|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
NZD .. NEW ZEALAND DOLLAR.
http://www.bmf.com.br
Grp: 87. NZD .. NEW ZEALAND DOLLAR
Column ( 1) NZD .. NEW ZEALAND DOLLAR maturity 1.
Nearest maturity
. Var:522. Obs for freq: 386. LeastFreq: daily
Column ( 2) NZD .. NEW ZEALAND DOLLAR maturity 2.
2nd maturity
. Var:523. Obs for freq: 386. LeastFreq: daily
Column ( 3) NZD .. NEW ZEALAND DOLLAR maturity 3.
3rd maturity
. Var:524. Obs for freq: 386. LeastFreq: daily
Column ( 4) NZD .. NEW ZEALAND DOLLAR maturity 4.
4th maturity
. Var:525. Obs for freq: 377. LeastFreq: daily
Column ( 5) NZD .. NEW ZEALAND DOLLAR maturity 5.
5th maturity
. Var:526. Obs for freq: 312. LeastFreq: daily
Column ( 6) NZD .. NEW ZEALAND DOLLAR maturity 6.
6th maturity
. Var:527. Obs for freq: 238. LeastFreq: daily
Column ( 7) NZD .. NEW ZEALAND DOLLAR maturity 7.
7th maturity
. Var:528. Obs for freq: 170. LeastFreq: daily
Column ( 8) NZD .. NEW ZEALAND DOLLAR maturity 8.
8th maturity
. Var:529. Obs for freq: 127. LeastFreq: daily
Column ( 9) NZD .. NEW ZEALAND DOLLAR maturity 9.
9th maturity
. Var:530. Obs for freq: 84. LeastFreq: daily
Column ( 10) NZD .. NEW ZEALAND DOLLAR maturity 10.
10th maturity
. Var:531. Obs for freq: 45. LeastFreq: daily
Column ( 11) NZD .. NEW ZEALAND DOLLAR maturity 11.
11th maturity
. Var:532. Obs for freq: 26. LeastFreq: daily
Column ( 12) NZD .. NEW ZEALAND DOLLAR maturity 12.
12th maturity
. Var:533. Obs for freq: 17. LeastFreq: daily
Column ( 13) NZD .. NEW ZEALAND DOLLAR maturity 13.
13th maturity
. Var:534. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
NZD .. NEW ZEALAND DOLLAR . Futures . Close Price
|
|
, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,
, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,
, NZD1st ,, NZD2nd ,, NZD3rd ,, NZD4th ,, NZD5th ,, NZD6th ,, NZD7th ,, NZD8th ,, NZD9th ,, NZD10th ,, NZD11th ,, NZD12th ,, NZD13th ,
, NZD .. NEW ZEALAND DOL ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, LAR; Nearest expiratio ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, n ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 1692.641, 2013-05 , 1697.152, 2013-06 , 1702.455, 2013-07 , 1709.068, 2013-08 , 1715.061, 2013-09 , 1721.427, 2013-10 , 1728.069, 2013-11 , 1734.211, 2013-12 , na, , na, , na, , na, , na,
2013-04-11 Th |, 1708.141, 2013-05 , 1712.017, 2013-06 , 1716.847, 2013-07 , 1723.234, 2013-08 , 1728.909, 2013-09 , 1734.544, 2013-10 , 1741.261, 2013-11 , 1746.607, 2013-12 , na, , na, , na, , na, , na,
2013-04-10 We |, 1698.415, 2013-05 , 1702.812, 2013-06 , 1707.704, 2013-07 , 1713.615, 2013-08 , 1719.762, 2013-09 , 1725.117, 2013-10 , 1731.796, 2013-11 , 1736.973, 2013-12 , na, , na, , na, , na, , na,
2013-04-09 Tu |, 1693.034, 2013-05 , 1697.237, 2013-06 , 1701.814, 2013-07 , 1707.971, 2013-08 , 1713.701, 2013-09 , 1719.632, 2013-10 , 1725.987, 2013-11 , 1731.265, 2013-12 , na, , na, , na, , na, , na,
2013-04-08 Mo |, 1687.327, 2013-05 , 1691.537, 2013-06 , 1696.407, 2013-07 , 1702.007, 2013-08 , 1708.111, 2013-09 , 1713.975, 2013-10 , 1719.948, 2013-11 , 1725.168, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 Fr |, 1679.524, 2013-05 , 1683.514, 2013-06 , 1688.441, 2013-07 , 1694.526, 2013-08 , 1699.772, 2013-09 , 1705.576, 2013-10 , 1711.582, 2013-11 , 1717.024, 2013-12 , na, , na, , na, , na, , na,
2013-04-04 Th |, 1700.271, 2013-05 , 1703.986, 2013-06 , 1709.255, 2013-07 , 1715.205, 2013-08 , 1720.761, 2013-09 , 1726.558, 2013-10 , 1732.769, 2013-11 , 1738.602, 2013-12 , na, , na, , na, , na, , na,
2013-04-03 We |, 1708.568, 2013-05 , 1712.928, 2013-06 , 1717.740, 2013-07 , 1723.504, 2013-08 , 1729.383, 2013-09 , 1734.497, 2013-10 , 1741.454, 2013-11 , 1746.642, 2013-12 , na, , na, , na, , na, , na,
2013-04-02 Tu |, 1704.115, 2013-05 , 1708.662, 2013-06 , 1713.153, 2013-07 , 1718.796, 2013-08 , 1724.511, 2013-09 , 1730.136, 2013-10 , 1736.473, 2013-11 , 1741.616, 2013-12 , na, , na, , na, , na, , na,
2013-04-01 Mo |, 1696.517, 2013-05 , 1700.361, 2013-06 , 1705.295, 2013-07 , 1711.014, 2013-08 , 1716.707, 2013-09 , 1722.127, 2013-10 , 1728.322, 2013-11 , 1733.163, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 1687.564, 2013-04 , 1693.424, 2013-05 , 1697.213, 2013-06 , 1701.859, 2013-07 , 1707.704, 2013-08 , 1713.333, 2013-09 , 1718.559, 2013-10 , 1724.919, 2013-11 , 1729.985, 2013-12 , na, , na, , na, , na,
2013-03-27 We |, 1679.964, 2013-04 , 1684.577, 2013-05 , 1688.318, 2013-06 , 1692.929, 2013-07 , 1698.746, 2013-08 , 1704.301, 2013-09 , 1709.558, 2013-10 , 1715.495, 2013-11 , 1720.940, 2013-12 , na, , na, , na, , na,
2013-03-26 Tu |, 1689.588, 2013-04 , 1694.583, 2013-05 , 1698.795, 2013-06 , 1703.600, 2013-07 , 1709.304, 2013-08 , 1715.010, 2013-09 , 1720.490, 2013-10 , 1726.649, 2013-11 , 1731.657, 2013-12 , na, , na, , na, , na,
2013-03-25 Mo |, 1681.383, 2013-04 , 1684.947, 2013-05 , 1689.121, 2013-06 , 1693.807, 2013-07 , 1699.485, 2013-08 , 1705.356, 2013-09 , 1710.541, 2013-10 , 1716.644, 2013-11 , 1721.706, 2013-12 , na, , na, , na, , na,
2013-03-22 Fr |, 1682.989, 2013-04 , 1688.021, 2013-05 , 1691.953, 2013-06 , 1696.665, 2013-07 , 1702.743, 2013-08 , 1707.810, 2013-09 , 1713.264, 2013-10 , 1719.753, 2013-11 , 1724.805, 2013-12 , na, , na, , na, , na,
