, 2009-01 , 58588.090, 2016-01
2006-08-09 We |, 98815.023, 2006-09 , 98369.531, 2006-10 , 97947.672, 2006-11 , 97532.273, 2006-12 , 97055.758, 2007-01 , 95786.563, 2007-04 , 94522.281, 2007-07 , 93274.453, 2007-10 , 92091.508, 2008-01 , 90922.906, 2008-04 , 89690.211, 2008-07 , 88477.477, 2008-10 , 87228.813, 2009-01 , 58093.941, 2016-01
2006-08-08 Tu |, 99652.539, 2006-09 , 99202.797, 2006-10 , 98775.594, 2006-11 , 98350.578, 2006-12 , 97897.328, 2007-01 , 96610.031, 2007-04 , 95335.547, 2007-07 , 94096.961, 2007-10 , 92867.758, 2008-01 , 91675.688, 2008-04 , 90441.883, 2008-07 , 89221.758, 2008-10 , 88002.297, 2009-01 , 58573.961, 2016-01
2006-08-07 Mo |, 100147.438, 2006-09 , 99700.680, 2006-10 , 99271.953, 2006-11 , 98847.000, 2006-12 , 98394.102, 2007-01 , 97117.180, 2007-04 , 95839.633, 2007-07 , 94582.031, 2007-10 , 93361.313, 2008-01 , 92144.031, 2008-04 , 90888.891, 2008-07 , 89646.031, 2008-10 , 88408.148, 2009-01 , 58632.469, 2016-01
2006-08-04 Fr |, 99480.047, 2006-09 , 99040.711, 2006-10 , 98620.031, 2006-11 , 98198.469, 2006-12 , 97749.078, 2007-01 , 96479.961, 2007-04 , 95214.422, 2007-07 , 93960.898, 2007-10 , 92742.008, 2008-01 , 91512.102, 2008-04 , 90281.406, 2008-07 , 89033.578, 2008-10 , 87802.867, 2009-01 , 58187.648, 2016-01
2006-08-03 Th |, 99366.039, 2006-09 , 98925.008, 2006-10 , 98500.328, 2006-11 , 98084.094, 2006-12 , 97641.844, 2007-01 , 96378.367, 2007-04 , 95100.203, 2007-07 , 93843.648, 2007-10 , 92605.648, 2008-01 , 91358.344, 2008-04 , 90095.367, 2008-07 , 88847.648, 2008-10 , 87583.273, 2009-01 , 57987.090, 2016-01
2006-08-02 We |, 99063.852, 2006-09 , 98626.297, 2006-10 , 98210.094, 2006-11 , 97794.438, 2006-12 , 97356.047, 2007-01 , 96120.109, 2007-04 , 94851.906, 2007-07 , 93591.578, 2007-10 , 92334.070, 2008-01 , 91106.398, 2008-04 , 89831.180, 2008-07 , 88558.531, 2008-10 , 87289.398, 2009-01 , 57344.238, 2016-01
2006-08-01 Tu |, 100000.000, 2006-08 , 100237.367, 2006-09 , 99800.617, 2006-10 , 99382.828, 2006-11 , 98963.688, 2006-12 , 98520.711, 2007-01 , 97270.594, 2007-04 , 95989.383, 2007-07 , 94731.359, 2007-10 , 93464.859, 2008-01 , 92215.688, 2008-04 , 90929.758, 2008-07 , 89610.547, 2008-10 , 57844.648, 2016-01
2006-07-31 Mo |, 99771.719, 2006-08 , 99302.672, 2006-09 , 98871.867, 2006-10 , 98453.617, 2006-11 , 97604.617, 2007-01 , 96360.391, 2007-04 , 95083.547, 2007-07 , 93834.109, 2007-10 , 92590.688, 2008-01 , 91347.609, 2008-04 , 90072.820, 2008-07 , 88792.656, 2008-10 , 87489.789, 2009-01 , 57519.309, 2016-01
2006-07-28 Fr |, 99277.477, 2006-08 , 98863.891, 2006-09 , 98442.477, 2006-10 , 98026.398, 2006-11 , 97184.883, 2007-01 , 95948.211, 2007-04 , 94677.469, 2007-07 , 93406.289, 2007-10 , 92179.297, 2008-01 , 90969.297, 2008-04 , 89718.641, 2008-07 , 88477.219, 2008-10 , 87226.688, 2009-01 , 57058.250, 2016-01
2006-07-27 Th |, 99557.938, 2006-08 , 99127.680, 2006-09 , 98703.102, 2006-10 , 98294.367, 2006-11 , 97451.961, 2007-01 , 96213.438, 2007-04 , 94925.688, 2007-07 , 93653.758, 2007-10 , 92401.039, 2008-01 , 91182.219, 2008-04 , 89942.547, 2008-07 , 88672.813, 2008-10 , 87402.609, 2009-01 , 57082.328, 2016-01
2006-07-26 We |, 99539.961, 2006-08 , 99118.813, 2006-09 , 98696.867, 2006-10 , 98292.867, 2006-11 , 97465.891, 2007-01 , 96224.523, 2007-04 , 94962.750, 2007-07 , 93682.078, 2007-10 , 92425.000, 2008-01 , 91240.180, 2008-04 , 90024.977, 2008-07 , 88782.352, 2008-10 , 87541.719, 2009-01 , 57106.449, 2016-01
2006-07-25 Tu |, 100318.539, 2006-08 , 99896.656, 2006-09 , 99475.680, 2006-10 , 99076.359, 2006-11 , 98242.547, 2007-01 , 96997.289, 2007-04 , 95743.250, 2007-07 , 94466.594, 2007-10 , 93179.133, 2008-01 , 91959.281, 2008-04 , 90717.867, 2008-07 , 89457.242, 2008-10 , 88198.977, 2009-01 , 57318.910, 2016-01
2006-07-24 Mo |, 99714.594, 2006-08 , 99295.422, 2006-09 , 98875.289, 2006-10 , 98470.961, 2006-11 , 97644.813, 2007-01 , 96429.227, 2007-04 , 95184.383, 2007-07 , 93941.063, 2007-10 , 92674.109, 2008-01 , 91457.258, 2008-04 , 90207.117, 2008-07 , 88950.391, 2008-10 , 87707.648, 2009-01 , 56750.602, 2016-01
2006-07-21 Fr |, 100283.133, 2006-08 , 99867.180, 2006-09 , 99441.438, 2006-10 , 99036.594, 2006-11 , 98195.250, 2007-01 , 96984.203, 2007-04 , 95722.023, 2007-07 , 94429.148, 2007-10 , 93194.711, 2008-01 , 91954.961, 2008-04 , 90686.500, 2008-07 , 89410.047, 2008-10 , 88152.328, 2009-01 , 56853.051, 2016-01
2006-07-20 Th |, 100277.773, 2006-08 , 99856.867, 2006-09 , 99433.828, 2006-10 , 99024.500, 2006-11 , 98184.508, 2007-01 , 96966.039, 2007-04 , 95710.188, 2007-07 , 94460.523, 2007-10 , 93182.750, 2008-01 , 91928.453, 2008-04 , 90658.359, 2008-07 , 89380.406, 2008-10 , 88101.977, 2009-01 , 56970.270, 2016-01
2006-07-19 We |, 98890.477, 2006-08 , 98484.539, 2006-09 , 98071.273, 2006-10 , 97672.539, 2006-11 , 96872.320, 2007-01 , 95683.000, 2007-04 , 94466.172, 2007-07 , 93266.953, 2007-10 , 92030.367, 2008-01 , 90820.328, 2008-04 , 89569.078, 2008-07 , 88327.188, 2008-10 , 87057.289, 2009-01 , 56225.262, 2016-01
2006-07-18 Tu |, 98893.172, 2006-08 , 98479.719, 2006-09 , 98060.258, 2006-10 , 97659.320, 2006-11 , 96845.422, 2007-01 , 95634.141, 2007-04 , 94416.570, 2007-07 , 93167.703, 2007-10 , 91891.398, 2008-01 , 90650.227, 2008-04 , 89381.352, 2008-07 , 88140.109, 2008-10 , 86855.953, 2009-01 , 55976.391, 2016-01
2006-07-17 Mo |, 99499.602, 2006-08 , 99083.367, 2006-09 , 98653.758, 2006-10 , 98253.648, 2006-11 , 97438.453, 2007-01 , 96220.313, 2007-04 , 94985.547, 2007-07 , 93709.297, 2007-10 , 92406.352, 2008-01 , 91152.156, 2008-04 , 89862.508, 2008-07 , 88511.828, 2008-10 , 87202.961, 2009-01 , 56211.020, 2016-01
2006-07-14 Fr |, 99979.000, 2006-08 , 99563.633, 2006-09 , 99129.859, 2006-10 , 98721.008, 2006-11 , 97899.828, 2007-01 , 96672.172, 2007-04 , 95424.477, 2007-07 , 94147.773, 2007-10 , 92827.383, 2008-01 , 91563.844, 2008-04 , 90260.898, 2008-07 , 88934.344, 2008-10 , 87606.328, 2009-01 , 56341.852, 2016-01
2006-07-13 Th |, 101028.023, 2006-08 , 100613.461, 2006-09 , 100178.070, 2006-10 , 99763.148, 2006-11 , 98925.609, 2007-01 , 97680.758, 2007-04 , 96397.930, 2007-07 , 95109.273, 2007-10 , 93764.406, 2008-01 , 92467.117, 2008-04 , 91135.711, 2008-07 , 89785.523, 2008-10 , 88430.711, 2009-01 , 56672.480, 2016-01
2006-07-12 We |, 100251.742, 2006-08 , 99834.523, 2006-09 , 99397.758, 2006-10 , 98983.773, 2006-11 , 98140.563, 2007-01 , 96894.844, 2007-04 , 95624.641, 2007-07 , 94342.977, 2007-10 , 93022.320, 2008-01 , 91729.930, 2008-04 , 90415.906, 2008-07 , 89088.711, 2008-10 , 87736.828, 2009-01 , 56175.449, 2016-01
2006-07-11 Tu |, 100036.758, 2006-08 , 99614.383, 2006-09 , 99176.828, 2006-10 , 98766.141, 2006-11 , 97919.883, 2007-01 , 96683.492, 2007-04 , 95414.383, 2007-07 , 94132.563, 2007-10 , 92841.891, 2008-01 , 91570.898, 2008-04 , 90256.797, 2008-07 , 88933.617, 2008-10 , 87608.891, 2009-01 , 56138.000, 2016-01
2006-07-10 Mo |, 99770.141, 2006-08 , 99350.578, 2006-09 , 98917.508, 2006-10 , 98502.758, 2006-11 , 97651.156, 2007-01 , 96416.570, 2007-04 , 95141.070, 2007-07 , 93856.367, 2007-10 , 92545.563, 2008-01 , 91280.320, 2008-04 , 89984.031, 2008-07 , 88654.141, 2008-10 , 87346.313, 2009-01 , 56222.020, 2016-01
2006-07-07 Fr |, 99555.461, 2006-08 , 99137.938, 2006-09 , 98707.102, 2006-10 , 98290.969, 2006-11 , 97451.273, 2007-01 , 96232.094, 2007-04 , 94975.781, 2007-07 , 93696.641, 2007-10 , 92429.789, 2008-01 , 91154.609, 2008-04 , 89881.469, 2008-07 , 88528.070, 2008-10 , 87232.758, 2009-01 , 55807.930, 2016-01
2006-07-06 Th |, 98840.711, 2006-08 , 98427.539, 2006-09 , 97999.719, 2006-10 , 97597.531, 2006-11 , 96753.906, 2007-01 , 95536.078, 2007-04 , 94280.203, 2007-07 , 93016.141, 2007-10 , 91736.688, 2008-01 , 90458.398, 2008-04 , 89157.953, 2008-07 , 87879.344, 2008-10 , 86570.859, 2009-01 , 55089.891, 2016-01
2006-07-05 We |, 101239.172, 2006-08 , 100820.289, 2006-09 , 100389.648, 2006-10 , 99976.867, 2006-11 , 99122.867, 2007-01 , 97878.000, 2007-04 , 96581.453, 2007-07 , 95287.781, 2007-10 , 93957.883, 2008-01 , 92650.641, 2008-04 , 91365.094, 2008-07 , 90007.383, 2008-10 , 88657.719, 2009-01 , 56431.020, 2016-01
2006-07-04 Tu |, 99540.898, 2006-08 , 99127.594, 2006-09 , 98699.633, 2006-10 , 98299.422, 2006-11 , 97476.867, 2007-01 , 96240.633, 2007-04 , 94972.398, 2007-07 , 93701.641, 2007-10 , 92417.172, 2008-01 , 91131.172, 2008-04 , 89843.852, 2008-07 , 88544.328, 2008-10 , 87215.344, 2009-01 , 55458.480, 2016-01
2006-07-03 Mo |, 100000.000, 2006-07 , 100191.281, 2006-08 , 99775.508, 2006-09 , 99349.563, 2006-10 , 98949.047, 2006-11 , 98104.938, 2007-01 , 96856.367, 2007-04 , 95583.313, 2007-07 , 94314.039, 2007-10 , 93019.313, 2008-01 , 91740.688, 2008-04 , 90440.039, 2008-07 , 89125.789, 2008-10 , 55899.789, 2016-01
2006-06-30 Fr |, 98041.383, 2006-07 , 97739.398, 2006-08 , 97345.859, 2006-09 , 96927.508, 2006-10 , 95717.289, 2007-01 , 94507.828, 2007-04 , 93285.953, 2007-07 , 92026.938, 2007-10 , 90749.453, 2008-01 , 89484.117, 2008-04 , 88215.320, 2008-07 , 86927.797, 2008-10 , 85626.563, 2009-01 , 54554.340, 2016-01
2006-06-29 Th |, 97814.289, 2006-07 , 97411.367, 2006-08 , 97026.250, 2006-09 , 96621.602, 2006-10 , 95429.609, 2007-01 , 94242.367, 2007-04 , 93038.258, 2007-07 , 91784.797, 2007-10 , 90507.570, 2008-01 , 89241.617, 2008-04 , 87979.922, 2008-07 , 86689.539, 2008-10 , 85426.641, 2009-01 , 54204.621, 2016-01
2006-06-28 We |, 99358.719, 2006-07 , 98966.242, 2006-08 , 98562.094, 2006-09 , 98159.828, 2006-10 , 96952.039, 2007-01 , 95741.422, 2007-04 , 94525.781, 2007-07 , 93277.781, 2007-10 , 91988.070, 2008-01 , 90715.773, 2008-04 , 89441.297, 2008-07 , 88112.453, 2008-10 , 86794.594, 2009-01 , 55179.539, 2016-01
2006-06-27 Tu |, 100381.617, 2006-07 , 100010.703, 2006-08 , 99618.297, 2006-09 , 99216.711, 2006-10 , 98018.797, 2007-01 , 96811.281, 2007-04 , 95570.063, 2007-07 , 94300.281, 2007-10 , 93014.797, 2008-01 , 91729.648, 2008-04 , 90418.977, 2008-07 , 89091.469, 2008-10 , 87735.547, 2009-01 , 55857.219, 2016-01
2006-06-26 Mo |, 99031.422, 2006-07 , 98670.898, 2006-08 , 98286.031, 2006-09 , 97884.289, 2006-10 , 96698.031, 2007-01 , 95484.641, 2007-04 , 94249.922, 2007-07 , 92994.563, 2007-10 , 91727.344, 2008-01 , 90469.078, 2008-04 , 89171.070, 2008-07 , 87855.711, 2008-10 , 86519.969, 2009-01 , 55312.762, 2016-01
2006-06-23 Fr |, 99572.391, 2006-07 , 99220.703, 2006-08 , 98833.492, 2006-09 , 98428.719, 2006-10 , 97257.398, 2007-01 , 96029.242, 2007-04 , 94790.570, 2007-07 , 93547.563, 2007-10 , 92276.461, 2008-01 , 91021.633, 2008-04 , 89722.711, 2008-07 , 88390.430, 2008-10 , 87022.859, 2009-01 , 55529.031, 2016-01
2006-06-22 Th |, 99971.289, 2006-07 , 99625.852, 2006-08 , 99254.188, 2006-09 , 98846.141, 2006-10 , 97683.813, 2007-01 , 96461.469, 2007-04 , 95219.203, 2007-07 , 93955.477, 2007-10 , 92688.617, 2008-01 , 91413.969, 2008-04 , 90109.031, 2008-07 , 88758.797, 2008-10 , 87401.453, 2009-01 , 55912.391, 2016-01
2006-06-21 We |, 99040.297, 2006-07 , 98695.008, 2006-08 , 98326.477, 2006-09 , 97923.930, 2006-10 , 96776.141, 2007-01 , 95573.742, 2007-04 , 94343.969, 2007-07 , 93092.438, 2007-10 , 91855.477, 2008-01 , 90609.352, 2008-04 , 89334.898, 2008-07 , 88023.781, 2008-10 , 86688.039, 2009-01 , 55724.410, 2016-01
2006-06-20 Tu |, 100151.531, 2006-07 , 99810.188, 2006-08 , 99439.438, 2006-09 , 99044.328, 2006-10 , 97894.719, 2007-01 , 96681.883, 2007-04 , 95461.391, 2007-07 , 94172.602, 2007-10 , 92905.859, 2008-01 , 91647.273, 2008-04 , 90353.367, 2008-07 , 89046.008, 2008-10 , 87693.344, 2009-01 , 56540.738, 2016-01
2006-06-19 Mo |, 99749.789, 2006-07 , 99398.063, 2006-08 , 99022.969, 2006-09 , 98627.844, 2006-10 , 97466.547, 2007-01 , 96247.859, 2007-04 , 95040.320, 2007-07 , 93781.242, 2007-10 , 92505.078, 2008-01 , 91241.797, 2008-04 , 89955.852, 2008-07 , 88686.328, 2008-10 , 87326.406, 2009-01 , 56225.891, 2016-01
2006-06-16 Fr |, 98304.219, 2006-07 , 97954.813, 2006-08 , 97583.031, 2006-09 , 97177.953, 2006-10 , 96025.609, 2007-01 , 94821.180, 2007-04 , 93628.500, 2007-07 , 92392.602, 2007-10 , 91145.359, 2008-01 , 89892.352, 2008-04 , 88631.219, 2008-07 , 87352.438, 2008-10 , 86047.469, 2009-01 , 55212.238, 2016-01
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 99028.391, 2006-07 , 98686.813, 2006-08 , 98315.023, 2006-09 , 97914.688, 2006-10 , 96748.242, 2007-01 , 95536.531, 2007-04 , 94329.859, 2007-07 , 93098.750, 2007-10 , 91828.422, 2008-01 , 90577.656, 2008-04 , 89294.656, 2008-07 , 87989.438, 2008-10 , 86698.188, 2009-01 , 55765.211, 2016-01
2006-06-13 Tu |, 101482.203, 2006-07 , 101148.203, 2006-08 , 100792.898, 2006-09 , 100377.594, 2006-10 , 99183.438, 2007-01 , 97912.133, 2007-04 , 96669.422, 2007-07 , 95417.320, 2007-10 , 94147.383, 2008-01 , 92854.867, 2008-04 , 91560.953, 2008-07 , 90220.500, 2008-10 , 88884.758, 2009-01 , 57276.059, 2016-01
2006-06-12 Mo |, 100970.656, 2006-07 , 100635.961, 2006-08 , 100270.727, 2006-09 , 99853.992, 2006-10 , 98658.250, 2007-01 , 97422.211, 2007-04 , 96203.570, 2007-07 , 94941.023, 2007-10 , 93663.852, 2008-01 , 92389.422, 2008-04 , 91098.883, 2008-07 , 89774.352, 2008-10 , 88465.781, 2009-01 , 57142.051, 2016-01
2006-06-09 Fr |, 99298.289, 2006-07 , 98951.117, 2006-08 , 98583.031, 2006-09 , 98168.609, 2006-10 , 96983.102, 2007-01 , 95765.258, 2007-04 , 94548.242, 2007-07 , 93319.813, 2007-10 , 92057.578, 2008-01 , 90860.594, 2008-04 , 89615.500, 2008-07 , 88327.633, 2008-10 , 87049.078, 2009-01 , 56278.141, 2016-01
2006-06-08 Th |, 100600.813, 2006-07 , 100254.141, 2006-08 , 99884.438, 2006-09 , 99474.328, 2006-10 , 98268.289, 2007-01 , 97028.242, 2007-04 , 95787.398, 2007-07 , 94529.867, 2007-10 , 93260.820, 2008-01 , 92018.117, 2008-04 , 90761.398, 2008-07 , 89485.461, 2008-10 , 88218.688, 2009-01 , 57209.238, 2016-01
2006-06-07 We |, 98475.867, 2006-07 , 98162.852, 2006-08 , 97815.188, 2006-09 , 97413.430, 2006-10 , 96234.398, 2007-01 , 95020.180, 2007-04 , 93753.656, 2007-07 , 92475.359, 2007-10 , 91202.273, 2008-01 , 89961.320, 2008-04 , 88723.930, 2008-07 , 87431.328, 2008-10 , 86163.570, 2009-01 , 56049.570, 2016-01
2006-06-06 Tu |, 99821.070, 2006-07 , 99512.391, 2006-08 , 99161.258, 2006-09 , 98747.391, 2006-10 , 97553.039, 2007-01 , 96315.922, 2007-04 , 95025.367, 2007-07 , 93737.359, 2007-10 , 92440.430, 2008-01 , 91190.148, 2008-04 , 89882.789, 2008-07 , 88567.328, 2008-10 , 87231.281, 2009-01 , 56380.340, 2016-01
2006-06-05 Mo |, 99423.891, 2006-07 , 99119.570, 2006-08 , 98766.297, 2006-09 , 98361.297, 2006-10 , 97175.008, 2007-01 , 95925.609, 2007-04 , 94641.203, 2007-07 , 93349.547, 2007-10 , 92060.688, 2008-01 , 90795.180, 2008-04 , 89498.672, 2008-07 , 88187.047, 2008-10 , 86882.359, 2009-01 , 56127.219, 2016-01
2006-06-02 Fr |, 99960.398, 2006-07 , 99634.672, 2006-08 , 99259.820, 2006-09 , 98837.719, 2006-10 , 97632.102, 2007-01 , 96362.633, 2007-04 , 95076.109, 2007-07 , 93759.820, 2007-10 , 92501.797, 2008-01 , 91250.031, 2008-04 , 89954.117, 2008-07 , 88649.602, 2008-10 , 87343.867, 2009-01 , 56445.102, 2016-01
2006-06-01 Th |, 100000.000, 2006-06 , 97640.148, 2006-07 , 97302.656, 2006-08 , 96945.258, 2006-09 , 96524.008, 2006-10 , 95336.844, 2007-01 , 94085.422, 2007-04 , 92803.117, 2007-07 , 91519.344, 2007-10 , 90270.359, 2008-01 , 89030.898, 2008-04 , 87789.078, 2008-07 , 86494.242, 2008-10 , 54988.160, 2016-01
2006-05-31 We |, 98952.992, 2006-06 , 99555.570, 2006-07 , 99225.867, 2006-08 , 98871.063, 2006-09 , 98423.578, 2006-10 , 97206.289, 2007-01 , 95899.797, 2007-04 , 94566.703, 2007-07 , 93214.602, 2007-10 , 91942.680, 2008-01 , 90701.813, 2008-04 , 89470.508, 2008-07 , 88217.953, 2008-10 , 55908.871, 2016-01
2006-05-30 Tu |, 102576.078, 2006-06 , 102215.523, 2006-07 , 101873.711, 2006-08 , 101505.438, 2006-09 , 101042.000, 2006-10 , 99783.469, 2007-01 , 98405.563, 2007-04 , 97059.844, 2007-07 , 95672.492, 2007-10 , 94355.938, 2008-01 , 93084.453, 2008-04 , 91790.227, 2008-07 , 90538.711, 2008-10 , 57757.039, 2016-01
2006-05-29 Mo |, 101366.852, 2006-06 , 101124.727, 2006-07 , 100770.328, 2006-08 , 100402.727, 2006-09 , 99958.023, 2006-10 , 98773.828, 2007-01 , 97456.922, 2007-04 , 96152.844, 2007-07 , 94799.961, 2007-10 , 93518.063, 2008-01 , 92256.188, 2008-04 , 91000.461, 2008-07 , 89717.570, 2008-10 , 57459.160, 2016-01