2013-03-21 Th |, 1668.245, 2013-04 , 1672.169, 2013-05 , 1676.207, 2013-06 , 1680.925, 2013-07 , 1686.836, 2013-08 , 1692.283, 2013-09 , 1697.742, 2013-10 , 1704.211, 2013-11 , 1709.025, 2013-12 , na, , na, , na, , na,
2013-03-20 We |, 1638.527, 2013-04 , 1643.158, 2013-05 , 1647.040, 2013-06 , 1651.336, 2013-07 , 1657.577, 2013-08 , 1662.578, 2013-09 , 1667.844, 2013-10 , 1674.204, 2013-11 , 1679.167, 2013-12 , na, , na, , na, , na,
2013-03-19 Tu |, 1637.027, 2013-04 , 1641.460, 2013-05 , 1645.346, 2013-06 , 1649.596, 2013-07 , 1655.459, 2013-08 , 1660.731, 2013-09 , 1666.195, 2013-10 , 1672.587, 2013-11 , 1677.599, 2013-12 , na, , na, , na, , na,
2013-03-18 Mo |, 1640.865, 2013-04 , 1645.277, 2013-05 , 1649.515, 2013-06 , 1653.756, 2013-07 , 1659.643, 2013-08 , 1665.274, 2013-09 , 1670.723, 2013-10 , 1676.837, 2013-11 , 1681.553, 2013-12 , na, , na, , na, , na,
2013-03-15 Fr |, 1637.704, 2013-04 , 1642.471, 2013-05 , 1646.238, 2013-06 , 1650.780, 2013-07 , 1656.755, 2013-08 , 1661.889, 2013-09 , 1667.284, 2013-10 , 1673.559, 2013-11 , 1678.718, 2013-12 , na, , na, , na, , na,
2013-03-14 Th |, 1622.424, 2013-04 , 1625.424, 2013-05 , 1629.071, 2013-06 , 1633.445, 2013-07 , 1639.353, 2013-08 , 1644.578, 2013-09 , 1649.886, 2013-10 , 1656.020, 2013-11 , 1660.505, 2013-12 , na, , na, , na, , na,
2013-03-13 We |, 1627.313, 2013-04 , 1631.541, 2013-05 , 1635.413, 2013-06 , 1639.847, 2013-07 , 1646.193, 2013-08 , 1651.326, 2013-09 , 1656.828, 2013-10 , 1662.977, 2013-11 , 1667.796, 2013-12 , na, , na, , na, , na,
2013-03-12 Tu |, 1622.191, 2013-04 , 1626.768, 2013-05 , 1630.378, 2013-06 , 1634.852, 2013-07 , 1640.965, 2013-08 , 1646.289, 2013-09 , 1651.790, 2013-10 , 1657.955, 2013-11 , 1662.769, 2013-12 , na, , na, , na, , na,
2013-03-11 Mo |, 1618.353, 2013-04 , 1622.762, 2013-05 , 1626.810, 2013-06 , 1631.278, 2013-07 , 1637.241, 2013-08 , 1642.603, 2013-09 , 1647.582, 2013-10 , 1654.044, 2013-11 , 1658.588, 2013-12 , na, , na, , na, , na,
2013-03-08 Fr |, 1602.405, 2013-04 , 1606.709, 2013-05 , 1610.717, 2013-06 , 1615.436, 2013-07 , 1621.116, 2013-08 , 1626.536, 2013-09 , 1631.891, 2013-10 , 1638.233, 2013-11 , 1643.128, 2013-12 , na, , na, , na, , na,
2013-03-07 Th |, 1628.243, 2013-04 , 1632.651, 2013-05 , 1636.447, 2013-06 , 1641.115, 2013-07 , 1646.982, 2013-08 , 1652.254, 2013-09 , 1657.262, 2013-10 , 1663.172, 2013-11 , 1667.558, 2013-12 , na, , na, , na, , na,
2013-03-06 We |, 1632.214, 2013-04 , 1636.916, 2013-05 , 1640.656, 2013-06 , 1645.236, 2013-07 , 1650.764, 2013-08 , 1655.733, 2013-09 , 1660.859, 2013-10 , 1666.349, 2013-11 , 1670.678, 2013-12 , na, , na, , na, , na,
2013-03-05 Tu |, 1637.702, 2013-04 , 1642.521, 2013-05 , 1646.176, 2013-06 , 1650.571, 2013-07 , 1656.280, 2013-08 , 1660.916, 2013-09 , 1666.045, 2013-10 , 1671.309, 2013-11 , 1675.725, 2013-12 , na, , na, , na, , na,
2013-03-04 Mo |, 1633.561, 2013-04 , 1638.223, 2013-05 , 1642.107, 2013-06 , 1646.246, 2013-07 , 1651.812, 2013-08 , 1656.846, 2013-09 , 1661.342, 2013-10 , 1666.638, 2013-11 , 1670.850, 2013-12 , na, , na, , na, , na,
2013-03-01 Fr |, 1637.804, 2013-03 , 1637.538, 2013-04 , 1641.625, 2013-05 , 1645.344, 2013-06 , 1649.931, 2013-07 , 1654.808, 2013-08 , 1659.676, 2013-09 , 1664.254, 2013-10 , 1669.740, 2013-11 , 1673.688, 2013-12 , na, , na, , na,
2013-02-28 Th |, 1637.804, 2013-03 , 1638.283, 2013-04 , 1642.352, 2013-05 , 1646.241, 2013-06 , 1650.590, 2013-07 , 1656.166, 2013-08 , 1661.176, 2013-09 , 1666.055, 2013-10 , 1671.428, 2013-11 , 1675.378, 2013-12 , na, , na, , na,
2013-02-27 We |, 1628.883, 2013-03 , 1633.071, 2013-04 , 1637.479, 2013-05 , 1640.657, 2013-06 , 1645.607, 2013-07 , 1651.233, 2013-08 , 1655.859, 2013-09 , 1660.935, 2013-10 , 1666.560, 2013-11 , 1671.058, 2013-12 , na, , na, , na,
2013-02-26 Tu |, 1638.313, 2013-03 , 1641.504, 2013-04 , 1646.294, 2013-05 , 1649.659, 2013-06 , 1654.247, 2013-07 , 1659.833, 2013-08 , 1665.189, 2013-09 , 1670.005, 2013-10 , 1675.916, 2013-11 , 1680.489, 2013-12 , na, , na, , na,
2013-02-25 Mo |, 1652.630, 2013-03 , 1657.552, 2013-04 , 1661.618, 2013-05 , 1665.475, 2013-06 , 1669.708, 2013-07 , 1675.364, 2013-08 , 1680.792, 2013-09 , 1685.435, 2013-10 , 1691.597, 2013-11 , 1696.189, 2013-12 , na, , na, , na,
2013-02-22 Fr |, 1654.064, 2013-03 , 1657.503, 2013-04 , 1661.649, 2013-05 , 1665.467, 2013-06 , 1670.094, 2013-07 , 1675.615, 2013-08 , 1680.969, 2013-09 , 1685.864, 2013-10 , 1691.567, 2013-11 , 1696.201, 2013-12 , na, , na, , na,
2013-02-21 Th |, 1643.929, 2013-03 , 1646.880, 2013-04 , 1650.820, 2013-05 , 1654.437, 2013-06 , 1659.046, 2013-07 , 1664.654, 2013-08 , 1669.848, 2013-09 , 1674.887, 2013-10 , 1680.487, 2013-11 , 1684.541, 2013-12 , na, , na, , na,
2013-02-20 We |, 1639.426, 2013-03 , 1641.280, 2013-04 , 1645.449, 2013-05 , 1649.200, 2013-06 , 1653.441, 2013-07 , 1659.278, 2013-08 , 1663.849, 2013-09 , 1668.707, 2013-10 , 1674.431, 2013-11 , 1678.823, 2013-12 , na, , na, , na,
2013-02-19 Tu |, 1660.349, 2013-03 , 1664.385, 2013-04 , 1668.753, 2013-05 , 1672.603, 2013-06 , 1676.887, 2013-07 , 1682.563, 2013-08 , 1687.740, 2013-09 , 1692.706, 2013-10 , 1698.955, 2013-11 , 1703.424, 2013-12 , na, , na, , na,
2013-02-18 Mo |, 1660.761, 2013-03 , 1664.314, 2013-04 , 1668.626, 2013-05 , 1672.510, 2013-06 , 1676.947, 2013-07 , 1683.031, 2013-08 , 1687.942, 2013-09 , 1692.969, 2013-10 , 1699.049, 2013-11 , 1703.433, 2013-12 , na, , na, , na,
2013-02-15 Fr |, 1661.252, 2013-03 , 1664.846, 2013-04 , 1668.865, 2013-05 , 1672.857, 2013-06 , 1677.337, 2013-07 , 1682.933, 2013-08 , 1687.885, 2013-09 , 1692.405, 2013-10 , 1698.125, 2013-11 , 1702.745, 2013-12 , na, , na, , na,
2013-02-14 Th |, 1661.127, 2013-03 , 1664.498, 2013-04 , 1668.777, 2013-05 , 1672.478, 2013-06 , 1676.943, 2013-07 , 1681.926, 2013-08 , 1686.548, 2013-09 , 1690.954, 2013-10 , 1696.335, 2013-11 , 1700.453, 2013-12 , na, , na, , na,
2013-02-13 We |, 1656.005, 2013-03 , 1659.709, 2013-04 , 1663.857, 2013-05 , 1667.359, 2013-06 , 1671.784, 2013-07 , 1676.832, 2013-08 , 1681.154, 2013-09 , 1685.837, 2013-10 , 1691.386, 2013-11 , 1695.267, 2013-12 , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 1646.708, 2013-03 , 1650.222, 2013-04 , 1654.374, 2013-05 , 1658.280, 2013-06 , 1662.328, 2013-07 , 1667.421, 2013-08 , 1671.811, 2013-09 , 1676.419, 2013-10 , 1681.897, 2013-11 , 1686.233, 2013-12 , na, , na, , na,
2013-02-07 Th |, 1639.727, 2013-03 , 1642.950, 2013-04 , 1647.001, 2013-05 , 1650.388, 2013-06 , 1654.858, 2013-07 , 1659.636, 2013-08 , 1664.239, 2013-09 , 1668.704, 2013-10 , 1673.664, 2013-11 , 1677.586, 2013-12 , na, , na, , na,
2013-02-06 We |, 1676.275, 2013-03 , 1679.562, 2013-04 , 1683.853, 2013-05 , 1687.095, 2013-06 , 1691.303, 2013-07 , 1696.292, 2013-08 , 1700.612, 2013-09 , 1705.255, 2013-10 , 1710.408, 2013-11 , 1714.105, 2013-12 , na, , na, , na,
2013-02-05 Tu |, 1682.671, 2013-03 , 1686.749, 2013-04 , 1690.753, 2013-05 , 1694.516, 2013-06 , 1698.456, 2013-07 , 1703.684, 2013-08 , 1707.917, 2013-09 , 1712.589, 2013-10 , 1717.747, 2013-11 , 1721.076, 2013-12 , na, , na, , na,
2013-02-04 Mo |, 1686.532, 2013-03 , 1689.509, 2013-04 , 1694.130, 2013-05 , 1697.701, 2013-06 , 1701.416, 2013-07 , 1706.510, 2013-08 , 1710.440, 2013-09 , 1714.987, 2013-10 , 1719.740, 2013-11 , 1723.263, 2013-12 , na, , na, , na,
2013-02-01 Fr |, 1686.580, 2013-03 , 1690.321, 2013-04 , 1694.756, 2013-05 , 1698.913, 2013-06 , 1702.821, 2013-07 , 1707.725, 2013-08 , 1712.226, 2013-09 , 1716.552, 2013-10 , 1721.517, 2013-11 , 1725.424, 2013-12 , na, , na, , na,
2013-01-31 Th |, 1670.868, 2013-02 , 1673.088, 2013-03 , 1676.635, 2013-04 , 1681.165, 2013-05 , 1685.088, 2013-06 , 1689.362, 2013-07 , 1694.092, 2013-08 , 1698.814, 2013-09 , 1703.466, 2013-10 , 1708.368, 2013-11 , 1711.864, 2013-12 , na, , na,
2013-01-30 We |, 1653.256, 2013-02 , 1656.980, 2013-03 , 1660.371, 2013-04 , 1664.920, 2013-05 , 1668.543, 2013-06 , 1672.841, 2013-07 , 1677.413, 2013-08 , 1681.495, 2013-09 , 1686.344, 2013-10 , 1691.083, 2013-11 , 1694.420, 2013-12 , na, , na,
2013-01-29 Tu |, 1662.487, 2013-02 , 1665.781, 2013-03 , 1669.685, 2013-04 , 1673.587, 2013-05 , 1677.194, 2013-06 , 1681.447, 2013-07 , 1686.248, 2013-08 , 1690.491, 2013-09 , 1694.913, 2013-10 , 1700.152, 2013-11 , 1703.529, 2013-12 , na, , na,
2013-01-28 Mo |, 1663.431, 2013-02 , 1666.607, 2013-03 , 1670.755, 2013-04 , 1674.282, 2013-05 , 1678.226, 2013-06 , 1682.219, 2013-07 , 1687.020, 2013-08 , 1691.250, 2013-09 , 1695.765, 2013-10 , 1700.427, 2013-11 , 1704.447, 2013-12 , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 1701.631, 2013-02 , 1705.356, 2013-03 , 1709.108, 2013-04 , 1713.245, 2013-05 , 1717.434, 2013-06 , 1721.689, 2013-07 , 1726.788, 2013-08 , 1731.520, 2013-09 , 1735.995, 2013-10 , 1740.907, 2013-11 , 1745.166, 2013-12 , na, , na,
2013-01-23 We |, 1714.964, 2013-02 , 1718.681, 2013-03 , 1722.638, 2013-04 , 1726.806, 2013-05 , 1730.824, 2013-06 , 1735.272, 2013-07 , 1740.149, 2013-08 , 1744.798, 2013-09 , 1749.639, 2013-10 , 1754.538, 2013-11 , 1757.897, 2013-12 , na, , na,
2013-01-22 Tu |, 1720.629, 2013-02 , 1724.018, 2013-03 , 1728.212, 2013-04 , 1732.596, 2013-05 , 1736.570, 2013-06 , 1740.859, 2013-07 , 1745.828, 2013-08 , 1750.302, 2013-09 , 1755.256, 2013-10 , 1760.143, 2013-11 , 1763.704, 2013-12 , na, , na,
2013-01-21 Mo |, 1709.908, 2013-02 , 1713.287, 2013-03 , 1717.445, 2013-04 , 1722.442, 2013-05 , 1726.418, 2013-06 , 1730.377, 2013-07 , 1735.710, 2013-08 , 1740.040, 2013-09 , 1744.608, 2013-10 , 1749.200, 2013-11 , 1753.337, 2013-12 , na, , na,
2013-01-18 Fr |, 1710.702, 2013-02 , 1714.649, 2013-03 , 1718.636, 2013-04 , 1723.649, 2013-05 , 1727.616, 2013-06 , 1731.728, 2013-07 , 1737.030, 2013-08 , 1742.061, 2013-09 , 1746.599, 2013-10 , 1751.170, 2013-11 , 1755.403, 2013-12 , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 1732.166, 2013-01 , 1737.577, 2013-02 , 1741.304, 2013-03 , 1745.909, 2013-04 , 1750.955, 2013-05 , 1755.694, 2013-06 , 1760.380, 2013-07 , 1766.028, 2013-08 , 1770.788, 2013-09 , 1775.884, 2013-10 , 1781.482, 2013-11 , 1785.803, 2013-12 , na,
2012-12-18 Tu |, 1760.487, 2013-01 , 1765.647, 2013-02 , 1769.669, 2013-03 , 1773.897, 2013-04 , 1778.768, 2013-05 , 1783.725, 2013-06 , 1788.265, 2013-07 , 1794.017, 2013-08 , 1799.241, 2013-09 , 1804.382, 2013-10 , 1810.137, 2013-11 , 1814.698, 2013-12 , na,