2006-05-26 Fr |, 96687.023, 2006-06 , 96463.688, 2006-07 , 96111.281, 2006-08 , 95763.781, 2006-09 , 95349.867, 2006-10 , 94227.070, 2007-01 , 93009.563, 2007-04 , 91771.039, 2007-07 , 90505.969, 2007-10 , 89262.383, 2008-01 , 88075.641, 2008-04 , 86876.719, 2008-07 , 85670.250, 2008-10 , 55271.520, 2016-01
2006-05-25 Th |, 96586.781, 2006-06 , 96321.711, 2006-07 , 95961.508, 2006-08 , 95609.148, 2006-09 , 95197.547, 2006-10 , 94071.313, 2007-01 , 92883.859, 2007-04 , 91658.117, 2007-07 , 90398.750, 2007-10 , 89194.109, 2008-01 , 88016.367, 2008-04 , 86797.523, 2008-07 , 85673.492, 2008-10 , 54968.211, 2016-01
2006-05-24 We |, 106165.883, 2006-06 , 105882.352, 2006-07 , 105483.008, 2006-08 , 105094.148, 2006-09 , 104637.719, 2006-10 , 103394.500, 2007-01 , 102103.938, 2007-04 , 100746.188, 2007-07 , 99385.047, 2007-10 , 98109.109, 2008-01 , 96844.641, 2008-04 , 95550.477, 2008-07 , 94294.328, 2008-10 , 60366.461, 2016-01
2006-05-23 Tu |, 99806.617, 2006-06 , 99479.969, 2006-07 , 99113.477, 2006-08 , 98742.297, 2006-09 , 98327.133, 2006-10 , 97170.398, 2007-01 , 95949.438, 2007-04 , 94674.563, 2007-07 , 93422.633, 2007-10 , 92159.289, 2008-01 , 90990.094, 2008-04 , 89818.117, 2008-07 , 88663.219, 2008-10 , 56749.641, 2016-01
2006-05-22 Mo |, 104478.953, 2006-06 , 104105.219, 2006-07 , 103706.109, 2006-08 , 103307.563, 2006-09 , 102881.070, 2006-10 , 101645.383, 2007-01 , 100351.227, 2007-04 , 99017.313, 2007-07 , 97693.703, 2007-10 , 96413.156, 2008-01 , 95164.578, 2008-04 , 93906.188, 2008-07 , 92648.523, 2008-10 , 59099.461, 2016-01
2006-05-19 Fr |, 100999.328, 2000-06 , 75858.188, 2000-07 , 100239.008, 2000-08 , 99845.656, 2000-09 , 84461.883, 2000-10 , 57261.121, 2000-01 , 81822.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th |, 99315.992, 2000-06 , 74642.648, 2000-07 , 98564.648, 2000-08 , 98178.781, 2000-09 , 83082.547, 2000-10 , 56526.750, 2000-01 , 80594.930, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We |, 102656.227, 2000-06 , 77053.430, 2000-07 , 101888.563, 2000-08 , 101484.031, 2000-09 , 85780.211, 2000-10 , 58357.531, 2000-01 , 83192.563, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu |, 97873.750, 2000-06 , 73566.188, 2000-07 , 97120.852, 2000-08 , 96743.609, 2000-09 , 81939.938, 2000-10 , 55956.230, 2000-01 , 79464.727, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo |, 102168.180, 2000-06 , 76665.797, 2000-07 , 101395.031, 2000-08 , 100999.977, 2000-09 , 85433.680, 2000-10 , 58477.199, 2000-01 , 82847.328, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, 102169.398, 2000-06 , 76667.781, 2000-07 , 101384.656, 2000-08 , 100983.352, 2000-09 , 85453.648, 2000-10 , 58456.512, 2000-01 , 82925.617, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 101528.602, 2000-06 , 76383.477, 2000-07 , 100729.617, 2000-08 , 100327.508, 2000-09 , 85043.469, 2000-10 , 58349.441, 2000-01 , 82510.578, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We |, 99430.039, 2000-06 , 74852.906, 2000-07 , 98644.508, 2000-08 , 98248.391, 2000-09 , 83253.156, 2000-10 , 57006.949, 2000-01 , 80763.383, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu |, 99425.133, 2000-06 , 74755.289, 2000-07 , 98651.109, 2000-08 , 98261.047, 2000-09 , 83170.320, 2000-10 , 56841.281, 2000-01 , 80675.203, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo |, 100170.961, 2000-06 , 75303.727, 2000-07 , 99382.859, 2000-08 , 98988.883, 2000-09 , 83784.023, 2000-10 , 57152.648, 2000-01 , 81234.477, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr |, 99079.313, 2000-06 , 74511.297, 2000-07 , 98310.594, 2000-08 , 97925.102, 2000-09 , 82886.953, 2000-10 , 57324.578, 2000-01 , 80425.758, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th |, 99573.273, 2000-06 , 74763.563, 2000-07 , 98812.758, 2000-08 , 98434.891, 2000-09 , 83305.680, 2000-10 , 57707.070, 2000-01 , 80749.570, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We |, 99585.258, 2000-06 , 74841.430, 2000-07 , 98841.094, 2000-08 , 98464.391, 2000-09 , 83390.758, 2000-10 , 57732.852, 2000-01 , 80816.391, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu |, 100000.000, 2000-05 , 98160.313, 2000-06 , 73932.930, 2000-07 , 97426.453, 2000-08 , 97053.039, 2000-09 , 82309.039, 2000-10 , 57047.070, 2000-01 , 79781.219, 2000-04 , na, , na, , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 98788.406, 2000-05 , 98274.570, 2000-06 , 74237.672, 2000-07 , 97546.828, 2000-08 , 82522.102, 2000-10 , 57179.559, 2000-01 , 80015.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th |, 99070.797, 2000-05 , 98755.680, 2000-06 , 74752.180, 2000-07 , 98031.531, 2000-08 , 83011.203, 2000-10 , 57301.461, 2000-01 , 80518.094, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-26 We |, 99657.680, 2000-05 , 99316.703, 2000-06 , 75304.227, 2000-07 , 98584.188, 2000-08 , 83506.961, 2000-10 , 57782.871, 2000-01 , 81027.570, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-25 Tu |, 100197.953, 2000-05 , 99855.289, 2000-06 , 75623.750, 2000-07 , 99109.656, 2000-08 , 83935.750, 2000-10 , 58073.000, 2000-01 , 81411.789, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-24 Mo |, 99406.648, 2000-05 , 99072.406, 2000-06 , 75314.406, 2000-07 , 98336.883, 2000-08 , 83339.352, 2000-10 , 57999.859, 2000-01 , 80901.461, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 100149.563, 2000-05 , 99812.523, 2000-06 , 75816.773, 2000-07 , 99061.859, 2000-08 , 83857.438, 2000-10 , 58338.801, 2000-01 , 81412.227, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-19 We |, 99062.047, 2000-05 , 98713.617, 2000-06 , 75205.641, 2000-07 , 97967.930, 2000-08 , 83066.023, 2000-10 , 57998.609, 2000-01 , 80664.789, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-18 Tu |, 99076.820, 2000-05 , 98719.820, 2000-06 , 75315.383, 2000-07 , 97971.180, 2000-08 , 83127.477, 2000-10 , 58058.109, 2000-01 , 80758.477, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 99437.758, 2000-05 , 99069.977, 2000-06 , 75066.789, 2000-07 , 98292.438, 2000-08 , 82995.359, 2000-10 , 57688.090, 2000-01 , 80564.938, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 99984.703, 2000-05 , 99616.281, 2000-06 , 75296.477, 2000-07 , 98834.297, 2000-08 , 83266.703, 2000-10 , 57891.211, 2000-01 , 80836.008, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-12 We |, 99435.977, 2000-05 , 99069.844, 2000-06 , 74898.609, 2000-07 , 98290.719, 2000-08 , 82770.273, 2000-10 , 57588.172, 2000-01 , 80432.547, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu |, 99189.953, 2000-05 , 98836.453, 2000-06 , 74710.922, 2000-07 , 98068.703, 2000-08 , 82590.359, 2000-10 , 57483.238, 2000-01 , 80265.594, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo |, 100445.641, 2000-05 , 100088.188, 2000-06 , 75508.172, 2000-07 , 99304.891, 2000-08 , 83478.844, 2000-10 , 58169.898, 2000-01 , 81041.656, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr |, 100609.242, 2000-05 , 100248.109, 2000-06 , 75630.617, 2000-07 , 99448.828, 2000-08 , 83594.281, 2000-10 , 58350.641, 2000-01 , 81142.758, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th |, 99429.828, 2000-05 , 99064.609, 2000-06 , 74988.500, 2000-07 , 98268.992, 2000-08 , 82799.773, 2000-10 , 57909.469, 2000-01 , 80419.758, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We |, 99853.219, 2000-05 , 99497.453, 2000-06 , 75429.492, 2000-07 , 98699.469, 2000-08 , 83276.953, 2000-10 , 58336.988, 2000-01 , 80909.219, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu |, 98691.242, 2000-05 , 98325.570, 2000-06 , 74730.602, 2000-07 , 97536.758, 2000-08 , 82390.648, 2000-10 , 57763.422, 2000-01 , 80059.242, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo |, 79634.938, 2000-04 , 98035.156, 2000-05 , 97683.461, 2000-06 , 74424.906, 2000-07 , 96902.352, 2000-08 , 81972.070, 2000-10 , 57395.672, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr |, 80015.469, 2000-04 , 98252.422, 2000-05 , 97923.961, 2000-06 , 74720.891, 2000-07 , 82297.000, 2000-10 , 57736.039, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th |, 80291.688, 2000-04 , 98268.672, 2000-05 , 97938.156, 2000-06 , 75009.773, 2000-07 , 82430.430, 2000-10 , 57894.770, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We |, 81155.219, 2000-04 , 99256.617, 2000-05 , 98913.273, 2000-06 , 75972.453, 2000-07 , 83373.477, 2000-10 , 58730.328, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu |, 82673.570, 2000-04 , 101000.609, 2000-05 , 100639.617, 2000-06 , 77470.250, 2000-07 , 84849.969, 2000-10 , 60016.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-27 Mo |, 81810.078, 2000-04 , 100071.047, 2000-05 , 99707.523, 2000-06 , 76605.781, 2000-07 , 84001.141, 2000-10 , 59478.672, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 Fr |, 81725.094, 2000-04 , 99936.117, 2000-05 , 99572.500, 2000-06 , 76483.867, 2000-07 , 83944.547, 2000-10 , 59388.328, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-23 Th |, 81416.102, 2000-04 , 99815.898, 2000-05 , 99450.813, 2000-06 , 76162.906, 2000-07 , 83657.742, 2000-10 , 59068.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-22 We |, 80921.297, 2000-04 , 99301.094, 2000-05 , 98930.781, 2000-06 , 75721.359, 2000-07 , 83273.023, 2000-10 , 58819.930, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu |, 82133.570, 2000-04 , 101011.117, 2000-05 , 100644.117, 2000-06 , 76738.641, 2000-07 , 84523.109, 2000-10 , 59543.660, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo |, 82123.609, 2000-04 , 100816.453, 2000-05 , 100446.063, 2000-06 , 76697.852, 2000-07 , 84564.227, 2000-10 , 59152.012, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr |, 81653.977, 2000-04 , 100233.102, 2000-05 , 99852.438, 2000-06 , 76293.359, 2000-07 , 84074.078, 2000-10 , 59131.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-16 Th |, 80564.383, 2000-04 , 98749.453, 2000-05 , 98369.391, 2000-06 , 75236.227, 2000-07 , 82935.172, 2000-10 , 58133.488, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We |, 80660.477, 2000-04 , 99143.398, 2000-05 , 98767.383, 2000-06 , 75226.594, 2000-07 , 83073.039, 2000-10 , 58194.012, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-14 Tu |, 80703.406, 2000-04 , 98874.906, 2000-05 , 98493.508, 2000-06 , 75308.289, 2000-07 , 83062.188, 2000-10 , 58052.738, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo |, 80746.461, 2000-04 , 98868.500, 2000-05 , 98481.203, 2000-06 , 75451.453, 2000-07 , 82927.180, 2000-10 , 58247.898, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 Fr |, 80367.570, 2000-04 , 98357.906, 2000-05 , 97978.250, 2000-06 , 75117.609, 2000-07 , 82597.547, 2000-10 , 57992.039, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-09 Th |, 80490.242, 2000-04 , 98644.617, 2000-05 , 98275.594, 2000-06 , 75290.813, 2000-07 , 82759.531, 2000-10 , 58153.281, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-08 We |, 81398.422, 2000-04 , 99887.070, 2000-05 , 99518.297, 2000-06 , 75959.508, 2000-07 , 83701.188, 2000-10 , 58656.539, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu |, 82835.320, 2000-04 , 101394.281, 2000-05 , 101023.250, 2000-06 , 77603.430, 2000-07 , 85188.547, 2000-10 , 60307.570, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo |, 82599.688, 2000-04 , 100373.469, 2000-05 , 100000.000, 2000-06 , 77303.117, 2000-07 , 84890.539, 2000-10 , 60264.648, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr |, 81843.477, 2000-04 , 99132.594, 2000-05 , 98748.359, 2000-06 , 76731.148, 2000-07 , 84057.633, 2000-10 , 59634.922, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-02 Th |, 81584.648, 2000-04 , 99124.922, 2000-05 , 98734.633, 2000-06 , 76341.852, 2000-07 , 83842.398, 2000-10 , 59240.199, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-01 We |, 100000.000, 2000-03 , 80972.320, 2000-04 , 98330.242, 2000-05 , 97935.203, 2000-06 , 75800.328, 2000-07 , 83247.969, 2000-10 , 58815.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 99946.141, 2000-03 , 81913.000, 2000-04 , 99444.773, 2000-05 , 99041.961, 2000-06 , 76762.758, 2000-07 , 84166.719, 2000-10 , 59694.809, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-23 Th |, 99618.297, 2000-03 , 81238.617, 2000-04 , 98838.750, 2000-05 , 98435.102, 2000-06 , 76119.398, 2000-07 , 83463.320, 2000-10 , 59088.230, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-22 We |, 100450.211, 2000-03 , 81865.289, 2000-04 , 99633.352, 2000-05 , 99225.047, 2000-06 , 76616.773, 2000-07 , 84068.820, 2000-10 , 59539.199, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-21 Tu |, 101417.594, 2000-03 , 82587.750, 2000-04 , 100592.656, 2000-05 , 100178.094, 2000-06 , 77315.602, 2000-07 , 84815.602, 2000-10 , 60033.422, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-20 Mo |, 99749.133, 2000-03 , 81098.273, 2000-04 , 98903.758, 2000-05 , 98499.438, 2000-06 , 75871.813, 2000-07 , 83279.117, 2000-10 , 58686.262, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 100111.117, 2000-03 , 81260.289, 2000-04 , 99263.406, 2000-05 , 98849.180, 2000-06 , 75843.758, 2000-07 , 83477.141, 2000-10 , 58666.090, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-16 Th |, 98757.172, 2000-03 , 80161.031, 2000-04 , 97923.211, 2000-05 , 97519.750, 2000-06 , 74692.789, 2000-07 , 82305.367, 2000-10 , 57776.000, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We |, 99430.813, 2000-03 , 80937.469, 2000-04 , 98609.391, 2000-05 , 98207.172, 2000-06 , 75327.008, 2000-07 , 83099.188, 2000-10 , 58207.590, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-14 Tu |, 98661.898, 2000-03 , 80463.828, 2000-04 , 97850.578, 2000-05 , 97453.930, 2000-06 , 74856.398, 2000-07 , 82558.391, 2000-10 , 57562.379, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo |, 99597.180, 2000-03 , 81219.813, 2000-04 , 98750.477, 2000-05 , 98341.953, 2000-06 , 75587.570, 2000-07 , 83486.742, 2000-10 , 58024.719, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 Fr |, 98983.391, 2000-03 , 80803.977, 2000-04 , 98134.219, 2000-05 , 97727.992, 2000-06 , 75279.680, 2000-07 , 83046.188, 2000-10 , 57635.230, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-09 Th |, 98534.570, 2000-03 , 80574.977, 2000-04 , 97705.500, 2000-05 , 97299.820, 2000-06 , 75177.422, 2000-07 , 82731.039, 2000-10 , 57329.809, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We |, 99670.922, 2000-03 , 81447.117, 2000-04 , 98840.078, 2000-05 , 98439.602, 2000-06 , 76106.617, 2000-07 , 83460.531, 2000-10 , 62031.531, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-07 Tu |, 99784.742, 2000-03 , 81270.133, 2000-04 , 98940.352, 2000-05 , 98530.422, 2000-06 , 76034.063, 2000-07 , 83347.219, 2000-10 , 62163.559, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-06 Mo |, 98024.750, 2000-03 , 79599.609, 2000-04 , 97188.938, 2000-05 , 96787.594, 2000-06 , 74383.867, 2000-07 , 81648.742, 2000-10 , 60426.000, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 Fr |, 99141.492, 2000-03 , 80349.250, 2000-04 , 98317.680, 2000-05 , 97913.891, 2000-06 , 75089.641, 2000-07 , 82514.758, 2000-10 , 61003.660, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th |, 99836.023, 2000-03 , 80804.508, 2000-04 , 99015.953, 2000-05 , 98617.820, 2000-06 , 75421.891, 2000-07 , 82961.523, 2000-10 , 61334.730, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We |, 100000.000, 2000-02 , 99911.406, 2000-03 , 80766.750, 2000-04 , 99100.656, 2000-05 , 98706.938, 2000-06 , 75318.977, 2000-07 , 82950.953, 2000-10 , 61022.719, 2000-01 , na, , na, , na, , na, , na, , na,