2012-12-17 Mo |, 1768.294, 2013-01 , 1772.975, 2013-02 , 1776.833, 2013-03 , 1781.260, 2013-04 , 1786.079, 2013-05 , 1790.811, 2013-06 , 1795.535, 2013-07 , 1800.783, 2013-08 , 1805.644, 2013-09 , 1810.593, 2013-10 , 1816.044, 2013-11 , 1820.406, 2013-12 , na,
2012-12-14 Fr |, 1765.547, 2013-01 , 1770.611, 2013-02 , 1774.439, 2013-03 , 1778.373, 2013-04 , 1783.185, 2013-05 , 1787.548, 2013-06 , 1792.135, 2013-07 , 1797.397, 2013-08 , 1802.114, 2013-09 , 1806.994, 2013-10 , 1812.408, 2013-11 , 1816.015, 2013-12 , na,
2012-12-13 Th |, 1755.980, 2013-01 , 1760.663, 2013-02 , 1764.447, 2013-03 , 1768.913, 2013-04 , 1773.814, 2013-05 , 1778.109, 2013-06 , 1782.514, 2013-07 , 1787.661, 2013-08 , 1792.162, 2013-09 , 1796.920, 2013-10 , 1801.644, 2013-11 , 1805.682, 2013-12 , na,
2012-12-12 We |, 1751.496, 2013-01 , 1756.568, 2013-02 , 1760.199, 2013-03 , 1764.130, 2013-04 , 1769.106, 2013-05 , 1773.487, 2013-06 , 1777.941, 2013-07 , 1783.158, 2013-08 , 1787.593, 2013-09 , 1792.259, 2013-10 , 1797.337, 2013-11 , 1801.367, 2013-12 , na,
2012-12-11 Tu |, 1745.206, 2013-01 , 1750.973, 2013-02 , 1754.705, 2013-03 , 1758.445, 2013-04 , 1763.261, 2013-05 , 1767.799, 2013-06 , 1772.029, 2013-07 , 1777.436, 2013-08 , 1782.407, 2013-09 , 1786.943, 2013-10 , 1792.011, 2013-11 , 1795.656, 2013-12 , na,
2012-12-10 Mo |, 1735.367, 2013-01 , 1740.747, 2013-02 , 1744.669, 2013-03 , 1748.531, 2013-04 , 1753.198, 2013-05 , 1757.693, 2013-06 , 1761.979, 2013-07 , 1766.871, 2013-08 , 1771.149, 2013-09 , 1775.310, 2013-10 , 1780.203, 2013-11 , 1783.839, 2013-12 , na,
2012-12-07 Fr |, 1738.799, 2013-01 , 1744.210, 2013-02 , 1747.791, 2013-03 , 1751.865, 2013-04 , 1756.454, 2013-05 , 1760.819, 2013-06 , 1765.196, 2013-07 , 1769.900, 2013-08 , 1774.495, 2013-09 , 1778.525, 2013-10 , 1783.339, 2013-11 , 1786.468, 2013-12 , na,
2012-12-06 Th |, 1731.273, 2013-01 , 1736.510, 2013-02 , 1739.938, 2013-03 , 1743.857, 2013-04 , 1748.425, 2013-05 , 1752.137, 2013-06 , 1756.131, 2013-07 , 1760.772, 2013-08 , 1765.110, 2013-09 , 1769.249, 2013-10 , 1773.650, 2013-11 , 1777.358, 2013-12 , na,
2012-12-05 We |, 1736.570, 2013-01 , 1741.933, 2013-02 , 1745.464, 2013-03 , 1749.096, 2013-04 , 1754.371, 2013-05 , 1758.290, 2013-06 , 1762.831, 2013-07 , 1767.896, 2013-08 , 1772.494, 2013-09 , 1776.920, 2013-10 , 1781.742, 2013-11 , 1785.621, 2013-12 , na,
2012-12-04 Tu |, 1744.385, 2013-01 , 1749.878, 2013-02 , 1753.554, 2013-03 , 1756.879, 2013-04 , 1761.676, 2013-05 , 1766.144, 2013-06 , 1770.284, 2013-07 , 1775.061, 2013-08 , 1779.588, 2013-09 , 1783.673, 2013-10 , 1788.751, 2013-11 , 1792.110, 2013-12 , na,
2012-12-03 Mo |, 1745.004, 2013-01 , 1750.463, 2013-02 , 1754.083, 2013-03 , 1758.054, 2013-04 , 1762.365, 2013-05 , 1766.773, 2013-06 , 1770.863, 2013-07 , 1775.613, 2013-08 , 1779.934, 2013-09 , 1784.472, 2013-10 , 1794.668, 2013-11 , 1793.902, 2013-12 , na,
2012-11-30 Fr |, 1729.438, 2012-12 , 1746.402, 2013-01 , 1751.676, 2013-02 , 1755.631, 2013-03 , 1759.515, 2013-04 , 1763.835, 2013-05 , 1768.013, 2013-06 , 1772.623, 2013-07 , 1777.662, 2013-08 , 1782.264, 2013-09 , 1788.450, 2013-10 , 1800.196, 2013-11 , 1796.362, 2013-12
2012-11-29 Th |, 1723.110, 2012-12 , 1727.964, 2013-01 , 1732.860, 2013-02 , 1736.619, 2013-03 , 1740.490, 2013-04 , 1744.784, 2013-05 , 1748.869, 2013-06 , 1753.044, 2013-07 , 1757.926, 2013-08 , 1762.518, 2013-09 , 1768.652, 2013-10 , 1777.918, 2013-11 , 1776.928, 2013-12
2012-11-28 We |, 1718.095, 2012-12 , 1721.757, 2013-01 , 1727.241, 2013-02 , 1730.565, 2013-03 , 1734.253, 2013-04 , 1738.691, 2013-05 , 1742.433, 2013-06 , 1746.595, 2013-07 , 1751.362, 2013-08 , 1755.922, 2013-09 , 1760.471, 2013-10 , 1766.378, 2013-11 , 1769.400, 2013-12
2012-11-27 Tu |, 1705.427, 2012-12 , 1709.503, 2013-01 , 1715.164, 2013-02 , 1718.209, 2013-03 , 1721.918, 2013-04 , 1726.160, 2013-05 , 1729.952, 2013-06 , 1733.834, 2013-07 , 1738.626, 2013-08 , 1743.216, 2013-09 , 1749.526, 2013-10 , 1758.077, 2013-11 , 1756.025, 2013-12
2012-11-26 Mo |, 1713.314, 2012-12 , 1717.309, 2013-01 , 1722.516, 2013-02 , 1725.917, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-23 Fr |, 1719.214, 2012-12 , 1722.386, 2013-01 , 1727.567, 2013-02 , 1730.928, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-22 Th |, 1709.784, 2012-12 , 1713.963, 2013-01 , 1719.071, 2013-02 , 1722.274, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-21 We |, 1704.307, 2012-12 , 1708.349, 2013-01 , 1713.527, 2013-02 , 1716.390, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 1702.328, 2012-12 , 1706.467, 2013-01 , 1711.630, 2013-02 , 1714.950, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 1683.709, 2012-12 , 1687.584, 2013-01 , 1692.525, 2013-02 , 1695.876, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 1679.140, 2012-12 , 1683.492, 2013-01 , 1688.555, 2013-02 , 1691.617, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-13 Tu |, 1699.539, 2012-12 , 1703.652, 2013-01 , 1708.746, 2013-02 , 1711.613, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, 1681.254, 2012-12 , 1685.152, 2013-01 , 1690.346, 2013-02 , 1693.531, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, 1669.607, 2012-12 , 1673.109, 2013-01 , 1678.018, 2013-02 , 1681.317, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 1670.114, 2012-12 , 1673.480, 2013-01 , 1678.277, 2013-02 , 1681.573, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-07 We |, 1682.443, 2012-12 , 1686.617, 2013-01 , 1691.089, 2013-02 , 1694.317, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-06 Tu |, 1685.834, 2012-12 , 1689.944, 2013-01 , 1695.067, 2013-02 , 1698.282, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-05 Mo |, 1681.053, 2012-12 , 1684.880, 2013-01 , 1689.821, 2013-02 , 1693.056, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 1684.508, 2012-12 , 1687.753, 2013-01 , 1692.744, 2013-02 , 1696.356, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-31 We |, 1669.932, 2012-11 , 1673.667, 2012-12 , 1677.619, 2013-01 , 1682.274, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-30 Tu |, 1666.691, 2012-11 , 1671.141, 2012-12 , 1675.192, 2013-01 , 1680.335, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, 1664.929, 2012-11 , 1669.097, 2012-12 , 1672.914, 2013-01 , 1678.116, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, 1667.299, 2012-11 , 1671.589, 2012-12 , 1675.583, 2013-01 , 1680.512, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 1666.047, 2012-11 , 1670.512, 2012-12 , 1674.060, 2013-01 , 1679.263, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-24 We |, 1656.876, 2012-11 , 1661.147, 2012-12 , 1665.099, 2013-01 , 1670.139, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-23 Tu |, 1647.206, 2012-11 , 1650.732, 2012-12 , 1654.810, 2013-01 , 1660.002, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-22 Mo |, 1654.850, 2012-11 , 1658.903, 2012-12 , 1662.888, 2013-01 , 1667.986, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 Fr |, 1656.425, 2012-11 , 1660.864, 2012-12 , 1664.686, 2013-01 , 1669.687, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-18 Th |, 1664.093, 2012-11 , 1668.569, 2012-12 , 1672.371, 2013-01 , 1677.334, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-17 We |, 1671.818, 2012-11 , 1676.462, 2012-12 , 1680.050, 2013-01 , 1684.779, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, 1657.477, 2012-11 , 1661.652, 2012-12 , 1665.197, 2013-01 , 1670.089, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, 1667.019, 2012-11 , 1671.631, 2012-12 , 1675.640, 2013-01 , 1680.517, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 1669.433, 2012-11 , 1673.305, 2012-12 , 1677.075, 2013-01 , 1681.804, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-10 We |, 1669.657, 2012-11 , 1674.114, 2012-12 , 1677.584, 2013-01 , 1682.379, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, 1667.821, 2012-11 , 1672.147, 2012-12 , 1675.470, 2013-01 , 1680.342, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, 1668.477, 2012-11 , 1673.002, 2012-12 , 1676.844, 2013-01 , 1681.605, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, 1662.224, 2012-11 , 1666.226, 2012-12 , 1670.019, 2013-01 , 1674.665, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, 1663.132, 2012-11 , 1666.945, 2012-12 , 1670.873, 2013-01 , 1675.517, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, 1660.551, 2012-11 , 1664.642, 2012-12 , 1668.342, 2013-01 , 1673.588, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, 1679.026, 2012-11 , 1683.517, 2012-12 , 1687.036, 2013-01 , 1691.950, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, 1684.029, 2012-11 , 1688.286, 2012-12 , 1692.226, 2013-01 , 1696.762, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 1686.819, 2012-10 , 1685.823, 2012-11 , 1689.738, 2012-12 , 1693.346, 2013-01 , 1698.199, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 1688.135, 2012-10 , 1693.628, 2012-11 , 1697.361, 2012-12 , 1700.862, 2013-01 , 1706.174, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-26 We |, 1675.000, 2012-10 , 1680.177, 2012-11 , 1684.464, 2012-12 , 1688.110, 2013-01 , 1693.197, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 1669.880, 2012-10 , 1674.101, 2012-11 , 1678.650, 2012-12 , 1682.536, 2013-01 , 1687.122, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-24 Mo |, 1664.510, 2012-10 , 1669.059, 2012-11 , 1673.383, 2012-12 , 1677.018, 2013-01 , 1681.745, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, 1680.122, 2012-10 , 1685.819, 2012-11 , 1689.656, 2012-12 , 1693.379, 2013-01 , 1698.401, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-20 Th |, 1678.199, 2012-10 , 1683.615, 2012-11 , 1687.491, 2012-12 , 1691.630, 2013-01 , 1696.387, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-19 We |, 1678.952, 2012-10 , 1683.735, 2012-11 , 1688.206, 2012-12 , 1692.029, 2013-01 , 1697.179, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, 1675.541, 2012-10 , 1681.555, 2012-11 , 1686.071, 2012-12 , 1689.755, 2013-01 , 1694.688, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, 1677.693, 2012-10 , 1683.293, 2012-11 , 1687.872, 2012-12 , 1691.595, 2013-01 , 1696.515, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, 1670.592, 2012-10 , 1675.704, 2012-11 , 1679.962, 2012-12 , 1683.968, 2013-01 , 1688.865, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-13 Th |, 1681.395, 2012-10 , 1686.684, 2012-11 , 1691.075, 2012-12 , 1695.354, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-12 We |, 1663.822, 2012-10 , 1668.941, 2012-11 , 1673.028, 2012-12 , 1676.954, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, 