2006-01-31 Tu |, 100136.211, 2000-02 , 99513.406, 2000-03 , 80481.930, 2000-04 , 98714.922, 2000-05 , 75030.289, 2000-07 , 82710.742, 2000-10 , 60780.480, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo |, 99796.031, 2000-02 , 99406.047, 2000-03 , 80280.406, 2000-04 , 98596.531, 2000-05 , 74897.328, 2000-07 , 82496.906, 2000-10 , 60739.750, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, 98626.219, 2000-02 , 98227.969, 2000-03 , 79358.961, 2000-04 , 97416.430, 2000-05 , 73894.633, 2000-07 , 81610.961, 2000-10 , 59731.922, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-26 Th |, 99234.242, 2000-02 , 98837.828, 2000-03 , 79912.656, 2000-04 , 98021.281, 2000-05 , 74338.477, 2000-07 , 82074.852, 2000-10 , 59984.320, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 98937.852, 2000-02 , 98565.867, 2000-03 , 80027.320, 2000-04 , 97751.453, 2000-05 , 74502.320, 2000-07 , 82254.844, 2000-10 , 60264.609, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo |, 98991.773, 2000-02 , 98618.492, 2000-03 , 80125.781, 2000-04 , 97810.508, 2000-05 , 74646.047, 2000-07 , 82396.133, 2000-10 , 60257.281, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr |, 97865.867, 2000-02 , 97514.461, 2000-03 , 79230.367, 2000-04 , 96754.219, 2000-05 , 73706.328, 2000-07 , 81458.102, 2000-10 , 59486.930, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-19 Th |, 100014.453, 2000-02 , 99662.891, 2000-03 , 81107.547, 2000-04 , 98888.094, 2000-05 , 75510.594, 2000-07 , 83488.391, 2000-10 , 60793.352, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-18 We |, 101125.133, 2000-02 , 100760.570, 2000-03 , 81918.492, 2000-04 , 99976.891, 2000-05 , 76233.070, 2000-07 , 84217.461, 2000-10 , 61157.621, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-17 Tu |, 100953.594, 2000-02 , 100594.773, 2000-03 , 81766.063, 2000-04 , 99807.867, 2000-05 , 76031.648, 2000-07 , 84074.594, 2000-10 , 61048.570, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo |, 99578.227, 2000-02 , 99222.648, 2000-03 , 80686.813, 2000-04 , 98446.297, 2000-05 , 75075.078, 2000-07 , 82963.000, 2000-10 , 60074.461, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 99603.109, 2000-02 , 99249.750, 2000-03 , 80656.383, 2000-04 , 98479.320, 2000-05 , 75078.133, 2000-07 , 82905.773, 2000-10 , 60085.320, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th |, 99443.672, 2000-02 , 99092.313, 2000-03 , 85086.773, 2000-04 , 98326.539, 2000-05 , 75100.008, 2000-07 , 82817.641, 2000-10 , 59979.602, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-11 We |, 100310.711, 2000-02 , 99955.102, 2000-03 , 85815.297, 2000-04 , 99174.367, 2000-05 , 75753.289, 2000-07 , 83617.461, 2000-10 , 60500.891, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-10 Tu |, 99325.633, 2000-02 , 98975.867, 2000-03 , 85302.422, 2000-04 , 98221.539, 2000-05 , 75363.906, 2000-07 , 83056.477, 2000-10 , 60162.109, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-09 Mo |, 98142.758, 2000-02 , 97798.469, 2000-03 , 84373.391, 2000-04 , 97051.148, 2000-05 , 74543.648, 2000-07 , 82143.492, 2000-10 , 59438.109, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr |, 99638.039, 2000-02 , 99292.539, 2000-03 , 85739.461, 2000-04 , 98548.813, 2000-05 , 75707.328, 2000-07 , 83487.789, 2000-10 , 60464.461, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-05 Th |, 98828.883, 2000-02 , 98487.797, 2000-03 , 85225.344, 2000-04 , 97753.859, 2000-05 , 75191.438, 2000-07 , 82900.406, 2000-10 , 60026.809, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-04 We |, 97356.547, 2000-02 , 97020.813, 2000-03 , 84014.852, 2000-04 , 96303.602, 2000-05 , 73974.711, 2000-07 , 81707.883, 2000-10 , 59113.012, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-03 Tu |, 99299.281, 2000-02 , 98961.156, 2000-03 , 85587.781, 2000-04 , 98227.156, 2000-05 , 75172.820, 2000-07 , 83167.563, 2000-10 , 60045.090, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo |, 59906.441, 2000-01 , 99335.281, 2000-02 , 98992.039, 2000-03 , 85625.602, 2000-04 , 98251.133, 2000-05 , 75037.797, 2000-07 , 83104.797, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 62761.730, 2000-01 , 98437.203, 2000-02 , 98107.609, 2000-03 , 84793.133, 2000-04 , 74192.688, 2000-07 , 82282.328, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We |, 63270.250, 2000-01 , 98986.617, 2000-02 , 98648.273, 2000-03 , 85236.148, 2000-04 , 74678.313, 2000-07 , 82765.133, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu |, 63360.109, 2000-01 , 99680.031, 2000-02 , 99339.500, 2000-03 , 85636.047, 2000-04 , 74825.031, 2000-07 , 83175.070, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo |, 63254.371, 2000-01 , 99601.789, 2000-02 , 99279.398, 2000-03 , 85504.508, 2000-04 , 74597.219, 2000-07 , 83059.352, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 62842.230, 2000-01 , 99021.883, 2000-02 , 98704.227, 2000-03 , 84967.078, 2000-04 , 74135.578, 2000-07 , 82478.188, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th |, 63255.230, 2000-01 , 100038.742, 2000-02 , 99713.320, 2000-03 , 85608.781, 2000-04 , 74684.383, 2000-07 , 83150.648, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We |, 61596.270, 2000-01 , 97718.758, 2000-02 , 97399.703, 2000-03 , 83344.969, 2000-04 , 72667.406, 2000-07 , 80972.750, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu |, 62024.211, 2000-01 , 98372.617, 2000-02 , 98050.750, 2000-03 , 83985.500, 2000-04 , 73104.398, 2000-07 , 81518.578, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo |, 63890.422, 2000-01 , 101274.938, 2000-02 , 100944.844, 2000-03 , 86614.750, 2000-04 , 75287.031, 2000-07 , 84113.250, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr |, 63767.109, 2000-01 , 101221.063, 2000-02 , 100882.719, 2000-03 , 86610.789, 2000-04 , 75227.594, 2000-07 , 84111.461, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th |, 63232.441, 2000-01 , 100292.859, 2000-02 , 99955.688, 2000-03 , 85708.219, 2000-04 , 74712.852, 2000-07 , 83266.031, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-14 We |, 63061.680, 2000-01 , 100592.859, 2000-02 , 100253.031, 2000-03 , 85722.609, 2000-04 , 74484.430, 2000-07 , 83202.602, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu |, 61968.090, 2000-01 , 99254.211, 2000-02 , 98919.797, 2000-03 , 84285.742, 2000-04 , 73096.391, 2000-07 , 81776.102, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo |, 62722.570, 2000-01 , 100068.047, 2000-02 , 99730.813, 2000-03 , 85237.320, 2000-04 , 73877.133, 2000-07 , 82731.063, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr |, 63480.441, 2000-01 , 101041.227, 2000-02 , 100699.578, 2000-03 , 85993.461, 2000-04 , 74751.297, 2000-07 , 83609.242, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th |, 63571.672, 2000-01 , 101118.477, 2000-02 , 100778.367, 2000-03 , 85958.648, 2000-04 , 74836.672, 2000-07 , 83572.367, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-07 We |, 62299.129, 2000-01 , 99791.992, 2000-02 , 99459.273, 2000-03 , 84579.273, 2000-04 , 73553.688, 2000-07 , 82258.297, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu |, 61198.199, 2000-01 , 98259.094, 2000-02 , 97944.133, 2000-03 , 83264.641, 2000-04 , 72401.469, 2000-07 , 80830.938, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo |, 61498.512, 2000-01 , 98768.359, 2000-02 , 98459.383, 2000-03 , 83770.117, 2000-04 , 72748.703, 2000-07 , 81303.969, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr |, 61692.211, 2000-01 , 98811.250, 2000-02 , 98499.961, 2000-03 , 83997.852, 2000-04 , 72779.367, 2000-07 , 81502.992, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 100342.078, 2000-12 , 66538.398, 2000-01 , 99479.469, 2000-02 , 99162.789, 2000-03 , 84673.406, 2000-04 , 78500.023, 2000-07 , 82185.078, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu |, 99107.102, 2000-12 , 66370.898, 2000-01 , 98459.648, 2000-02 , 98146.453, 2000-03 , 84036.383, 2000-04 , 77949.070, 2000-07 , 81548.289, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo |, 98612.602, 2000-12 , 66015.320, 2000-01 , 97950.250, 2000-02 , 97636.617, 2000-03 , 83620.594, 2000-04 , 77657.039, 2000-07 , 81176.430, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr |, 99759.906, 2000-12 , 66591.203, 2000-01 , 99084.789, 2000-02 , 98764.781, 2000-03 , 84426.008, 2000-04 , 78392.281, 2000-07 , 81975.094, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th |, 100002.531, 2000-12 , 66582.617, 2000-01 , 99333.641, 2000-02 , 99015.539, 2000-03 , 84536.570, 2000-04 , 78410.867, 2000-07 , 82069.742, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We |, 99277.039, 2000-12 , 66066.391, 2000-01 , 98619.328, 2000-02 , 98306.023, 2000-03 , 83898.477, 2000-04 , 77802.656, 2000-07 , 81380.211, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu |, 101150.844, 2000-12 , 67243.844, 2000-01 , 100469.609, 2000-02 , 100151.477, 2000-03 , 85449.797, 2000-04 , 79232.289, 2000-07 , 82927.641, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo |, 99867.680, 2000-12 , 66333.813, 2000-01 , 99184.703, 2000-02 , 98868.500, 2000-03 , 84237.656, 2000-04 , 78065.992, 2000-07 , 81723.273, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr |, 101614.539, 2000-12 , 67505.078, 2000-01 , 100914.539, 2000-02 , 100589.992, 2000-03 , 85484.094, 2000-04 , 79251.969, 2000-07 , 82968.453, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th |, 99385.469, 2000-12 , 65920.242, 2000-01 , 98689.508, 2000-02 , 98368.828, 2000-03 , 83497.273, 2000-04 , 77402.688, 2000-07 , 81031.000, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-16 We |, 99891.367, 2000-12 , 66132.320, 2000-01 , 99191.672, 2000-02 , 98866.742, 2000-03 , 83749.289, 2000-04 , 77589.422, 2000-07 , 81304.938, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 101879.648, 2000-12 , 67372.656, 2000-01 , 101176.742, 2000-02 , 100857.344, 2000-03 , 85268.938, 2000-04 , 79095.328, 2000-07 , 82793.344, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr |, 99095.477, 2000-12 , 65617.906, 2000-01 , 98393.078, 2000-02 , 98067.258, 2000-03 , 83120.398, 2000-04 , 77116.148, 2000-07 , 80682.391, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th |, 99412.547, 2000-12 , 65703.023, 2000-01 , 98711.867, 2000-02 , 98392.109, 2000-03 , 83180.367, 2000-04 , 77217.789, 2000-07 , 80774.297, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We |, 98386.250, 2000-12 , 64890.520, 2000-01 , 97695.367, 2000-02 , 97379.406, 2000-03 , 82250.883, 2000-04 , 76182.742, 2000-07 , 79821.203, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu |, 99327.961, 2000-12 , 65779.813, 2000-01 , 98651.352, 2000-02 , 98336.289, 2000-03 , 83324.852, 2000-04 , 77337.656, 2000-07 , 80881.539, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo |, 98729.680, 2000-12 , 64964.840, 2000-01 , 98044.289, 2000-02 , 97728.461, 2000-03 , 82790.539, 2000-04 , 76629.023, 2000-07 , 80280.023, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr |, 98697.203, 2000-12 , 64603.379, 2000-01 , 98008.313, 2000-02 , 97691.789, 2000-03 , 82590.781, 2000-04 , 76403.922, 2000-07 , 80119.250, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th |, 98317.680, 2000-12 , 64322.801, 2000-01 , 97637.180, 2000-02 , 97317.344, 2000-03 , 82226.977, 2000-04 , 76145.953, 2000-07 , 79803.789, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 100000.000, 2000-11 , 99203.891, 2000-12 , 65251.578, 2000-01 , 98529.500, 2000-02 , 98209.320, 2000-03 , 83174.531, 2000-04 , 77096.313, 2000-07 , 80727.813, 2000-10 , na, , na, , na, , na, , na, , na,
2005-10-31 Mo |, 98843.859, 2000-11 , 98420.250, 2000-12 , 64659.590, 2000-01 , 97767.320, 2000-02 , 82520.961, 2000-04 , 76472.094, 2000-07 , 80049.148, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-28 Fr |, 99060.578, 2000-11 , 98798.180, 2000-12 , 65000.762, 2000-01 , 98131.570, 2000-02 , 82866.352, 2000-04 , 76802.313, 2000-07 , 80400.070, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-27 Th |, 100583.102, 2000-11 , 100314.039, 2000-12 , 66183.477, 2000-01 , 99634.891, 2000-02 , 84287.969, 2000-04 , 78158.719, 2000-07 , 81804.609, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-26 We |, 100590.633, 2000-11 , 100304.930, 2000-12 , 66463.578, 2000-01 , 99625.742, 2000-02 , 84425.992, 2000-04 , 78323.070, 2000-07 , 82008.289, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-25 Tu |, 99928.297, 2000-11 , 99657.898, 2000-12 , 66198.367, 2000-01 , 99000.828, 2000-02 , 84094.031, 2000-04 , 78022.898, 2000-07 , 81730.508, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-24 Mo |, 100126.828, 2000-11 , 99854.547, 2000-12 , 66608.094, 2000-01 , 99189.953, 2000-02 , 84380.172, 2000-04 , 78390.727, 2000-07 , 82041.477, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 Fr |, 100570.961, 2000-11 , 100294.703, 2000-12 , 66842.813, 2000-01 , 99615.242, 2000-02 , 84648.078, 2000-04 , 78713.438, 2000-07 , 82335.102, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-20 Th |, 99634.008, 2000-11 , 99352.063, 2000-12 , 65679.469, 2000-01 , 98680.102, 2000-02 , 83622.922, 2000-04 , 77741.773, 2000-07 , 81332.656, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-19 We |, 100314.070, 2000-11 , 100041.820, 2000-12 , 66179.289, 2000-01 , 99362.422, 2000-02 , 84228.258, 2000-04 , 78341.250, 2000-07 , 81963.352, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-18 Tu |, 100107.063, 2000-11 , 99807.258, 2000-12 , 65852.094, 2000-01 , 99112.828, 2000-02 , 83895.977, 2000-04 , 77981.758, 2000-07 , 81604.383, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-17 Mo |, 99142.422, 2000-11 , 98837.422, 2000-12 , 65121.969, 2000-01 , 98130.422, 2000-02 , 83103.258, 2000-04 , 77224.648, 2000-07 , 80800.102, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr |, 99074.641, 2000-11 , 98764.781, 2000-12 , 65096.109, 2000-01 , 98040.820, 2000-02 , 83021.430, 2000-04 , 77137.023, 2000-07 , 80767.906, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-13 Th |, 100935.977, 2000-11 , 100624.539, 2000-12 , 66579.992, 2000-01 , 99876.820, 2000-02 , 84691.453, 2000-04 , 78783.477, 2000-07 , 82363.500, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 99525.102, 2000-11 , 99212.906, 2000-12 , 65887.727, 2000-01 , 98473.070, 2000-02 , 83598.906, 2000-04 , 77795.719, 2000-07 , 81344.547, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-10 Mo |, 98751.992, 2000-11 , 98452.758, 2000-12 , 65467.891, 2000-01 , 97740.563, 2000-02 , 83001.156, 2000-04 , 77267.313, 2000-07 , 80725.023, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr |, 98145.461, 2000-11 , 97860.523, 2000-12 , 65129.180, 2000-01 , 97161.188, 2000-02 , 82508.250, 2000-04 , 76837.961, 2000-07 , 80247.969, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th |, 100787.602, 2000-11 , 100495.547, 2000-12 , 66880.563, 2000-01 , 99784.133, 2000-02 , 84695.859, 2000-04 , 78894.547, 2000-07 , 82430.570, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We |, 100848.641, 2000-11 , 100534.852, 2000-12 , 66970.938, 2000-01 , 99811.938, 2000-02 , 84914.711, 2000-04 , 79034.719, 2000-07 , 82613.523, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu |, 100792.570, 2000-11 , 100469.422, 2000-12 , 67061.633, 2000-01 , 99740.672, 2000-02 , 84777.188, 2000-04 , 78935.156, 2000-07 , 82465.727, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo |, 81962.789, 2000-10 , 100045.133, 2000-11 , 99725.422, 2000-12 , 66463.242, 2000-01 , 99001.727, 2000-02 , 84210.453, 2000-04 , 78419.344, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr |, 82014.273, 2000-10 , 99895.219, 2000-11 , 99590.078, 2000-12 , 66699.047, 2000-01 , 84229.578, 2000-04 , 78568.141, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th |, 80952.047, 2000-10 , 98331.563, 2000-11 , 98037.289, 2000-12 , 66073.906, 2000-01 , 83173.148, 2000-04 , 77588.477, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-28 We |, 81450.906, 2000-10 , 98918.172, 2000-11 , 98618.461, 2000-12 , 66388.680, 2000-01 , 83732.109, 2000-04 , 78104.711, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu |, 82066.148, 2000-10 , 99810.781, 2000-11 , 99507.711, 2000-12 , 66970.188, 2000-01 , 84350.180, 2000-04 , 78568.828, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo |, 81214.828, 2000-10 , 98876.758, 2000-11 , 98570.563, 2000-12 , 66242.156, 2000-01 , 83461.852, 2000-04 , 77791.602, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr |, 81453.461, 2000-10 , 99179.133, 2000-11 , 98868.688, 2000-12 , 66314.172, 2000-01 , 83754.078, 2000-04 , 77967.172, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th |, 81742.203, 2000-10 , 99292.813, 2000-11 , 98987.578, 2000-12 , 66370.781, 2000-01 , 84020.203, 2000-04 , 78163.828, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-21 We |, 81082.156, 2000-10 , 98763.828, 2000-11 , 98454.383, 2000-12 , 66135.383, 2000-01 , 83408.094, 2000-04 , 77595.844, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu |, 82050.906, 2000-10 , 99797.406, 2000-11 , 99478.727, 2000-12 , 66779.781, 2000-01 , 84278.172, 2000-04 , 78560.852, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo |, 82123.609, 2000-10 , 99623.969, 2000-11 , 99309.281, 2000-12 , 66936.688, 2000-01 , 84293.344, 2000-04 , 78581.141, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr |, 81845.789, 2000-10 , 99297.094, 2000-11 , 98982.352, 2000-12 , 66911.758, 2000-01 , 83982.977, 2000-04 , 78432.500, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th |, 80938.930, 2000-10 , 98034.094, 2000-11 , 97723.773, 2000-12 , 66182.070, 2000-01 , 83144.406, 2000-04 , 77594.570, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-14 We |, 82518.688, 2000-10 , 99569.859, 2000-11 , 99260.180, 2000-12 , 67666.438, 2000-01 , 84781.594, 2000-04 , 79168.008, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu |, 83043.781, 2000-10 , 99766.438, 2000-11 , 99460.891, 2000-12 , 68274.453, 2000-01 , 85292.211, 2000-04 , 79773.227, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo |, 82836.320, 2000-10 , 99633.289, 2000-11 , 99326.789, 2000-12 , 67922.570, 2000-01 , 84969.250, 2000-04 , 79486.172, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr |, 82582.141, 2000-10 , 99083.906, 2000-11 , 98777.063, 2000-12 , 67898.094, 2000-01 , 84783.680, 2000-04 , 79365.992, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th |, 82600.563, 2000-10 , 99262.969, 2000-11 , 98960.906, 2000-12 , 67855.727, 2000-01 , 84773.758, 2000-04 , 79356.656, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 82609.352, 2000-10 , 99307.930, 2000-11 , 99011.320, 2000-12 , 67873.617, 2000-01 , 84805.953, 2000-04 , 79430.398, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo |, 82599.688, 2000-10 , 99308.148, 2000-11 , 99007.039, 2000-12 , 67762.922, 2000-01 , 84770.031, 2000-04 , 79236.508, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 81594.719, 2000-10 , 98132.219, 2000-11 , 97828.211, 2000-12 , 66862.133, 2000-01 , 83710.180, 2000-04 , 78447.727, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th |, 100000.000, 2000-09 , 82702.438, 2000-10 , 99392.023, 2000-11 , 99088.281, 2000-12 , 67798.648, 2000-01 , 84913.430, 2000-04 , 79322.273, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We |, 98990.539, 2000-09 , 81685.039, 2000-10 , 98338.570, 2000-11 , 98035.797, 2000-12 , 71495.242, 2000-01 , 83867.969, 2000-04 , 78428.547, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu |, 99337.094, 2000-09 , 81869.133, 2000-10 , 98882.141, 2000-11 , 98586.523, 2000-12 , 71519.328, 2000-01 , 84088.570, 2000-04 , 78509.570, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo |, 98752.922, 2000-09 , 80897.313, 2000-10 , 98273.867, 2000-11 , 97983.930, 2000-12 , 70504.602, 2000-01 , 83136.523, 2000-04 , 77543.930, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr |, 99269.711, 2000-09 , 81386.281, 2000-10 , 98813.820, 2000-11 , 98534.461, 2000-12 , 70766.961, 2000-01 , 83611.688, 2000-04 , 77930.172, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th |, 99039.617, 2000-09 , 81019.508, 2000-10 , 98562.742, 2000-11 , 98282.352, 2000-12 , 70500.750, 2000-01 , 83321.383, 2000-04 , 77563.672, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We |, 101248.961, 2000-09 , 82654.188, 2000-10 , 100737.570, 2000-11 , 100444.719, 2000-12 , 71864.117, 2000-01 , 85072.602, 2000-04 , 79062.906, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu |, 100270.727, 2000-09 , 81827.477, 2000-10 , 99668.602, 2000-11 , 99356.938, 2000-12 , 71064.609, 2000-01 , 84198.297, 2000-04 , 78231.188, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo |, 97978.906, 2000-09 , 79962.672, 2000-10 , 97382.227, 2000-11 , 97069.680, 2000-12 , 69524.969, 2000-01 , 82310.813, 2000-04 , 76511.063, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr |, 103494.367, 2000-09 , 84293.656, 2000-10 , 102849.859, 2000-11 , 102508.258, 2000-12 , 73110.359, 2000-01 , 86729.078, 2000-04 , 80555.781, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th |, 101327.961, 2000-09 , 82739.703, 2000-10 , 100688.031, 2000-11 , 100360.039, 2000-12 , 71845.273, 2000-01 , 85094.430, 2000-04 , 79037.742, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We |, 100141.031, 2000-09 , 81684.219, 2000-10 , 99506.344, 2000-11 , 99179.398, 2000-12 , 70978.930, 2000-01 , 83981.922, 2000-04 , 78113.250, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu |, 100533.047, 2000-09 , 81926.383, 2000-10 , 99897.438, 2000-11 , 99567.930, 2000-12 , 71199.008, 2000-01 , 84284.102, 2000-04 , 78345.688, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo |, 97965.422, 2000-09 , 79888.008, 2000-10 , 97342.547, 2000-11 , 97022.383, 2000-12 , 69398.781, 2000-01 , 82183.813, 2000-04 , 76353.594, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr |, 102000.922, 2000-09 , 82999.641, 2000-10 , 101347.672, 2000-11 , 101015.367, 2000-12 , 71994.242, 2000-01 , 85358.219, 2000-04 , 79261.078, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th |, 103156.773, 2000-09 , 83280.594, 2000-10 , 102478.969, 2000-11 , 102141.797, 2000-12 , 72120.297, 2000-01 , 85781.258, 2000-04 , 79439.156, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We |, 98211.461, 2000-09 , 79674.383, 2000-10 , 97572.688, 2000-11 , 97258.547, 2000-12 , 68795.977, 2000-01 , 82004.180, 2000-04 , 75900.688, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu |, 99208.344, 2000-09 , 80828.109, 2000-10 , 98567.156, 2000-11 , 98254.508, 2000-12 , 69910.641, 2000-01 , 83178.203, 2000-04 , 77080.977, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo |, 101067.273, 2000-09 , 82244.453, 2000-10 , 100407.773, 2000-11 , 100079.922, 2000-12 , 71293.344, 2000-01 , 84652.500, 2000-04 , 78574.961, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr |, 100159.250, 2000-09 , 81874.938, 2000-10 , 99511.070, 2000-11 , 99190.438, 2000-12 , 71135.219, 2000-01 , 84200.477, 2000-04 , 78240.992, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th |, 99397.758, 2000-09 , 81415.203, 2000-10 , 98759.688, 2000-11 , 98441.320, 2000-12 , 70864.133, 2000-01 , 83667.688, 2000-04 , 77897.797, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We |, 98075.430, 2000-09 , 80301.219, 2000-10 , 97454.008, 2000-11 , 97147.109, 2000-12 , 69952.078, 2000-01 , 82554.547, 2000-04 , 76844.844, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu |, 98263.203, 2000-09 , 80236.383, 2000-10 , 97657.344, 2000-11 , 97352.844, 2000-12 , 69943.109, 2000-01 , 82493.156, 2000-04 , 76746.758, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo |, 100000.000, 2000-08 , 98809.648, 2000-09 , 80691.219, 2000-10 , 98190.781, 2000-11 , 97880.398, 2000-12 , 70254.180, 2000-01 , 82965.977, 2000-04 , 77179.773, 2000-07 , na, , na, , na, , na, , na, , na,
2005-07-29 Fr |, 98665.789, 2000-08 , 98002.602, 2000-09 , 80140.250, 2000-10 , 97373.883, 2000-11 , 69653.188, 2000-01 , 82348.773, 2000-04 , 76589.617, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th |, 98462.672, 2000-08 , 98106.680, 2000-09 , 80348.141, 2000-10 , 97473.492, 2000-11 , 69930.188, 2000-01 , 82617.094, 2000-04 , 76844.313, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-27 We |, 98758.523, 2000-08 , 98466.867, 2000-09 , 80392.578, 2000-10 , 97815.109, 2000-11 , 70081.180, 2000-01 , 82657.383, 2000-04 , 76952.672, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu |, 101016.563, 2000-08 , 100720.492, 2000-09 , 82205.289, 2000-10 , 100054.469, 2000-11 , 71746.688, 2000-01 , 84499.211, 2000-04 , 78761.883, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo |, 103488.898, 2000-08 , 103181.367, 2000-09 , 83834.672, 2000-10 , 102482.898, 2000-11 , 72865.047, 2000-01 , 86177.297, 2000-04 , 80110.523, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr |, 102248.617, 2000-08 , 101940.000, 2000-09 , 83362.117, 2000-10 , 101256.594, 2000-11 , 72666.719, 2000-01 , 85653.039, 2000-04 , 79827.570, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th |, 100074.313, 2000-08 , 99760.242, 2000-09 , 81501.641, 2000-10 , 99103.992, 2000-11 , 70872.172, 2000-01 , 83787.180, 2000-04 , 78006.969, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-20 We |, 99826.297, 2000-08 , 99513.852, 2000-09 , 81633.539, 2000-10 , 98863.289, 2000-11 , 70995.156, 2000-01 , 83803.469, 2000-04 , 78119.813, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-19 Tu |, 100360.602, 2000-08 , 100042.797, 2000-09 , 82138.328, 2000-10 , 99382.594, 2000-11 , 71518.477, 2000-01 , 84297.453, 2000-04 , 78634.758, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo |, 99512.773, 2000-08 , 99195.281, 2000-09 , 81274.383, 2000-10 , 98534.844, 2000-11 , 70714.578, 2000-01 , 83467.977, 2000-04 , 77795.578, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr |, 99631.609, 2000-08 , 99319.328, 2000-09 , 81527.828, 2000-10 , 98673.500, 2000-11 , 71017.633, 2000-01 , 83726.852, 2000-04 , 78072.547, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-14 Th |, 99307.328, 2000-08 , 99002.820, 2000-09 , 81376.156, 2000-10 , 98373.828, 2000-11 , 70843.813, 2000-01 , 83558.594, 2000-04 , 77848.859, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-13 We |, 100591.422, 2000-08 , 100281.344, 2000-09 , 82545.070, 2000-10 , 99646.672, 2000-11 , 71769.820, 2000-01 , 84723.352, 2000-04 , 78922.789, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-12 Tu |, 99336.102, 2000-08 , 99027.789, 2000-09 , 81612.438, 2000-10 , 98398.938, 2000-11 , 71024.617, 2000-01 , 83670.281, 2000-04 , 78105.680, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-11 Mo |, 98581.898, 2000-08 , 98271.078, 2000-09 , 80923.430, 2000-10 , 97649.070, 2000-11 , 70489.523, 2000-01 , 82978.367, 2000-04 , 77455.469, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr |, 99147.992, 2000-08 , 98841.773, 2000-09 , 81260.398, 2000-10 , 98230.648, 2000-11 , 70791.406, 2000-01 , 83339.820, 2000-04 , 77822.422, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-07 Th |, 99235.750, 2000-08 , 98931.969, 2000-09 , 81478.141, 2000-10 , 98322.367, 2000-11 , 71347.883, 2000-01 , 83567.094, 2000-04 , 78274.820, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-06 We |, 100855.141, 2000-08 , 100550.852, 2000-09 , 82538.219, 2000-10 , 99934.492, 2000-11 , 72255.891, 2000-01 , 84629.523, 2000-04 , 79237.938, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-05 Tu |, 99940.039, 2000-08 , 99635.609, 2000-09 , 82062.648, 2000-10 , 99014.828, 2000-11 , 71769.133, 2000-01 , 84133.727, 2000-04 , 78661.148, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo |, 100562.367, 2000-08 , 100256.320, 2000-09 , 82932.109, 2000-10 , 99618.133, 2000-11 , 72933.563, 2000-01 , 84992.758, 2000-04 , 79796.078, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 79320.242, 2000-07 , 99893.344, 2000-08 , 99588.367, 2000-09 , 82491.688, 2000-10 , 98948.594, 2000-11 , 72559.461, 2000-01 , 84581.898, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-06-30 Th |, 78209.469, 2000-07 , 98855.906, 2000-08 , 98544.500, 2000-09 , 81467.172, 2000-10 , 71220.508, 2000-01 , 83576.398, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We |, 78107.102, 2000-07 , 98957.727, 2000-08 , 98653.063, 2000-09 , 81543.531, 2000-10 , 70944.906, 2000-01 , 83646.313, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu |, 77973.992, 2000-07 , 99007.891, 2000-08 , 98711.398, 2000-09 , 81505.133, 2000-10 , 70803.477, 2000-01 , 83556.383, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo |, 77933.719, 2000-07 , 99130.680, 2000-08 , 98829.531, 2000-09 , 81352.070, 2000-10 , 70728.578, 2000-01 , 83466.531, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr |, 77536.461, 2000-07 , 99056.867, 2000-08 , 98754.539, 2000-09 , 81151.273, 2000-10 , 70373.141, 2000-01 , 83330.031, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th |, 78676.688, 2000-07 , 100875.352, 2000-08 , 100572.992, 2000-09 , 82476.313, 2000-10 , 71227.328, 2000-01 , 84752.547, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We |, 77824.969, 2000-07 , 99783.797, 2000-08 , 99485.930, 2000-09 , 81677.961, 2000-10 , 70487.070, 2000-01 , 83952.852, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu |, 76990.594, 2000-07 , 99118.367, 2000-08 , 98825.953, 2000-09 , 80723.820, 2000-10 , 69568.438, 2000-01 , 83034.641, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo |, 77223.617, 2000-07 , 99882.313, 2000-08 , 99592.063, 2000-09 , 81083.492, 2000-10 , 69655.953, 2000-01 , 83449.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr |, 76173.070, 2000-07 , 98266.820, 2000-08 , 97977.102, 2000-09 , 79898.328, 2000-10 , 68583.188, 2000-01 , 82206.953, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th |, 75808.883, 2000-07 , 98099.703, 2000-08 , 97811.680, 2000-09 , 79528.344, 2000-10 , 68201.430, 2000-01 , 81782.594, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We |, 76842.000, 2000-07 , 99505.047, 2000-08 , 99230.297, 2000-09 , 80664.133, 2000-10 , 69132.070, 2000-01 , 83026.477, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu |, 76351.820, 2000-07 , 98811.633, 2000-08 , 98538.242, 2000-09 , 80287.070, 2000-10 , 68681.344, 2000-01 , 82698.906, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo |, 76044.656, 2000-07 , 98730.078, 2000-08 , 98457.500, 2000-09 , 80052.641, 2000-10 , 68329.109, 2000-01 , 82530.719, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr |, 76432.359, 2000-07 , 98994.758, 2000-08 , 98714.109, 2000-09 , 80303.117, 2000-10 , 68364.188, 2000-01 , 82736.938, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th |, 78201.977, 2000-07 , 101591.367, 2000-08 , 101297.617, 2000-09 , 82169.273, 2000-10 , 69980.203, 2000-01 , 84704.609, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We |, 76865.359, 2000-07 , 99342.852, 2000-08 , 99055.117, 2000-09 , 80623.047, 2000-10 , 69037.898, 2000-01 , 83035.328, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu |, 77160.492, 2000-07 , 99725.750, 2000-08 , 99432.297, 2000-09 , 80984.922, 2000-10 , 69348.133, 2000-01 , 83400.594, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo |, 78489.797, 2000-07 , 101317.578, 2000-08 , 101013.078, 2000-09 , 82467.992, 2000-10 , 70746.102, 2000-01 , 84927.492, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr |, 77615.648, 2000-07 , 99725.422, 2000-08 , 99420.867, 2000-09 , 81525.508, 2000-10 , 69993.047, 2000-01 , 83849.469, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th |, 77051.656, 2000-07 , 98820.742, 2000-08 , 98523.172, 2000-09 , 80878.594, 2000-10 , 69496.930, 2000-01 , 83243.109, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We |, 100000.000, 2000-06 , 78571.328, 2000-07 , 100952.797, 2000-08 , 100655.938, 2000-09 , 82452.094, 2000-10 , 70836.906, 2000-01 , 84769.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu |, 100995.617, 2000-06 , 83263.563, 2000-07 , 100718.117, 2000-08 , 100425.469, 2000-09 , 81996.789, 2000-10 , 70196.719, 2000-01 , 84454.047, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo |, 98883.773, 2000-06 , 81152.727, 2000-07 , 98376.539, 2000-08 , 98086.820, 2000-09 , 79882.477, 2000-10 , 68358.719, 2000-01 , 82332.719, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 98741.727, 2000-06 , 81149.359, 2000-07 , 98203.211, 2000-08 , 97905.422, 2000-09 , 79823.961, 2000-10 , 68269.297, 2000-01 , 82328.047, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 98927.977, 2000-06 , 81074.180, 2000-07 , 98392.383, 2000-08 , 98090.180, 2000-09 , 79803.680, 2000-10 , 68002.461, 2000-01 , 82280.883, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu |, 99785.789, 2000-06 , 81837.398, 2000-07 , 99254.273, 2000-08 , 98950.031, 2000-09 , 80503.273, 2000-10 , 68619.156, 2000-01 , 82991.531, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo |, 98907.320, 2000-06 , 80889.789, 2000-07 , 98362.813, 2000-08 , 98057.750, 2000-09 , 79614.883, 2000-10 , 67553.109, 2000-01 , 82022.492, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr |, 99684.656, 2000-06 , 81436.211, 2000-07 , 99143.563, 2000-08 , 98832.242, 2000-09 , 80178.000, 2000-10 , 68331.680, 2000-01 , 82628.852, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th |, 99200.797, 2000-06 , 80930.594, 2000-07 , 98667.500, 2000-08 , 98353.398, 2000-09 , 79714.727, 2000-10 , 67855.461, 2000-01 , 82112.758, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We |, 99042.102, 2000-06 , 80920.328, 2000-07 , 98530.258, 2000-08 , 98227.063, 2000-09 , 79676.430, 2000-10 , 67846.438, 2000-01 , 82075.898, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu |, 100019.172, 2000-06 , 81656.320, 2000-07 , 99512.609, 2000-08 , 99209.742, 2000-09 , 80434.273, 2000-10 , 68462.078, 2000-01 , 82894.398, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo |, 99971.563, 2000-06 , 81618.477, 2000-07 , 99463.891, 2000-08 , 99167.000, 2000-09 , 80424.430, 2000-10 , 68327.297, 2000-01 , 82857.359, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr |, 100156.469, 2000-06 , 81728.469, 2000-07 , 99636.883, 2000-08 , 99335.359, 2000-09 , 80510.109, 2000-10 , 68489.570, 2000-01 , 82962.