1655.166, 2012-10 , 1660.350, 2012-11 , 1664.234, 2012-12 , 1667.869, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, 1641.564, 2012-10 , 1646.507, 2012-11 , 1650.433, 2012-12 , 1653.899, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 1631.511, 2012-10 , 1635.676, 2012-11 , 1639.363, 2012-12 , 1642.922, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-05 We |, 1625.182, 2012-10 , 1630.179, 2012-11 , 1633.906, 2012-12 , 1637.238, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-04 Tu |, 1623.995, 2012-10 , 1629.294, 2012-11 , 1632.857, 2012-12 , 1636.443, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, 1624.187, 2012-10 , 1629.388, 2012-11 , 1632.892, 2012-12 , 1636.021, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 1636.686, 2012-09 , 1632.145, 2012-10 , 1636.866, 2012-11 , 1640.653, 2012-12 , 1644.460, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-30 Th |, 1634.140, 2012-09 , 1637.930, 2012-10 , 1642.249, 2012-11 , 1646.123, 2012-12 , 1649.393, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-29 We |, 1644.960, 2012-09 , 1647.714, 2012-10 , 1652.344, 2012-11 , 1655.888, 2012-12 , 1658.823, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-28 Tu |, 1641.756, 2012-09 , 1645.934, 2012-10 , 1650.694, 2012-11 , 1654.169, 2012-12 , 1657.479, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, 1645.687, 2012-09 , 1649.713, 2012-10 , 1654.374, 2012-11 , 1658.304, 2012-12 , 1661.208, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, 1643.528, 2012-09 , 1647.321, 2012-10 , 1651.792, 2012-11 , 1655.548, 2012-12 , 1658.797, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-23 Th |, 1648.812, 2012-09 , 1652.387, 2012-10 , 1656.867, 2012-11 , 1660.704, 2012-12 , 1663.739, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-22 We |, 1642.581, 2012-09 , 1646.803, 2012-10 , 1651.246, 2012-11 , 1654.553, 2012-12 , 1658.117, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, 1637.803, 2012-09 , 1641.570, 2012-10 , 1646.338, 2012-11 , 1649.770, 2012-12 , 1653.016, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, 1636.134, 2012-09 , 1639.760, 2012-10 , 1644.383, 2012-11 , 1647.662, 2012-12 , 1650.559, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, 1629.615, 2012-09 , 1633.425, 2012-10 , 1638.007, 2012-11 , 1641.364, 2012-12 , 1644.235, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 1641.261, 2012-09 , 1644.995, 2012-10 , 1649.408, 2012-11 , 1653.055, 2012-12 , 1656.123, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-15 We |, 1634.629, 2012-09 , 1638.589, 2012-10 , 1642.951, 2012-11 , 1646.116, 2012-12 , 1649.342, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, 1635.530, 2012-09 , 1639.727, 2012-10 , 1644.159, 2012-11 , 1647.461, 2012-12 , 1650.773, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, 1639.328, 2012-09 , 1643.442, 2012-10 , 1648.262, 2012-11 , 1651.518, 2012-12 , 1654.663, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, 1642.392, 2012-09 , 1646.230, 2012-10 , 1651.203, 2012-11 , 1654.991, 2012-12 , 1658.183, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-09 Th |, 1641.831, 2012-09 , 1645.536, 2012-10 , 1650.208, 2012-11 , 1653.905, 2012-12 , 1657.280, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-08 We |, 1655.203, 2012-09 , 1659.088, 2012-10 , 1663.318, 2012-11 , 1667.192, 2012-12 , 1670.833, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-07 Tu |, 1658.813, 2012-09 , 1662.789, 2012-10 , 1667.151, 2012-11 , 1670.925, 2012-12 , 1674.156, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, 1668.584, 2012-09 , 1672.520, 2012-10 , 1677.312, 2012-11 , 1680.622, 2012-12 , 1683.873, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, 1665.099, 2012-09 , 1668.747, 2012-10 , 1673.405, 2012-11 , 1677.058, 2012-12 , 1680.138, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-02 Th |, 1664.158, 2012-09 , 1667.518, 2012-10 , 1672.320, 2012-11 , 1675.909, 2012-12 , 1679.030, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-01 We |, 1664.211, 2012-08 , 1659.762, 2012-09 , 1663.858, 2012-10 , 1667.968, 2012-11 , 1671.520, 2012-12 , 1674.866, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, 1664.211, 2012-08 , 1663.291, 2012-09 , 1667.779, 2012-10 , 1671.843, 2012-11 , 1675.009, 2012-12 , 1678.397, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, 1645.854, 2012-08 , 1651.106, 2012-09 , 1655.194, 2012-10 , 1659.470, 2012-11 , 1662.204, 2012-12 , 1665.388, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, 1636.359, 2012-08 , 1643.028, 2012-09 , 1646.581, 2012-10 , 1650.583, 2012-11 , 1653.880, 2012-12 , 1656.781, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-26 Th |, 1621.752, 2012-08 , 1627.742, 2012-09 , 1631.274, 2012-10 , 1635.471, 2012-11 , 1638.407, 2012-12 , 1641.500, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-25 We |, 1608.763, 2012-08 , 1615.298, 2012-09 , 1620.338, 2012-10 , 1621.415, 2012-11 , 1624.727, 2012-12 , 1629.215, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, 1609.019, 2012-08 , 1614.492, 2012-09 , 1618.160, 2012-10 , 1621.950, 2012-11 , 1625.043, 2012-12 , 1628.359, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, 1610.549, 