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th |, 99607.656, 2000-06 , 81023.820, 2000-07 , 99090.352, 2000-08 , 98786.031, 2000-09 , 79842.070, 2000-10 , 67761.438, 2000-01 , 82253.000, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We |, 99460.430, 2000-06 , 80958.547, 2000-07 , 98936.320, 2000-08 , 98634.648, 2000-09 , 79746.938, 2000-10 , 67752.438, 2000-01 , 82136.070, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu |, 100674.289, 2000-06 , 81811.172, 2000-07 , 100138.523, 2000-08 , 99826.141, 2000-09 , 80567.461, 2000-10 , 68242.313, 2000-01 , 83041.648, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo |, 99338.680, 2000-06 , 80690.969, 2000-07 , 98798.930, 2000-08 , 98486.719, 2000-09 , 79500.594, 2000-10 , 67364.992, 2000-01 , 81849.750, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr |, 99268.719, 2000-06 , 80577.938, 2000-07 , 98723.594, 2000-08 , 98403.398, 2000-09 , 79329.281, 2000-10 , 67246.078, 2000-01 , 81712.508, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th |, 99387.281, 2000-06 , 80869.844, 2000-07 , 98840.273, 2000-08 , 98524.680, 2000-09 , 79544.828, 2000-10 , 67390.141, 2000-01 , 81994.133, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We |, 98315.422, 2000-06 , 79959.383, 2000-07 , 97761.961, 2000-08 , 97440.563, 2000-09 , 78639.070, 2000-10 , 66682.398, 2000-01 , 81191.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, 98853.297, 2000-06 , 80492.250, 2000-07 , 98313.922, 2000-08 , 98003.828, 2000-09 , 79186.250, 2000-10 , 67341.391, 2000-01 , 81707.578, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo |, 100000.000, 2000-05 , 98855.742, 2000-06 , 80372.609, 2000-07 , 98322.367, 2000-08 , 98016.953, 2000-09 , 79035.828, 2000-10 , 66664.148, 2000-01 , 81617.656, 2000-04 , na, , na, , na, , na, , na, , na,
2005-04-29 Fr |, 100309.867, 2000-05 , 99957.852, 2000-06 , 81281.430, 2000-07 , 99421.094, 2000-08 , 79911.922, 2000-10 , 67182.742, 2000-01 , 82497.109, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th |, 101050.930, 2000-05 , 100794.883, 2000-06 , 81608.602, 2000-07 , 100246.023, 2000-08 , 80218.680, 2000-10 , 67296.258, 2000-01 , 82868.242, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-27 We |, 99069.711, 2000-05 , 98831.594, 2000-06 , 80238.828, 2000-07 , 98293.617, 2000-08 , 78928.469, 2000-10 , 66438.500, 2000-01 , 81406.430, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-26 Tu |, 100102.773, 2000-05 , 99871.172, 2000-06 , 80557.398, 2000-07 , 99328.242, 2000-08 , 79255.742, 2000-10 , 66549.320, 2000-01 , 81794.242, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-25 Mo |, 99216.742, 2000-05 , 98989.727, 2000-06 , 79621.641, 2000-07 , 98453.570, 2000-08 , 78323.867, 2000-10 , 65856.242, 2000-01 , 80938.352, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 Fr |, 98843.258, 2000-05 , 98633.383, 2000-06 , 79054.633, 2000-07 , 98109.031, 2000-08 , 77825.453, 2000-10 , 65129.512, 2000-01 , 80489.383, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 99165.688, 2000-05 , 98955.203, 2000-06 , 79353.477, 2000-07 , 98442.453, 2000-08 , 78105.930, 2000-10 , 65546.258, 2000-01 , 80780.008, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu |, 98310.508, 2000-05 , 98094.828, 2000-06 , 78677.789, 2000-07 , 97592.289, 2000-08 , 77358.672, 2000-10 , 65217.199, 2000-01 , 80095.047, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-18 Mo |, 100393.148, 2000-05 , 100165.273, 2000-06 , 80118.039, 2000-07 , 99639.641, 2000-08 , 78695.867, 2000-10 , 66356.391, 2000-01 , 81471.039, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr |, 101409.820, 2000-05 , 101168.922, 2000-06 , 80583.211, 2000-07 , 100612.727, 2000-08 , 79002.641, 2000-10 , 66299.102, 2000-01 , 81895.422, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th |, 100446.992, 2000-05 , 100199.063, 2000-06 , 79994.398, 2000-07 , 99628.969, 2000-08 , 78570.680, 2000-10 , 65962.117, 2000-01 , 81269.539, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-13 We |, 98739.906, 2000-05 , 98494.477, 2000-06 , 79064.227, 2000-07 , 97938.133, 2000-08 , 77729.867, 2000-10 , 65423.320, 2000-01 , 80339.352, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-12 Tu |, 99661.703, 2000-05 , 99409.070, 2000-06 , 79673.594, 2000-07 , 98835.883, 2000-08 , 78438.242, 2000-10 , 65943.820, 2000-01 , 80930.703, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mo |, 99339.391, 2000-05 , 99086.180, 2000-06 , 78962.539, 2000-07 , 98516.563, 2000-08 , 77599.180, 2000-10 , 65172.160, 2000-01 , 80239.633, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-08 Fr |, 99077.258, 2000-05 , 98821.547, 2000-06 , 78637.219, 2000-07 , 98251.797, 2000-08 , 77240.359, 2000-10 , 64855.750, 2000-01 , 79896.281, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-07 Th |, 99479.117, 2000-05 , 99222.344, 2000-06 , 78999.789, 2000-07 , 98645.922, 2000-08 , 77666.281, 2000-10 , 65106.238, 2000-01 , 80300.047, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-06 We |, 98722.313, 2000-05 , 98463.750, 2000-06 , 78219.109, 2000-07 , 97884.469, 2000-08 , 76948.359, 2000-10 , 64465.621, 2000-01 , 79514.570, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-05 Tu |, 98520.711, 2000-05 , 98266.742, 2000-06 , 77633.719, 2000-07 , 97703.797, 2000-08 , 76375.391, 2000-10 , 63976.699, 2000-01 , 78919.328, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-04 Mo |, 99268.063, 2000-05 , 99004.672, 2000-06 , 78381.703, 2000-07 , 98428.508, 2000-08 , 77170.273, 2000-10 , 64761.250, 2000-01 , 79723.203, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-01 Fr |, 80130.508, 2000-04 , 99424.656, 2000-05 , 99156.563, 2000-06 , 78828.156, 2000-07 , 98573.594, 2000-08 , 77547.828, 2000-10 , 65079.910, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th |, 79937.539, 2000-04 , 99274.633, 2000-05 , 99009.297, 2000-06 , 78656.938, 2000-07 , 77482.344, 2000-10 , 64983.730, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We |, 79436.344, 2000-04 , 98632.953, 2000-05 , 98373.148, 2000-06 , 78115.742, 2000-07 , 76872.680, 2000-10 , 64486.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu |, 79297.109, 2000-04 , 98151.594, 2000-05 , 97892.477, 2000-06 , 77946.961, 2000-07 , 76673.148, 2000-10 , 64249.340, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo |, 80322.539, 2000-04 , 99396.031, 2000-05 , 99131.906, 2000-06 , 79081.391, 2000-07 , 77753.781, 2000-10 , 65422.789, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 79991.172, 2000-04 , 99592.172, 2000-05 , 99322.289, 2000-06 , 78822.906, 2000-07 , 77545.898, 2000-10 , 65122.719, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We |, 81012.109, 2000-04 , 101140.641, 2000-05 , 100862.938, 2000-06 , 79932.156, 2000-07 , 78655.461, 2000-10 , 66000.258, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu |, 78331.250, 2000-04 , 98400.797, 2000-05 , 98113.359, 2000-06 , 77165.719, 2000-07 , 75902.703, 2000-10 , 63179.852, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo |, 79984.641, 2000-04 , 99917.242, 2000-05 , 99639.313, 2000-06 , 78790.820, 2000-07 , 77514.289, 2000-10 , 64891.660, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr |, 78969.023, 2000-04 , 98201.680, 2000-05 , 97935.203, 2000-06 , 77772.898, 2000-07 , 76553.883, 2000-10 , 64090.551, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th |, 78983.328, 2000-04 , 98236.383, 2000-05 , 97979.133, 2000-06 , 77920.102, 2000-07 , 76624.141, 2000-10 , 64394.219, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-16 We |, 79383.609, 2000-04 , 99444.328, 2000-05 , 99193.781, 2000-06 , 78068.078, 2000-07 , 76776.094, 2000-10 , 64299.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu |, 80473.938, 2000-04 , 100100.102, 2000-05 , 99848.563, 2000-06 , 79325.523, 2000-07 , 77980.609, 2000-10 , 65748.383, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo |, 82536.906, 2000-04 , 101498.938, 2000-05 , 101253.180, 2000-06 , 81283.188, 2000-07 , 80074.422, 2000-10 , 67705.633, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr |, 80859.813, 2000-04 , 98989.102, 2000-05 , 98749.391, 2000-06 , 79697.867, 2000-07 , 78476.773, 2000-10 , 66223.406, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th |, 81747.844, 2000-04 , 99668.383, 2000-05 , 99433.750, 2000-06 , 80614.461, 2000-07 , 79330.844, 2000-10 , 67043.109, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We |, 81792.898, 2000-04 , 99765.047, 2000-05 , 99528.570, 2000-06 , 80604.531, 2000-07 , 79350.141, 2000-10 , 66972.133, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu |, 82675.383, 2000-04 , 100594.773, 2000-05 , 100353.047, 2000-06 , 81485.867, 2000-07 , 80195.250, 2000-10 , 68454.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo |, 82216.859, 2000-04 , 99954.906, 2000-05 , 99709.398, 2000-06 , 80927.500, 2000-07 , 79682.156, 2000-10 , 67517.641, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr |, 81139.227, 2000-04 , 98950.758, 2000-05 , 98704.258, 2000-06 , 80017.430, 2000-07 , 78807.594, 2000-10 , 67114.531, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th |, 82825.453, 2000-04 , 101057.742, 2000-05 , 100798.828, 2000-06 , 81583.922, 2000-07 , 80237.320, 2000-10 , 68152.078, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We |, 87854.328, 2000-04 , 100907.922, 2000-05 , 100646.203, 2000-06 , 81370.242, 2000-07 , 80078.477, 2000-10 , 68046.898, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-01 Tu |, 100000.000, 2000-03 , 87316.594, 2000-04 , 100236.500, 2000-05 , 99971.898, 2000-06 , 80782.641, 2000-07 , 79476.781, 2000-10 , 67150.523, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo |, 98527.242, 2000-03 , 85140.680, 2000-04 , 97722.102, 2000-05 , 97459.633, 2000-06 , 78702.969, 2000-07 , 77461.000, 2000-10 , 65612.672, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr |, 100300.570, 2000-03 , 87086.273, 2000-04 , 99765.883, 2000-05 , 99495.891, 2000-06 , 80685.992, 2000-07 , 79437.844, 2000-10 , 67303.578, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th |, 101846.250, 2000-03 , 88506.109, 2000-04 , 101329.531, 2000-05 , 101056.492, 2000-06 , 82227.070, 2000-07 , 81050.406, 2000-10 , 68873.820, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We |, 99872.328, 2000-03 , 87066.391, 2000-04 , 99337.641, 2000-05 , 99074.922, 2000-06 , 81128.531, 2000-07 , 79922.242, 2000-10 , 67921.758, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu |, 100830.508, 2000-03 , 88364.977, 2000-04 , 100301.820, 2000-05 , 100049.523, 2000-06 , 82508.250, 2000-07 , 81340.094, 2000-10 , 69556.547, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo |, 100462.570, 2000-03 , 87915.094, 2000-04 , 99933.930, 2000-05 , 99684.328, 2000-06 , 82050.438, 2000-07 , 80900.422, 2000-10 , 69279.773, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr |, 99887.992, 2000-03 , 87256.742, 2000-04 , 99383.328, 2000-05 , 99137.719, 2000-06 , 81167.813, 2000-07 , 79994.242, 2000-10 , 68526.641, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th |, 98781.367, 2000-03 , 86059.180, 2000-04 , 98286.750, 2000-05 , 98048.398, 2000-06 , 80064.227, 2000-07 , 78803.281, 2000-10 , 67013.398, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We |, 100210.969, 2000-03 , 87721.859, 2000-04 , 99725.750, 2000-05 , 99495.063, 2000-06 , 81677.547, 2000-07 , 80397.344, 2000-10 , 68805.367, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu |, 99631.141, 2000-03 , 87493.508, 2000-04 , 99170.930, 2000-05 , 98948.242, 2000-06 , 81579.508, 2000-07 , 80448.688, 2000-10 , 69632.500, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo |, 98352.188, 2000-03 , 86263.000, 2000-04 , 97885.398, 2000-05 , 97660.438, 2000-06 , 80664.680, 2000-07 , 79508.641, 2000-10 , 68821.320, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr |, 99421.367, 2000-03 , 87357.969, 2000-04 , 98948.938, 2000-05 , 98721.008, 2000-06 , 82197.648, 2000-07 , 80993.391, 2000-10 , 70248.070, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th |, 100133.180, 2000-03 , 88305.938, 2000-04 , 99663.641, 2000-05 , 99426.719, 2000-06 , 83100.313, 2000-07 , 82142.500, 2000-10 , 71396.828, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We |, 99692.609, 2000-03 , 88098.648, 2000-04 , 99186.672, 2000-05 , 98950.250, 2000-06 , 83307.297, 2000-07 , 82356.781, 2000-10 , 71782.992, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 100090.359, 2000-03 , 88251.906, 2000-04 , 99566.883, 2000-05 , 99312.508, 2000-06 , 83388.000, 2000-07 , 82442.117, 2000-10 , 71706.727, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-03 Th |, 98957.969, 2000-03 , 86771.492, 2000-04 , 98433.594, 2000-05 , 98178.570, 2000-06 , 81794.352, 2000-07 , 80398.133, 2000-10 , 69531.633, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-02 We |, 99847.227, 2000-03 , 87076.367, 2000-04 , 99317.406, 2000-05 , 99053.727, 2000-06 , 81427.703, 2000-07 , 80388.867, 2000-10 , 69320.422, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-01 Tu |, 100000.000, 2000-02 , 99085.992, 2000-03 , 85256.641, 2000-04 , 98536.727, 2000-05 , 98260.781, 2000-06 , 79534.719, 2000-07 , 78557.492, 2000-10 , 67859.867, 2000-01 , na, , na, , na, , na, , na, , na,
2005-01-31 Mo |, 98659.281, 2000-02 , 97913.758, 2000-03 , 84276.844, 2000-04 , 97392.867, 2000-05 , 78545.680, 2000-07 , 77368.242, 2000-10 , 66989.781, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-28 Fr |, 99350.906, 2000-02 , 99124.180, 2000-03 , 85166.398, 2000-04 , 98591.828, 2000-05 , 79352.828, 2000-07 , 78197.703, 2000-10 , 67407.648, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-27 Th |, 99491.078, 2000-02 , 99273.813, 2000-03 , 84968.992, 2000-04 , 98723.453, 2000-05 , 78977.023, 2000-07 , 77898.742, 2000-10 , 66891.820, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-26 We |, 99345.813, 2000-02 , 99144.172, 2000-03 , 85051.188, 2000-04 , 98619.328, 2000-05 , 78771.172, 2000-07 , 77859.867, 2000-10 , 67104.039, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 99126.367, 2000-02 , 98928.602, 2000-03 , 84935.969, 2000-04 , 98424.547, 2000-05 , 78778.391, 2000-07 , 77638.648, 2000-10 , 66802.703, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-21 Fr |, 98590.156, 2000-02 , 98397.844, 2000-03 , 84369.359, 2000-04 , 97909.602, 2000-05 , 78385.883, 2000-07 , 77180.438, 2000-10 , 66339.391, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th |, 99868.508, 2000-02 , 99679.922, 2000-03 , 85574.922, 2000-04 , 99204.539, 2000-05 , 79670.383, 2000-07 , 78556.398, 2000-10 , 67498.469, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-19 We |, 99719.844, 2000-02 , 99521.688, 2000-03 , 85422.063, 2000-04 , 99039.398, 2000-05 , 79517.523, 2000-07 , 78341.250, 2000-10 , 67329.594, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-18 Tu |, 100501.844, 2000-02 , 100304.258, 2000-03 , 86466.594, 2000-04 , 99832.719, 2000-05 , 80460.406, 2000-07 , 79309.148, 2000-10 , 68261.203, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo |, 99608.211, 2000-02 , 99416.953, 2000-03 , 85757.781, 2000-04 , 98963.773, 2000-05 , 79927.961, 2000-07 , 78792.688, 2000-10 , 67860.367, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr |, 99814.352, 2000-02 , 99624.469, 2000-03 , 85918.461, 2000-04 , 99172.898, 2000-05 , 80043.063, 2000-07 , 78941.859, 2000-10 , 67899.727, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-13 Th |, 99307.633, 2000-02 , 99123.883, 2000-03 , 85524.789, 2000-04 , 98670.547, 2000-05 , 79744.289, 2000-07 , 78635.313, 2000-10 , 67631.477, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-12 We |, 99343.227, 2000-02 , 99163.063, 2000-03 , 85538.117, 2000-04 , 98706.133, 2000-05 , 79878.656, 2000-07 , 78744.078, 2000-10 , 67882.594, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-11 Tu |, 100659.992, 2000-02 , 100482.789, 2000-03 , 86567.594, 2000-04 , 100033.930, 2000-05 , 80864.281, 2000-07 , 79787.297, 2000-10 , 68866.141, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-10 Mo |, 99754.938, 2000-02 , 99572.672, 2000-03 , 85660.773, 2000-04 , 99124.180, 2000-05 , 80061.969, 2000-07 , 78933.094, 2000-10 , 68193.031, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr |, 99361.047, 2000-02 , 99177.953, 2000-03 , 85485.508, 2000-04 , 98729.000, 2000-05 , 79916.391, 2000-07 , 78755.039, 2000-10 , 68068.859, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th |, 100257.773, 2000-02 , 100063.039, 2000-03 , 85787.719, 2000-04 , 99592.453, 2000-05 , 79906.578, 2000-07 , 78448.672, 2000-10 , 67249.188, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-05 We |, 100410.430, 2000-02 , 100215.883, 2000-03 , 85849.930, 2000-04 , 99740.672, 2000-05 , 79954.906, 2000-07 , 78705.898, 2000-10 , 67822.703, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-04 Tu |, 100919.148, 2000-02 , 100745.969, 2000-03 , 86769.742, 2000-04 , 100315.656, 2000-05 , 80976.688, 2000-07 , 79783.039, 2000-10 , 68975.609, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-03 Mo |, 69001.008, 2000-01 , 100464.539, 2000-02 , 100298.563, 2000-03 , 86735.281, 2000-04 , 99884.438, 2000-05 , 80877.789, 2000-07 , 79712.539, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 67641.109, 2000-01 , 98613.328, 2000-02 , 98440.398, 2000-03 , 85018.109, 2000-04 , 79317.453, 2000-07 , 78114.563, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We |, 67959.406, 2000-01 , 99117.250, 2000-02 , 98943.500, 2000-03 , 85463.289, 2000-04 , 79682.859, 2000-07 , 78608.320, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu |, 67721.750, 2000-01 , 99385.469, 2000-02 , 99201.430, 2000-03 , 85501.141, 2000-04 , 79499.258, 2000-07 , 78449.797, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-27 Mo |, 67485.570, 2000-01 , 99655.188, 2000-02 , 99473.008, 2000-03 , 85442.398, 2000-04 , 79460.461, 2000-07 , 78262.148, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 67128.594, 2000-01 , 99772.742, 2000-02 , 99595.531, 2000-03 , 85231.508, 2000-04 , 78960.680, 2000-07 , 77810.469, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We |, 67442.773, 2000-01 , 100313.031, 2000-02 , 100142.031, 2000-03 , 85828.477, 2000-04 , 79497.859, 2000-07 , 78331.977, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu |, 68056.219, 2000-01 , 99959.180, 2000-02 , 99802.063, 2000-03 , 86063.891, 2000-04 , 79925.563, 2000-07 , 78831.023, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo |, 67425.672, 2000-01 , 98150.039, 2000-02 , 98005.273, 2000-03 , 84767.313, 2000-04 , 78844.727, 2000-07 , 77780.758, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr |, 67956.328, 2000-01 , 99045.750, 2000-02 , 98906.211, 2000-03 , 85679.594, 2000-04 , 79857.391, 2000-07 , 78702.406, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-16 Th |, 68379.563, 2000-01 , 99308.953, 2000-02 , 99169.461, 2000-03 , 86112.742, 2000-04 , 80231.242, 2000-07 , 79086.117, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 We |, 68038.547, 2000-01 , 98690.703, 2000-02 , 98539.641, 2000-03 , 85708.219, 2000-04 , 79896.773, 2000-07 , 78713.367, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-14 Tu |, 68129.563, 2000-01 , 99558.242, 2000-02 , 99396.219, 2000-03 , 85944.367, 2000-04 , 80064.047, 2000-07 , 78824.570, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-13 Mo |, 67300.992, 2000-01 , 98887.523, 2000-02 , 98704.023, 2000-03 , 85077.820, 2000-04 , 79206.023, 2000-07 , 78036.359, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr |, 67535.758, 2000-01 , 99725.453, 2000-02 , 99545.328, 2000-03 , 85731.273, 2000-04 , 79907.383, 2000-07 , 78968.570, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-09 Th |, 68120.656, 2000-01 , 100112.633, 2000-02 , 99927.156, 2000-03 , 86092.906, 2000-04 , 80075.273, 2000-07 , 78959.109, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We |, 67946.352, 2000-01 , 100608.680, 2000-02 , 100419.047, 2000-03 , 86157.789, 2000-04 , 80095.367, 2000-07 , 78949.648, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu |, 67739.867, 2000-01 , 100633.992, 2000-02 , 100438.250, 2000-03 , 86473.711, 2000-04 , 80234.570, 2000-07 , 78970.656, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-06 Mo |, 67830.297, 2000-01 , 99894.031, 2000-02 , 99691.648, 2000-03 , 86213.094, 2000-04 , 80225.063, 2000-07 , 79175.172, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr |, 68946.742, 2000-01 , 99027.883, 2000-02 , 98849.828, 2000-03 , 86233.844, 2000-04 , 80526.273, 2000-07 , 79640.977, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th |, 69663.188, 2000-01 , 100234.383, 2000-02 , 100054.422, 2000-03 , 87291.859, 2000-04 , 81522.922, 2000-07 , 80416.227, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-01 We |, 100000.000, 2000-12 , 68964.352, 2000-01 , 98802.078, 2000-02 , 98626.617, 2000-03 , 86189.188, 2000-04 , 80357.180, 2000-07 , 79467.477, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-30 Tu |, 99590.570, 2000-12 , 68446.930, 2000-01 , 98883.852, 2000-02 , 98702.609, 2000-03 , 86129.180, 2000-04 , 80257.789, 2000-07 , 83439.367, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-29 Mo |, 100407.148, 2000-12 , 69534.180, 2000-01 , 100062.258, 2000-02 , 99877.477, 2000-03 , 87497.188, 2000-04 , 81619.703, 2000-07 , 84975.648, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr |, 99173.688, 2000-12 , 69301.469, 2000-01 , 98841.094, 2000-02 , 98666.898, 2000-03 , 86928.258, 2000-04 , 81099.352, 2000-07 , 84555.867, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th |, 99791.102, 2000-12 , 69258.688, 2000-01 , 99447.727, 2000-02 , 99287.781, 2000-03 , 87461.297, 2000-04 , 81459.906, 2000-07 , 84939.242, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We |, 100194.820, 2000-12 , 69319.688, 2000-01 , 99827.797, 2000-02 , 99653.617, 2000-03 , 87791.688, 2000-04 , 81637.102, 2000-07 , 85241.383, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-23 Tu |, 99002.492, 2000-12 , 68489.922, 2000-01 , 98651.492, 2000-02 , 98485.242, 2000-03 , 86772.078, 2000-04 , 80705.328, 2000-07 , 84249.469, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo |, 99638.813, 2000-12 , 68346.547, 2000-01 , 99314.453, 2000-02 , 99149.297, 2000-03 , 87045.633, 2000-04 , 80787.438, 2000-07 , 84490.758, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr |, 100800.023, 2000-12 , 69209.469, 2000-01 , 100512.391, 2000-02 , 100355.430, 2000-03 , 88090.977, 2000-04 , 81779.891, 2000-07 , 85539.703, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-18 Th |, 100100.492, 2000-12 , 68686.148, 2000-01 , 99819.078, 2000-02 , 99666.367, 2000-03 , 87268.281, 2000-04 , 80995.602, 2000-07 , 84678.133, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We |, 99046.680, 2000-12 , 67571.023, 2000-01 , 98757.406, 2000-02 , 98609.820, 2000-03 , 86128.500, 2000-04 , 79805.281, 2000-07 , 83475.242, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-16 Tu |, 99399.867, 2000-12 , 67463.727, 2000-01 , 99132.781, 2000-02 , 98989.477, 2000-03 , 86169.594, 2000-04 , 79676.477, 2000-07 , 83547.711, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 98861.500, 2000-12 , 66713.328, 2000-01 , 98643.891, 2000-02 , 98508.688, 2000-03 , 85725.313, 2000-04 , 79252.492, 2000-07 , 83044.180, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-11 Th |, 99821.430, 2000-12 , 66866.367, 2000-01 , 99605.227, 2000-02 , 99474.172, 2000-03 , 86248.859, 2000-04 , 79658.367, 2000-07 , 83499.172, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-10 We |, 99713.242, 2000-12 , 66439.383, 2000-01 , 99497.617, 2000-02 , 99356.672, 2000-03 , 85984.281, 2000-04 , 79292.188, 2000-07 , 83297.313, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-09 Tu |, 99672.906, 2000-12 , 66049.109, 2000-01 , 99447.727, 2000-02 , 99311.000, 2000-03 , 85822.180, 2000-04 , 79252.906, 2000-07 , 83232.758, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo |, 100518.258, 2000-12 , 66550.539, 2000-01 , 100291.258, 2000-02 , 100154.039, 2000-03 , 86735.281, 2000-04 , 79959.633, 2000-07 , 83885.227, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 Fr |, 99788.117, 2000-12 , 66078.109, 2000-01 , 99559.500, 2000-02 , 99423.344, 2000-03 , 86114.492, 2000-04 , 79362.469, 2000-07 , 83275.852, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th |, 99456.219, 2000-12 , 65942.938, 2000-01 , 99246.742, 2000-02 , 99117.359, 2000-03 , 86028.078, 2000-04 , 79293.406, 2000-07 , 83266.078, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We |, 98817.156, 2000-12 , 65432.750, 2000-01 , 98624.188, 2000-02 , 98495.539, 2000-03 , 85433.883, 2000-04 , 78752.711, 2000-07 , 82710.023, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 100000.000, 2000-11 , 99827.797, 2000-12 , 65477.762, 2000-01 , 99605.453, 2000-02 , 99462.898, 2000-03 , 85922.320, 2000-04 , 79116.109, 2000-07 , 83099.422, 2000-10 , na, , na, , na, , na, , na, , na,
2004-10-29 Fr |, 99624.992, 2000-11 , 99604.648, 2000-12 , 65018.109, 2000-01 , 99375.859, 2000-02 , 85459.938, 2000-04 , 78557.063, 2000-07 , 82605.617, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th |, 100214.352, 2000-11 , 100161.758, 2000-12 , 65132.789, 2000-01 , 99952.023, 2000-02 , 85934.828, 2000-04 , 78752.508, 2000-07 , 82977.797, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-27 We |, 99462.758, 2000-11 , 99413.320, 2000-12 , 64360.648, 2000-01 , 99195.500, 2000-02 , 85086.109, 2000-04 , 77985.211, 2000-07 , 82206.703, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-26 Tu |, 99437.023, 2000-11 , 99362.102, 2000-12 , 63902.301, 2000-01 , 99112.344, 2000-02 , 84699.758, 2000-04 , 77601.727, 2000-07 , 81767.563, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-25 Mo |, 101210.313, 2000-11 , 101146.641, 2000-12 , 64494.461, 2000-01 , 100885.008, 2000-02 , 85931.570, 2000-04 , 78517.594, 2000-07 , 82893.367, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 Fr |, 100471.656, 2000-11 , 100412.813, 2000-12 , 64106.262, 2000-01 , 100153.227, 2000-02 , 85441.359, 2000-04 , 78050.758, 2000-07 , 82481.031, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th |, 98950.250, 2000-11 , 98893.977, 2000-12 , 63239.059, 2000-01 , 98645.273, 2000-02 , 84199.773, 2000-04 , 76954.219, 2000-07 , 81263.813, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-20 We |, 100010.672, 2000-11 , 99966.180, 2000-12 , 63968.949, 2000-01 , 99726.313, 2000-02 , 85065.797, 2000-04 , 77799.398, 2000-07 , 82135.406, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu |, 100764.133, 2000-11 , 100706.094, 2000-12 , 64200.270, 2000-01 , 100445.313, 2000-02 , 85513.938, 2000-04 , 78107.906, 2000-07 , 82587.406, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-18 Mo |, 99706.477, 2000-11 , 99648.023, 2000-12 , 63772.531, 2000-01 , 99402.922, 2000-02 , 84767.852, 2000-04 , 77405.969, 2000-07 , 81845.492, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-15 Fr |, 99655.063, 2000-11 , 99603.383, 2000-12 , 63568.238, 2000-01 , 99356.227, 2000-02 , 84661.578, 2000-04 , 77318.258, 2000-07 , 81760.859, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-14 Th |, 101246.859, 2000-11 , 101181.797, 2000-12 , 64066.328, 2000-01 , 100912.703, 2000-02 , 85722.250, 2000-04 , 78204.039, 2000-07 , 82702.352, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-13 We |, 100153.820, 2000-11 , 100081.727, 2000-12 , 64027.559, 2000-01 , 99809.203, 2000-02 , 85122.438, 2000-04 , 77671.211, 2000-07 , 82145.641, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 99694.688, 2000-11 , 99621.773, 2000-12 , 63622.000, 2000-01 , 99348.250, 2000-02 , 84797.422, 2000-04 , 77220.344, 2000-07 , 81827.461, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr |, 98969.398, 2000-11 , 98891.922, 2000-12 , 62717.551, 2000-01 , 98620.844, 2000-02 , 84037.578, 2000-04 , 76537.891, 2000-07 , 81020.500, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-07 Th |, 100330.250, 2000-11 , 100251.180, 2000-12 , 62998.738, 2000-01 , 99974.008, 2000-02 , 84909.352, 2000-04 , 77150.969, 2000-07 , 81813.531, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We |, 100488.430, 2000-11 , 100398.250, 2000-12 , 62815.559, 2000-01 , 100111.570, 2000-02 , 84924.773, 2000-04 , 77169.359, 2000-07 , 81803.313, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, 99907.844, 2000-11 , 99818.250, 2000-12 , 61529.051, 2000-01 , 99545.898, 2000-02 , 84080.906, 2000-04 , 76087.094, 2000-07 , 80882.742, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, 98936.539, 2000-11 , 98837.563, 2000-12 , 61133.102, 2000-01 , 98557.773, 2000-02 , 83399.938, 2000-04 , 75578.930, 2000-07 , 80293.547, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, 80339.508, 2000-10 , 99192.820, 2000-11 , 99091.633, 2000-12 , 61078.711, 2000-01 , 98818.297, 2000-02 , 83466.180, 2000-04 , 75601.977, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 81069.211, 2000-10 , 99759.688, 2000-11 , 99663.578, 2000-12 , 61848.230, 2000-01 , 84204.383, 2000-04 , 76426.633, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We |, 80660.156, 2000-10 , 99291.883, 2000-11 , 99203.148, 2000-12 , 61980.449, 2000-01 , 83842.602, 2000-04 , 76163.648, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu |, 80755.438, 2000-10 , 99586.156, 2000-11 , 99495.891, 2000-12 , 62028.199, 2000-01 , 83957.242, 2000-04 , 76293.359, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo |, 80638.844, 2000-10 , 99813.680, 2000-11 , 99710.148, 2000-12 , 61877.910, 2000-01 , 83896.570, 2000-04 , 76198.773, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr |, 80819.398, 2000-10 , 99750.461, 2000-11 , 99644.273, 2000-12 , 62334.809, 2000-01 , 84041.070, 2000-04 , 76449.078, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th |, 81399.352, 2000-10 , 100255.227, 2000-11 , 100159.344, 2000-12 , 62788.090, 2000-01 , 84614.820, 2000-04 , 77094.602, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We |, 81443.172, 2000-10 , 100046.688, 2000-11 , 99955.297, 2000-12 , 63218.852, 2000-01 , 84655.906, 2000-04 , 77199.711, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu |, 81405.813, 2000-10 , 99894.203, 2000-11 , 99801.203, 2000-12 , 62857.941, 2000-01 , 84492.289, 2000-04 , 77045.563, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo |, 81206.328, 2000-10 , 99802.063, 2000-11 , 99708.852, 2000-12 , 62732.629, 2000-01 , 84329.063, 2000-04 , 76834.594, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr |, 80772.273, 2000-10 , 99115.398, 2000-11 , 99036.461, 2000-12 , 62273.000, 2000-01 , 83866.977, 2000-04 , 82347.563, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th |, 80574.977, 2000-10 , 99186.344, 2000-11 , 99112.828, 2000-12 , 62035.512, 2000-01 , 83680.078, 2000-04 , 82103.148, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We |, 80246.094, 2000-10 , 99461.109, 2000-11 , 99377.211, 2000-12 , 61658.621, 2000-01 , 83443.656, 2000-04 , 81782.594, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu |, 80288.250, 2000-10 , 99956.023, 2000-11 , 99865.852, 2000-12 , 61537.371, 2000-01 , 83558.383, 2000-04 , 81874.938, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo |, 80171.781, 2000-10 , 100170.430, 2000-11 , 100070.273, 2000-12 , 61388.578, 2000-01 , 83397.273, 2000-04 , 81812.617, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr |, 79849.781, 2000-10 , 99793.867, 2000-11 , 99691.180, 2000-12 , 61111.621, 2000-01 , 83065.391, 2000-04 , 81446.117, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th |, 79734.031, 2000-10 , 99741.563, 2000-11 , 99637.039, 2000-12 , 60717.359, 2000-01 , 83029.656, 2000-04 , 81307.328, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We |, 78893.461, 2000-10 , 99328.047, 2000-11 , 99219.797, 2000-12 , 60058.941, 2000-01 , 82180.523, 2000-04 , 80486.781, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 78564.094, 2000-10 , 99193.008, 2000-11 , 99093.352, 2000-12 , 59774.410, 2000-01 , 81865.891, 2000-04 , 80164.500, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 78555.617, 2000-10 , 99444.242, 2000-11 , 99336.930, 2000-12 , 59747.449, 2000-01 , 81856.023, 2000-04 , 80155.219, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th |, 78749.109, 2000-10 , 100031.680, 2000-11 , 99907.594, 2000-12 , 59978.352, 2000-01 , 82186.547, 2000-04 , 80469.398, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We |, 100000.000, 2000-09 , 78405.492, 2000-10 , 99596.656, 2000-11 , 99459.469, 2000-12 , 59729.488, 2000-01 , 81881.977, 2000-04 , 80132.453, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu |, 99433.367, 2000-09 , 78266.992, 2000-10 , 99063.359, 2000-11 , 98940.570, 2000-12 , 59324.879, 2000-01 , 81555.023, 2000-04 , 79897.023, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo |, 99485.438, 2000-09 , 78510.398, 2000-10 , 99239.328, 2000-11 , 99116.617, 2000-12 , 59499.859, 2000-01 , 81859.297, 2000-04 , 80134.680, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr |, 99946.281, 2000-09 , 78810.633, 2000-10 , 99703.883, 2000-11 , 99583.078, 2000-12 , 59764.410, 2000-01 , 82193.242, 2000-04 , 80452.461, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th |, 99996.672, 2000-09 , 78980.617, 2000-10 , 99821.648, 2000-11 , 99691.102, 2000-12 , 59888.910, 2000-01 , 82330.281, 2000-04 , 80669.203, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We |, 99639.438, 2000-09 , 78710.891, 2000-10 , 99496.328, 2000-11 , 99377.781, 2000-12 , 59587.121, 2000-01 , 82121.656, 2000-04 , 80430.070, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu |, 99471.258, 2000-09 , 78854.750, 2000-10 , 99324.180, 2000-11 , 99214.219, 2000-12 , 59897.781, 2000-01 , 82308.141, 2000-04 , 80520.109, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo |, 99488.883, 2000-09 , 78740.156, 2000-10 , 99302.953, 2000-11 , 99187.219, 2000-12 , 59331.691, 2000-01 , 82099.328, 2000-04 , 80432.977, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr |, 99418.398, 2000-09 , 78629.180, 2000-10 , 99219.359, 2000-11 , 99098.367, 2000-12 , 59862.051, 2000-01 , 81967.211, 2000-04 , 80374.133, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th |, 99662.063, 2000-09 , 78489.102, 2000-10 , 99452.133, 2000-11 , 99322.844, 2000-12 , 59612.988, 2000-01 , 81906.750, 2000-04 , 80261.758, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We |, 99315.992, 2000-09 , 78375.023, 2000-10 , 99124.398, 2000-11 , 99009.492, 2000-12 , 59286.840, 2000-01 , 81772.578, 2000-04 , 80073.992, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu |, 99252.711, 2000-09 , 78184.352, 2000-10 , 99075.523, 2000-11 , 98965.539, 2000-12 , 58653.430, 2000-01 , 81589.688, 2000-04 , 79861.789, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo |, 99381.633, 2000-09 , 78301.141, 2000-10 , 99221.141, 2000-11 , 99119.133, 2000-12 , 59242.629, 2000-01 , 81750.031, 2000-04 , 79975.922, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr |, 99512.094, 2000-09 , 78087.891, 2000-10 , 99355.289, 2000-11 , 99250.930, 2000-12 , 59058.512, 2000-01 , 81519.797, 2000-04 , 79766.156, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th |, 99674.398, 2000-09 , 77846.961, 2000-10 , 99525.258, 2000-11 , 99417.578, 2000-12 , 59023.422, 2000-01 , 81288.477, 2000-04 , 79579.656, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We |, 100185.844, 2000-09 , 77988.523, 2000-10 , 100043.297, 2000-11 , 99937.820, 2000-12 , 58832.180, 2000-01 , 81497.102, 2000-04 , 79818.719, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu |, 99443.938, 2000-09 , 77671.711, 2000-10 , 99310.813, 2000-11 , 99205.938, 2000-12 , 58436.359, 2000-01 , 80998.078, 2000-04 , 79332.547, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo |, 99607.992, 2000-09 , 77711.008, 2000-10 , 99466.203, 2000-11 , 99364.398, 2000-12 , 58376.172, 2000-01 , 81035.031, 2000-04 , 79321.008, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr |, 98870.352, 2000-09 , 76946.313, 2000-10 , 98709.461, 2000-11 , 98599.641, 2000-12 , 57791.781, 2000-01 , 80397.133, 2000-04 , 78693.680, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th |, 100203.656, 2000-09 , 77437.039, 2000-10 , 99992.672, 2000-11 , 99862.523, 2000-12 , 57933.738, 2000-01 , 80746.367, 2000-04 , 79076.250, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We |, 99865.633, 2000-09 , 77603.000, 2000-10 , 99689.469, 2000-11 , 99572.117, 2000-12 , 58305.672, 2000-01 , 80928.703, 2000-04 , 79238.477, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu |, 100039.492, 2000-09 , 77846.594, 2000-10 , 99887.633, 2000-11 , 99783.797, 2000-12 , 58605.078, 2000-01 , 81210.008, 2000-04 , 79426.648, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo |, 100000.000, 2000-08 , 100558.938, 2000-09 , 78454.453, 2000-10 , 100408.641, 2000-11 , 100306.797, 2000-12 , 59038.672, 2000-01 , 81840.758, 2000-04 , 80122.406, 2000-07 , na, , na, , na, , na, , na, , na,
2004-07-30 Fr |, 99593.242, 2000-08 , 99914.820, 2000-09 , 78109.953, 2000-10 , 99778.547, 2000-11 , 58543.441, 2000-01 , 81410.523, 2000-04 , 79733.367, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-29 Th |, 99229.758, 2000-08 , 99139.523, 2000-09 , 77103.891, 2000-10 , 98994.250, 2000-11 , 57444.859, 2000-01 , 80447.219, 2000-04 , 78648.883, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-28 We |, 99434.188, 2000-08 , 99450.813, 2000-09 , 76741.227, 2000-10 , 99321.961, 2000-11 , 57114.352, 2000-01 , 80051.156, 2000-04 , 78269.406, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu |, 100122.148, 2000-08 , 100184.344, 2000-09 , 76654.688, 2000-10 , 100053.922, 2000-11 , 57129.930, 2000-01 , 79967.594, 2000-04 , 78233.148, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo |, 100835.852, 2000-08 , 100882.359, 2000-09 , 76868.023, 2000-10 , 100734.922, 2000-11 , 57047.160, 2000-01 , 80195.227, 2000-04 , 78564.469, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 Fr |, 100353.750, 2000-08 , 100374.727, 2000-09 , 76607.844, 2000-10 , 100213.680, 2000-11 , 56581.500, 2000-01 , 79919.938, 2000-04 , 78185.711, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th |, 100524.633, 2000-08 , 100530.102, 2000-09 , 77124.063, 2000-10 , 100398.250, 2000-11 , 57232.980, 2000-01 , 80413.680, 2000-04 , 78715.367, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We |, 100753.977, 2000-08 , 100753.469, 2000-09 , 77264.781, 2000-10 , 100601.570, 2000-11 , 57323.148, 2000-01 , 80669.563, 2000-04 , 78977.422, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-20 Tu |, 100252.688, 2000-08 , 100239.461, 2000-09 , 76823.398, 2000-10 , 100046.242, 2000-11 , 57140.828, 2000-01 , 80317.648, 2000-04 , 78593.008, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo |, 99611.461, 2000-08 , 99600.711, 2000-09 , 76411.383, 2000-10 , 99408.523, 2000-11 , 57008.648, 2000-01 , 79896.313, 2000-04 , 78187.313, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr |, 99243.133, 2000-08 , 99202.188, 2000-09 , 76028.859, 2000-10 , 98949.156, 2000-11 , 56761.238, 2000-01 , 79502.227, 2000-04 , 77834.242, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th |, 99516.852, 2000-08 , 99517.008, 2000-09 , 76066.453, 2000-10 , 99293.500, 2000-11 , 56654.820, 2000-01 , 79609.383, 2000-04 , 77797.969, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We |, 99380.563, 2000-08 , 99392.570, 2000-09 , 75636.289, 2000-10 , 99205.797, 2000-11 , 56235.449, 2000-01 , 78910.797, 2000-04 , 77206.297, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-13 Tu |, 100051.688, 2000-08 , 100080.617, 2000-09 , 76216.461, 2000-10 , 99886.047, 2000-11 , 56491.289, 2000-01 , 79753.047, 2000-04 , 78018.328, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-12 Mo |, 99669.758, 2000-08 , 99672.406, 2000-09 , 76055.750, 2000-10 , 99483.133, 2000-11 , 57118.379, 2000-01 , 79693.180, 2000-04 , 77933.039, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th |, 100676.070, 2000-08 , 100642.719, 2000-09 , 76810.852, 2000-10 , 100397.906, 2000-11 , 57057.781, 2000-01 , 80495.133, 2000-04 , 78702.633, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-07 We |, 99615.102, 2000-08 , 99575.594, 2000-09 , 76748.672, 2000-10 , 99325.328, 2000-11 , 57800.359, 2000-01 , 80410.063, 2000-04 , 78691.102, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-06 Tu |, 100419.500, 2000-08 , 100363.898, 2000-09 , 77763.523, 2000-10 , 100105.000, 2000-11 , 58485.000, 2000-01 , 81240.539, 2000-04 , 79693.977, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo |, 99115.008, 2000-08 , 99055.227, 2000-09 , 77133.031, 2000-10 , 98772.367, 2000-11 , 57986.320, 2000-01 , 80558.969, 2000-04 , 79096.180, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 98771.828, 2000-08 , 98723.641, 2000-09 , 77022.094, 2000-10 , 98451.898, 2000-11 , 57528.199, 2000-01 , 80401.492, 2000-04 , 79011.477, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-01 Th |, 77925.820, 2000-07 , 98900.227, 2000-08 , 98852.539, 2000-09 , 76200.602, 2000-10 , 98565.383, 2000-11 , 57168.770, 2000-01 , 79538.320, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-06-30 We |, 77546.000, 2000-07 , 99063.758, 2000-08 , 99026.078, 2000-09 , 75592.273, 2000-10 , 56520.059, 2000-01 , 79071.438, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu |, 76426.352, 2000-07 , 99410.391, 2000-08 , 99374.602, 2000-09 , 74534.078, 2000-10 , 55530.762, 2000-01 , 78094.633, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo |, 76867.891, 2000-07 , 100631.039, 2000-08 , 100586.617, 2000-09 , 74980.750, 2000-10 , 55828.910, 2000-01 , 78620.656, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr |, 76353.359, 2000-07 , 100159.641, 2000-08 , 100117.250, 2000-09 , 74509.328, 2000-10 , 55284.078, 2000-01 , 78068.078, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th |, 75147.977, 2000-07 , 98981.320, 2000-08 , 98938.063, 2000-09 , 73383.719, 2000-10 , 54380.238, 2000-01 , 76862.328, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We |, 75528.922, 2000-07 , 99448.609, 2000-08 , 99402.758, 2000-09 , 73817.406, 2000-10 , 54895.422, 2000-01 , 77190.008, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu |, 75007.500, 2000-07 , 100015.953, 2000-08 , 99932.992, 2000-09 , 73288.711, 2000-10 , 54092.629, 2000-01 , 76813.898, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo |, 74811.352, 2000-07 , 99725.422, 2000-08 , 99665.133, 2000-09 , 73113.359, 2000-10 , 53640.230, 2000-01 , 76553.070, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr |, 75419.461, 2000-07 , 100331.094, 2000-08 , 100265.289, 2000-09 , 73661.031, 2000-10 , 54078.898, 2000-01 , 77126.180, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th |, 75082.117, 2000-07 , 99552.242, 2000-08 , 99485.438, 2000-09 , 73366.406, 2000-10 , 54159.531, 2000-01 , 76840.063, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We |, 75417.633, 2000-07 , 100066.633, 2000-08 , 99993.578, 2000-09 , 73659.883, 2000-10 , 54557.621, 2000-01 , 77100.672, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu |, 73762.039, 2000-07 , 98636.188, 2000-08 , 98541.750, 2000-09 , 71938.781, 2000-10 , 63839.469, 2000-01 , 75475.117, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo |, 74311.438, 2000-07 , 100869.070, 2000-08 , 100742.813, 2000-09 , 72494.406, 2000-10 , 64058.648, 2000-01 , 76192.781, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr |, 74614.688, 2000-07 , 100733.344, 2000-08 , 100614.188, 2000-09 , 72732.648, 2000-10 , 64373.770, 2000-01 , 76536.141, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We |, 74865.156, 2000-07 , 100311.469, 2000-08 , 100198.727, 2000-09 , 72939.461, 2000-10 , 64562.578, 2000-01 , 76600.961, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu |, 75764.211, 2000-07 , 99945.031, 2000-08 , 99867.953, 2000-09 , 73822.531, 2000-10 , 65556.531, 2000-01 , 77390.813, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo |, 75751.844, 2000-07 , 99281.859, 2000-08 , 99215.477, 2000-09 , 74073.719, 2000-10 , 66084.641, 2000-01 , 77331.906, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr |, 75525.656, 2000-07 , 99463.703, 2000-08 , 99380.859, 2000-09 , 73821.320, 2000-10 , 66026.938, 2000-01 , 77132.258, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th |, 76299.648, 2000-07 , 100860.680, 2000-08 , 100778.508, 2000-09 , 74509.492, 2000-10 , 66715.102, 2000-01 , 77889.398, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We |, 76674.867, 2000-07 , 99219.906, 2000-08 , 99180.188, 2000-09 , 75236.398, 2000-10 , 67990.469, 2000-01 , 78184.688, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu |, 100000.000, 2000-06 , 77499.500, 2000-07 , 100620.383, 2000-08 , 100557.648, 2000-09 , 76003.977, 2000-10 , 68802.641, 2000-01 , 79013.211, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo |, 101006.898, 2000-06 , 79374.109, 2000-07 , 103082.953, 2000-08 , 102971.320, 2000-09 , 77973.930, 2000-10 , 70358.563, 2000-01 , 80891.477, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 97858.320, 2000-06 , 76154.531, 2000-07 , 98247.430, 2000-08 , 98152.117, 2000-09 , 74731.758, 2000-10 , 67493.977, 2000-01 , 77650.602, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th |, 98793.211, 2000-06 , 77093.742, 2000-07 , 98972.172, 2000-08 , 98881.000, 2000-09 , 75743.422, 2000-10 , 68349.172, 2000-01 , 78614.891, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We |, 100173.133, 2000-06 , 77504.258, 2000-07 , 100268.938, 2000-08 , 100119.922, 2000-09 , 76087.930, 2000-10 , 68471.773, 2000-01 , 79064.094, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu |, 98700.898, 2000-06 , 76652.242, 2000-07 , 98655.570, 2000-08 , 98478.023, 2000-09 , 75167.250, 2000-10 , 67617.703, 2000-01 , 78206.617, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo |, 99212.039, 2000-06 , 75602.852, 2000-07 , 99115.398, 2000-08 , 98879.367, 2000-09 , 74097.227, 2000-10 , 66657.063, 2000-01 , 77156.258, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr |, 100605.281, 2000-06 , 75685.273, 2000-07 , 100464.477, 2000-08 , 100186.320, 2000-09 , 74158.328, 2000-10 , 66472.961, 2000-01 , 77188.719, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th |, 103244.633, 2000-06 , 78551.820, 2000-07 , 103107.070, 2000-08 , 102837.156, 2000-09 , 76952.352, 2000-10 , 69164.859, 2000-01 , 80160.820, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We |, 100556.297, 2000-06 , 77523.117, 2000-07 , 100445.727, 2000-08 , 100251.461, 2000-09 , 75982.258, 2000-10 , 68211.578, 2000-01 , 79153.531, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu |, 100445.703, 2000-06 , 78221.250, 2000-07 , 100351.680, 2000-08 , 100168.117, 2000-09 , 76772.906, 2000-10 , 69171.438, 2000-01 , 79736.727, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo |, 100856.023, 2000-06 , 77929.469, 2000-07 , 100739.063, 2000-08 , 100543.891, 2000-09 , 76423.219, 2000-10 , 68564.688, 2000-01 , 79401.844, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr |, 98653.383, 2000-06 , 75743.609, 2000-07 , 98537.273, 2000-08 , 98347.219, 2000-09 , 74196.477, 2000-10 , 66422.344, 2000-01 , 77007.922, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th |, 100364.430, 2000-06 , 74617.430, 2000-07 , 100220.992, 2000-08 , 99969.180, 2000-09 , 73051.094, 2000-10 , 65220.680, 2000-01 , 76094.773, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We |, 101161.102, 2000-06 , 75719.273, 2000-07 , 101028.641, 2000-08 , 100809.156, 2000-09 , 74099.148, 2000-10 , 66073.859, 2000-01 , 77264.492, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu |, 98406.469, 2000-06 , 73464.594, 2000-07 , 98291.313, 2000-08 , 98097.078, 2000-09 , 71880.508, 2000-10 , 64096.539, 2000-01 , 75010.563, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo |, 103007.063, 2000-06 , 73045.813, 2000-07 , 102703.148, 2000-08 , 102336.508, 2000-09 , 72659.461, 2000-10 , 64536.141, 2000-01 , 74842.180, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr |, 102325.781, 2000-06 , 77107.938, 2000-07 , 102157.742, 2000-08 , 101998.922, 2000-09 , 75461.828, 2000-10 , 67504.422, 2000-01 , 78791.859, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th |, 101237.117, 2000-06 , 77322.383, 2000-07 , 101089.750, 2000-08 , 100959.680, 2000-09 , 75654.406, 2000-10 , 67389.250, 2000-01 , 78952.602, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We |, 99564.648, 2000-06 , 77059.609, 2000-07 , 99415.047, 2000-08 , 99294.320, 2000-09 , 75464.258, 2000-10 , 67483.211, 2000-01 , 78670.156, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu |, 100412.359, 2000-06 , 77299.273, 2000-07 , 100233.039, 2000-08 , 100093.422, 2000-09 , 75811.133, 2000-10 , 67920.797, 2000-01 , 78830.570, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo |, 100000.000, 2000-05 , 101406.680, 2000-06 , 79094.461, 2000-07 , 101238.602, 2000-08 , 101097.547, 2000-09 , 77590.547, 2000-10 , 69485.508, 2000-01 , 80609.523, 2000-04 , na, , na, , na, , na, , na, , na,
2004-04-30 Fr |, 99688.063, 2000-05 , 99413.242, 2000-06 , 78929.828, 2000-07 , 99261.328, 2000-08 , 77396.641, 2000-10 , 69733.992, 2000-01 , 80344.953, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-29 Th |, 101030.617, 2000-05 , 101001.773, 2000-06 , 80396.188, 2000-07 , 100811.391, 2000-08 , 78753.656, 2000-10 , 70921.477, 2000-01 , 81878.703, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-28 We |, 101023.852, 2000-05 , 100979.438, 2000-06 , 80113.047, 2000-07 , 100773.938, 2000-08 , 78438.141, 2000-10 , 70593.859, 2000-01 , 81628.773, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-27 Tu |, 100254.141, 2000-05 , 100194.820, 2000-06 , 80157.039, 2000-07 , 99997.313, 2000-08 , 78566.148, 2000-10 , 70872.617, 2000-01 , 81618.313, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mo |, 99663.578, 2000-05 , 99593.656, 2000-06 , 79929.242, 2000-07 , 99388.539, 2000-08 , 78334.352, 2000-10 , 70862.680, 2000-01 , 81369.469, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-23 Fr |, 99197.867, 2000-05 , 99136.523, 2000-06 , 79251.859, 2000-07 , 98939.641, 2000-08 , 77564.070, 2000-10 , 70143.281, 2000-01 , 80682.008, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-22 Th |, 100239.820, 2000-05 , 100183.672, 2000-06 , 79562.859, 2000-07 , 99971.672, 2000-08 , 77934.828, 2000-10 , 70076.352, 2000-01 , 81063.547, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu |, 100559.594, 2000-05 , 100495.953, 2000-06 , 79514.703, 2000-07 , 100260.680, 2000-08 , 77858.883, 2000-10 , 69886.094, 2000-01 , 81042.242, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-19 Mo |, 99713.430, 2000-05 , 99660.742, 2000-06 , 79450.242, 2000-07 , 99446.000, 2000-08 , 77848.273, 2000-10 , 70103.070, 2000-01 , 80873.977, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr |, 99973.094, 2000-05 , 99919.563, 2000-06 , 79337.617, 2000-07 , 99697.922, 2000-08 , 77789.078, 2000-10 , 69874.047, 2000-01 , 80815.594, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-15 Th |, 100691.250, 2000-05 , 100629.297, 2000-06 , 79353.852, 2000-07 , 100386.008, 2000-08 , 77723.727, 2000-10 , 70062.898, 2000-01 , 80857.391, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-14 We |, 99976.258, 2000-05 , 99908.078, 2000-06 , 79182.047, 2000-07 , 99671.094, 2000-08 , 77603.820, 2000-10 , 69967.461, 2000-01 , 80636.922, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu |, 100157.469, 2000-05 , 100083.102, 2000-06 , 79332.547, 2000-07 , 99824.563, 2000-08 , 77702.492, 2000-10 , 70128.469, 2000-01 , 80862.320, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-12 Mo |, 99959.180, 2000-05 , 99886.242, 2000-06 , 79294.977, 2000-07 , 99618.789, 2000-08 , 77637.156, 2000-10 , 70032.813, 2000-01 , 80799.008, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th |, 100162.758, 2000-05 , 100076.563, 2000-06 , 79522.859, 2000-07 , 99800.617, 2000-08 , 77841.844, 2000-10 , 70221.758, 2000-01 , 81179.891, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-07 We |, 99767.977, 2000-05 , 99680.188, 2000-06 , 79349.758, 2000-07 , 99415.188, 2000-08 , 77858.883, 2000-10 , 70097.063, 2000-01 , 80956.906, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-06 Tu |, 99563.172, 2000-05 , 99476.969, 2000-06 , 79231.109, 2000-07 , 99213.023, 2000-08 , 77683.156, 2000-10 , 70058.438, 2000-01 , 80866.891, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-05 Mo |, 99302.563, 2000-05 , 99216.109, 2000-06 , 79193.492, 2000-07 , 98950.063, 2000-08 , 77700.078, 2000-10 , 70077.078, 2000-01 , 80856.273, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr |, 100017.227, 2000-05 , 99925.063, 2000-06 , 79269.711, 2000-07 , 99645.430, 2000-08 , 77723.500, 2000-10 , 70133.242, 2000-01 , 80824.406, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-01 Th |, 80813.789, 2000-04 , 99265.867, 2000-05 , 99181.563, 2000-06 , 79259.117, 2000-07 , 98921.828, 2000-08 , 77740.547, 2000-10 , 70209.602, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-03-31 We |, 80512.563, 2000-04 , 98958.633, 2000-05 , 98879.477, 2000-06 , 78871.039, 2000-07 , 77400.133, 2000-10 , 69969.891, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu |, 80528.180, 2000-04 , 98962.539, 2000-05 , 98877.000, 2000-06 , 78806.656, 2000-07 , 77362.117, 2000-10 , 69760.063, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo |, 80941.508, 2000-04 , 99791.406, 2000-05 , 99702.219, 2000-06 , 79254.477, 2000-07 , 77764.281, 2000-10 , 70007.258, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr |, 80511.727, 2000-04 , 100036.961, 2000-05 , 99946.063, 2000-06 , 78871.227, 2000-07 , 77374.430, 2000-10 , 69521.148, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th |, 80553.922, 2000-04 , 100099.773, 2000-05 , 100011.328, 2000-06 , 78887.477, 2000-07 , 77336.383, 2000-10 , 69511.109, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We |, 80675.828, 2000-04 , 100357.938, 2000-05 , 100267.133, 2000-06 , 79093.070, 2000-07 , 77573.500, 2000-10 , 69671.523, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu |, 81012.109, 2000-04 , 99943.094, 2000-05 , 99844.688, 2000-06 , 79463.953, 2000-07 , 77951.641, 2000-10 , 70091.398, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo |, 81055.297, 2000-04 , 100245.602, 2000-05 , 100142.203, 2000-06 , 79426.117, 2000-07 , 77969.156, 2000-10 , 70023.844, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr |, 80225.563, 2000-04 , 99361.602, 2000-05 , 99265.438, 2000-06 , 78688.609, 2000-07 , 77217.813, 2000-10 , 69621.531, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th |, 80558.992, 2000-04 , 99849.453, 2000-05 , 99748.547, 2000-06 , 78975.219, 2000-07 , 77455.070, 2000-10 , 69897.813, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We |, 80230.422, 2000-04 , 100238.180, 2000-05 , 100139.531, 2000-06 , 78613.352, 2000-07 , 77141.688, 2000-10 , 69601.563, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu |, 80140.547, 2000-04 , 99714.148, 2000-05 , 99620.719, 2000-06 , 78602.617, 2000-07 , 77076.242, 2000-10 , 69563.070, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo |, 79867.031, 2000-04 , 99763.727, 2000-05 , 99665.289, 2000-06 , 78350.359, 2000-07 , 76847.000, 2000-10 , 69410.859, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr |, 79055.477, 2000-04 , 99335.672, 2000-05 , 99238.594, 2000-06 , 77496.352, 2000-07 , 76139.039, 2000-10 , 68566.883, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th |, 80033.930, 2000-04 , 100605.789, 2000-05 , 100510.539, 2000-06 , 78602.977, 2000-07 , 76968.219, 2000-10 , 69285.727, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We |, 79603.289, 2000-04 , 100530.797, 2000-05 , 100433.008, 2000-06 , 77922.891, 2000-07 , 76548.641, 2000-10 , 68435.781, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu |, 80597.211, 2000-04 , 99986.250, 2000-05 , 99890.453, 2000-06 , 79043.570, 2000-07 , 77499.203, 2000-10 , 69866.148, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo |, 80747.719, 2000-04 , 99583.297, 2000-05 , 99471.563, 2000-06 , 79197.469, 2000-07 , 77572.297, 2000-10 , 70291.633, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr |, 79391.961, 2000-04 , 99039.102, 2000-05 , 98907.188, 2000-06 , 77921.500, 2000-07 , 76197.203, 2000-10 , 68746.789, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th |, 79694.961, 2000-04 , 100005.000, 2000-05 , 99869.141, 2000-06 , 78474.109, 2000-07 , 76511.219, 2000-10 , 68933.141, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We |, 79422.156, 2000-04 , 99011.828, 2000-05 , 98875.289, 2000-06 , 77979.750, 2000-07 , 76337.641, 2000-10 , 68979.430, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu |, 79385.078, 2000-04 , 99680.688, 2000-05 , 99537.039, 2000-06 , 77862.180, 2000-07 , 76218.641, 2000-10 , 68744.563, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo |, 100000.000, 2000-03 , 78547.258, 2000-04 , 99079.313, 2000-05 , 98933.063, 2000-06 , 77086.008, 2000-07 , 75432.156, 2000-10 , 68013.648, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr |, 99154.211, 2000-03 , 78055.297, 2000-04 , 98688.273, 2000-05 , 98538.617, 2000-06 , 76532.961, 2000-07 , 74794.406, 2000-10 , 67573.859, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th |, 99755.820, 2000-03 , 78527.727, 2000-04 , 99511.070, 2000-05 , 99353.539, 2000-06 , 76962.992, 2000-07 , 75229.227, 2000-10 , 67890.656, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We |, 98376.383, 2000-03 , 76860.211, 2000-04 , 98107.930, 2000-05 , 97936.430, 2000-06 , 75265.617, 2000-07 , 73641.320, 2000-10 , 66197.641, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 100212.391, 2000-03 , 77924.469, 2000-04 , 99923.000, 2000-05 , 99737.188, 2000-06 , 76298.891, 2000-07 , 74455.469, 2000-10 , 66750.477, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th |, 100852.992, 2000-03 , 78346.273, 2000-04 , 100547.711, 2000-05 , 100358.922, 2000-06 , 76676.039, 2000-07 , 74888.039, 2000-10 , 67194.594, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We |, 100909.867, 2000-03 , 78981.180, 2000-04 , 100590.969, 2000-05 , 100400.258, 2000-06 , 77560.547, 2000-07 , 75727.172, 2000-10 , 68029.320, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu |, 100236.000, 2000-03 , 78892.008, 2000-04 , 99932.492, 2000-05 , 99743.992, 2000-06 , 77283.930, 2000-07 , 75475.117, 2000-10 , 67964.023, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo |, 99866.789, 2000-03 , 78466.656, 2000-04 , 99561.320, 2000-05 , 99385.469, 2000-06 , 76851.430, 2000-07 , 75091.938, 2000-10 , 67597.422, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr |, 99864.180, 2000-03 , 78304.289, 2000-04 , 99559.719, 2000-05 , 99380.141, 2000-06 , 76582.711, 2000-07 , 74794.883, 2000-10 , 67457.867, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th |, 98784.461, 2000-03 , 77655.492, 2000-04 , 98488.688, 2000-05 , 98311.773, 2000-06 , 76002.117, 2000-07 , 74261.391, 2000-10 , 66774.297, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We |, 99499.023, 2000-03 , 78436.406, 2000-04 , 99213.570, 2000-05 , 99044.141, 2000-06 , 76743.320, 2000-07 , 75089.641, 2000-10 , 67710.688, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu |, 99440.922, 2000-03 , 77810.109, 2000-04 , 99140.563, 2000-05 , 98959.391, 2000-06 , 76108.094, 2000-07 , 74394.844, 2000-10 , 67183.227, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo |, 99073.578, 2000-03 , 77621.039, 2000-04 , 98780.719, 2000-05 , 98604.117, 2000-06 , 75967.961, 2000-07 , 74305.492, 2000-10 , 67119.000, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr |, 99820.992, 2000-03 , 77637.344, 2000-04 , 99490.281, 2000-05 , 99302.461, 2000-06 , 75985.344, 2000-07 , 74323.844, 2000-10 , 67061.320, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th |, 100502.508, 2000-03 , 77931.789, 2000-04 , 100156.688, 2000-05 , 99967.508, 2000-06 , 76232.680, 2000-07 , 74521.820, 2000-10 , 67159.172, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We |, 99321.406, 2000-03 , 76735.469, 2000-04 , 98989.289, 2000-05 , 98814.547, 2000-06 , 75475.758, 2000-07 , 73680.570, 2000-10 , 66293.859, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu |, 98772.500, 2000-03 , 77349.719, 2000-04 , 98449.422, 2000-05 , 98275.031, 2000-06 , 75822.523, 2000-07 , 74238.008, 2000-10 , 66976.719, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo |, 100000.000, 2000-02 , 99833.063, 2000-03 , 77821.008, 2000-04 , 99481.977, 2000-05 , 99300.844, 2000-06 , 76250.898, 2000-07 , 74619.797, 2000-10 , 67345.852, 2000-01 , na, , na, , na, , na, , na, , na,
2004-01-30 Fr |, 100531.727, 2000-02 , 100105.172, 2000-03 , 78614.820, 2000-04 , 99731.781, 2000-05 , 77113.094, 2000-07 , 75520.719, 2000-10 , 68171.281, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-29 Th |, 101814.680, 2000-02 , 101687.563, 2000-03 , 80505.789, 2000-04 , 101288.328, 2000-05 , 79015.289, 2000-07 , 77394.188, 2000-10 , 69999.359, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-28 We |, 101163.813, 2000-02 , 101042.000, 2000-03 , 81863.297, 2000-04 , 100706.289, 2000-05 , 80315.258, 2000-07 , 78713.297, 2000-10 , 71619.781, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu |, 100798.148, 2000-02 , 100692.320, 2000-03 , 81401.656, 2000-04 , 100378.648, 2000-05 , 79873.320, 2000-07 , 78323.070, 2000-10 , 71058.563, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo |, 99885.023, 2000-02 , 99773.023, 2000-03 , 80695.273, 2000-04 , 99458.500, 2000-05 , 79153.102, 2000-07 , 77591.563, 2000-10 , 70326.242, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr |, 99834.992, 2000-02 , 99713.711, 2000-03 , 79952.031, 2000-04 , 99383.789, 2000-05 , 78010.789, 2000-07 , 76767.773, 2000-10 , 69705.844, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th |, 99753.109, 2000-02 , 99636.242, 2000-03 , 79081.219, 2000-04 , 99305.031, 2000-05 , 77564.070, 2000-07 , 75897.523, 2000-10 , 68913.000, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We |, 100087.742, 2000-02 , 99976.672, 2000-03 , 79257.102, 2000-04 , 99660.680, 2000-05 , 77770.883, 2000-07 , 76051.813, 2000-10 , 68960.563, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu |, 99771.938, 2000-02 , 99662.891, 2000-03 , 79139.539, 2000-04 , 99354.203, 2000-05 , 77624.078, 2000-07 , 76068.773, 2000-10 , 68979.469, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo |, 100635.961, 2000-02 , 100513.617, 2000-03 , 79747.219, 2000-04 , 100187.023, 2000-05 , 78243.859, 2000-07 , 76698.078, 2000-10 , 69961.727, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr |, 100336.883, 2000-02 , 100207.930, 2000-03 , 79661.422, 2000-04 , 99874.156, 2000-05 , 78212.453, 2000-07 , 76610.742, 2000-10 , 69903.180, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-15 Th |, 99735.203, 2000-02 , 99604.180, 2000-03 , 79032.328, 2000-04 , 99269.617, 2000-05 , 77597.883, 2000-07 , 76015.758, 2000-10 , 69423.188, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We |, 100565.789, 2000-02 , 100420.852, 2000-03 , 79343.203, 2000-04 , 100058.094, 2000-05 , 77833.289, 2000-07 , 76254.680, 2000-10 , 69677.289, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-13 Tu |, 99540.453, 2000-02 , 99406.211, 2000-03 , 78506.633, 2000-04 , 99053.219, 2000-05 , 77035.039, 2000-07 , 75554.891, 2000-10 , 69054.977, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-12 Mo |, 97929.758, 2000-02 , 97820.430, 2000-03 , 77352.078, 2000-04 , 97509.391, 2000-05 , 75963.211, 2000-07 , 74493.141, 2000-10 , 68075.680, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr |, 98894.359, 2000-02 , 98788.523, 2000-03 , 77860.188, 2000-04 , 98477.430, 2000-05 , 76510.117, 2000-07 , 74968.891, 2000-10 , 68498.898, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-08 Th |, 99170.141, 2000-02 , 99052.133, 2000-03 , 77823.031, 2000-04 , 98724.367, 2000-05 , 76286.961, 2000-07 , 74689.289, 2000-10 , 68403.609, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We |, 100091.813, 2000-02 , 99977.508, 2000-03 , 78759.313, 2000-04 , 99669.602, 2000-05 , 77213.242, 2000-07 , 75737.758, 2000-10 , 69141.344, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-06 Tu |, 99844.242, 2000-02 , 99747.031, 2000-03 , 78271.727, 2000-04 , 99452.352, 2000-05 , 76797.844, 2000-07 , 75261.531, 2000-10 , 68899.789, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-05 Mo |, 98665.492, 2000-02 , 98581.523, 2000-03 , 76965.703, 2000-04 , 98303.773, 2000-05 , 75545.680, 2000-07 , 74045.141, 2000-10 , 67558.703, 2000-01 , na, , na, , na, , na, , na, , na, , na,