2012-08 , 1616.089, 2012-09 , 1619.664, 2012-10 , 1623.379, 2012-11 , 1626.138, 2012-12 , 1629.710, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 Fr |, 1619.787, 2012-08 , 1625.812, 2012-09 , 1629.012, 2012-10 , 1632.916, 2012-11 , 1635.598, 2012-12 , 1638.498, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-19 Th |, 1622.747, 2012-08 , 1627.927, 2012-09 , 1631.157, 2012-10 , 1635.014, 2012-11 , 1637.733, 2012-12 , 1640.822, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-18 We |, 1620.742, 2012-08 , 1627.268, 2012-09 , 1630.477, 2012-10 , 1634.426, 2012-11 , 1637.633, 2012-12 , 1640.605, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, 1619.367, 2012-08 , 1624.740, 2012-09 , 1628.124, 2012-10 , 1632.099, 2012-11 , 1635.245, 2012-12 , 1638.420, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, 1627.376, 2012-08 , 1632.966, 2012-09 , 1636.617, 2012-10 , 1640.613, 2012-11 , 1643.523, 2012-12 , 1647.029, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, 1621.707, 2012-08 , 1628.003, 2012-09 , 1631.636, 2012-10 , 1635.651, 2012-11 , 1638.435, 2012-12 , 1641.465, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-12 Th |, 1616.840, 2012-08 , 1622.233, 2012-09 , 1625.718, 2012-10 , 1629.338, 2012-11 , 1632.256, 2012-12 , 1635.206, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-11 We |, 1623.928, 2012-08 , 1630.441, 2012-09 , 1633.804, 2012-10 , 1637.569, 2012-11 , 1640.614, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, 1620.709, 2012-08 , 1627.130, 2012-09 , 1630.919, 2012-10 , 1634.512, 2012-11 , 1637.801, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 1624.472, 2012-08 , 1630.211, 2012-09 , 1633.797, 2012-10 , 1637.872, 2012-11 , 1640.777, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-05 Th |, 1632.231, 2012-08 , 1637.676, 2012-09 , 1641.437, 2012-10 , 1645.903, 2012-11 , 1648.553, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-04 We |, 1639.740, 2012-08 , 1645.897, 2012-09 , 1649.076, 2012-10 , 1653.729, 2012-11 , 1657.238, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 1621.278, 2012-08 , 1627.251, 2012-09 , 1630.293, 2012-10 , 1634.447, 2012-11 , 1637.546, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, 1603.336, 2012-08 , 1608.945, 2012-09 , 1612.424, 2012-10 , 1616.348, 2012-11 , 1619.407, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 Fr |, 1624.620, 2012-07 , 1618.776, 2012-08 , 1623.913, 2012-09 , 1627.249, 2012-10 , 1631.068, 2012-11 , 1634.245, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-28 Th |, 1636.618, 2012-07 , 1644.063, 2012-08 , 1649.187, 2012-09 , 1652.392, 2012-10 , 1656.568, 2012-11 , 1659.862, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-27 We |, 1658.104, 2012-07 , 1664.201, 2012-08 , 1670.306, 2012-09 , 1673.710, 2012-10 , 1677.613, 2012-11 , 1681.053, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 1642.802, 2012-07 , 1649.055, 2012-08 , 1655.248, 2012-09 , 1658.627, 2012-10 , 1662.763, 2012-11 , 1665.961, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-25 Mo |, 1627.005, 2012-07 , 1633.213, 2012-08 , 1639.169, 2012-09 , 1642.438, 2012-10 , 1646.245, 2012-11 , 1649.801, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, 1630.549, 2012-07 , 1636.231, 2012-08 , 1641.544, 2012-09 , 1644.887, 2012-10 , 1648.904, 2012-11 , 1652.015, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 1615.907, 2012-07 , 1621.479, 2012-08 , 1626.560, 2012-09 , 1629.763, 2012-10 , 1633.635, 2012-11 , 1636.674, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-20 We |, 1614.217, 2012-07 , 1618.327, 2012-08 , 1623.576, 2012-09 , 1626.599, 2012-10 , 1630.490, 2012-11 , 1633.687, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, 1625.414, 2012-07 , 1631.367, 2012-08 , 1637.043, 2012-09 , 1639.944, 2012-10 , 1643.547, 2012-11 , 1646.931, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, 1634.568, 2012-07 , 1642.416, 2012-08 , 1650.082, 2012-09 , 1654.996, 2012-10 , 1660.829, 2012-11 , 1665.877, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, 1615.917, 2012-07 , 1623.676, 2012-08 , 1631.302, 2012-09 , 1636.297, 2012-10 , 1642.205, 2012-11 , 1647.306, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-14 Th |, 1607.766, 2012-07 , 1615.503, 2012-08 , 1623.043, 2012-09 , 1628.069, 2012-10 , 1633.683, 2012-11 , 1638.525, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-13 We |, 1613.638, 2012-07 , 1621.545, 2012-08 , 1629.105, 2012-09 , 1634.227, 2012-10 , 1639.972, 2012-11 , 1645.027, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, 1607.193, 2012-07 , 1614.850, 2012-08 , 1622.403, 2012-09 , 1627.035, 2012-10 , 1632.680, 2012-11 , 1637.610, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 1585.903, 2012-07 , 1593.189, 2012-08 , 1600.397, 2012-09 , 1604.908, 2012-10 , 1610.193, 2012-11 , 1614.864, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 Fr |, 1565.345, 2012-07 , 1572.505, 2012-08 , 1579.662, 2012-09 , 1584.008, 2012-10 , 1589.266, 2012-11 , 1594.007, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 1566.896, 2012-07 , 1574.220, 2012-08 , 1581.241, 2012-09 , 1585.533, 2012-10 , 1590.948, 2012-11 , 1595.698, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, 1533.730, 2012-07 , 1540.595, 2012-08 , 1547.216, 2012-09 , 1551.480, 2012-10 , 1556.719, 2012-11 , 1561.364, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-04 Mo |, 1557.330, 2012-07 , 1564.309, 2012-08 , 1571.042, 2012-09 , 1575.312, 2012-10 , 1580.748, 2012-11 , 1585.448, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, 1519.556, 2012-06 , 1542.668, 2012-07 , 1549.680, 2012-08 , 1556.499, 2012-09 , 1560.877, 2012-10 , 1566.296, 2012-11 , 1571.053, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-31 Th |, 1519.556, 2012-06 , 1527.692, 2012-07 , 1534.708, 2012-08 , 1541.623, 2012-09 , 1545.972, 2012-10 , 1551.470, 2012-11 , 1556.431, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-30 We |, 1518.897, 2012-06 , 1525.705, 2012-07 , 1532.825, 2012-08 , 1539.653, 2012-09 , 1544.277, 2012-10 , 1549.694, 2012-11 , 1554.412, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-29 Tu |, 1516.849, 2012-06 , 1523.446, 2012-07 , 1530.329, 2012-08 , 1537.108, 2012-09 , 1541.706, 2012-10 , 1546.849, 2012-11 , 1551.558, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-28 Mo |, 1505.676, 2012-06 , 1512.338, 2012-07 , 1519.415, 2012-08 , 1526.371, 2012-09 , 1530.864, 2012-10 , 1536.256, 2012-11 , 1540.991, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 1509.024, 2012-06 , 1515.655, 2012-07 , 1522.643, 2012-08 , 1529.308, 2012-09 , 1534.109, 2012-10 , 1539.335, 2012-11 , 1544.026, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-24 Th |, 1532.071, 2012-06 , 1538.601, 2012-07 , 1545.377, 2012-08 , 1551.971, 2012-09 , 1556.471, 2012-10 , 1561.653, 2012-11 , 1566.171, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-23 We |, 1534.307, 2012-06 , 1540.820, 2012-07 , 1547.445, 2012-08 , 1553.799, 2012-09 , 1558.109, 2012-10 , 1563.145, 2012-11 , 1567.541, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-22 Tu |, 1565.101, 2012-06 , 1571.822, 2012-07 , 1578.836, 2012-08 , 1585.561, 2012-09 , 1590.328, 2012-10 , 1595.697, 2012-11 , 1600.496, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-21 Mo |, 1563.035, 2012-06 , 1569.754, 2012-07 , 1576.797, 2012-08 , 1583.581, 2012-09 , 1588.273, 2012-10 , 1593.469, 2012-11 , 1598.142, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 Fr |, 1533.081, 2012-06 , 1539.390, 2012-07 , 1546.226, 2012-08 , 1552.463, 2012-09 , 1556.892, 2012-10 , 1562.062, 2012-11 , 1566.524, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-17 Th |, 1531.237, 2012-06 , 1537.976, 2012-07 , 1544.995, 2012-08 , 1551.547, 2012-09 , 1556.260, 2012-10 , 1561.587, 2012-11 , 1566.333, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-16 We |, 1532.455, 2012-06 , 1538.989, 2012-07 , 1545.718, 2012-08 , 1552.142, 2012-09 , 1556.745, 2012-10 , 1561.958, 2012-11 , 1566.418, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, 1542.292, 2012-06 , 1549.001, 2012-07 , 1555.917, 2012-08 , 1562.731, 2012-09 , 1567.257, 2012-10 , 1572.502, 2012-11 , 1577.089, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-14 Mo |, 1553.405, 2012-06 , 1560.177, 2012-07 , 1567.362, 2012-08 , 1574.346, 2012-09 , 1579.440, 2012-10 , 1585.040, 2012-11 , 1589.927, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 Fr |, 1536.414, 2012-06 , 1543.410, 2012-07 , 1550.701, 2012-08 , 1558.299, 2012-09 , 1563.163, 2012-10 , 1568.893, 2012-11 , 1573.823, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-10 Th |, 1535.651, 2012-06 , 1542.785, 2012-07 , 1550.112, 2012-08 , 1557.694, 2012-09 , 1562.573, 2012-10 , 1568.642, 2012-11 , 1573.997, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-09 We |, 1542.639, 2012-06 , 1549.641, 2012-07 , 1557.018, 2012-08 , 1564.186, 2012-09 , 1569.456, 2012-10 , 1575.491, 2012-11 , 1580.844, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, 1532.663, 2012-06 , 1539.474, 2012-07 , 1546.619, 2012-08 , 1553.575, 2012-09 , 1558.660, 2012-10 , 1564.426, 2012-11 , 1569.576, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, 1536.956, 2012-06 , 1543.657, 2012-07 , 1550.495, 2012-08 , 1557.416, 2012-09 , 1562.335, 2012-10 , 1567.926, 2012-11 , 1572.786, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, 1535.274, 2012-06 , 1541.884, 2012-07 , 1548.960, 2012-08 , 1555.577, 2012-09 , 1560.762, 2012-10 , 1566.266, 2012-11 , 1571.153, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-03 Th |, 1543.594, 2012-06 , 1550.413, 2012-07 , 1557.578, 2012-08 , 1564.695, 2012-09 , 1570.158, 2012-10 , 1575.880, 2012-11 , 1580.978, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-02 We |, 1547.776, 2012-05 , 1567.420, 2012-06 , 1574.455, 2012-07 , 1581.862, 2012-08 , 1589.650, 2012-09 , 1595.063, 2012-10 , 1601.043, 2012-11 , 1606.260, 2012-12 , na, , na, , na, , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 1547.776, 2012-05 , 1565.510, 2012-06 , 1572.451, 2012-07 , 1579.790, 2012-08 , 1587.110, 2012-09 , 1593.139, 2012-10 , 1599.367, 2012-11 , 1604.984, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 Fr |, 1551.832, 2012-05 , 1560.082, 2012-06 , 1566.812, 2012-07 , 1573.936, 2012-08 , 1581.114, 2012-09 , 1587.050, 2012-10 , 1593.059, 2012-11 , 1598.437, 2012-12 , na, , na, , na, , na, , na,
2012-04-26 Th |, 1539.251, 2012-05 , 1547.641, 2012-06 , 1554.498, 2012-07 , 1561.690, 2012-08 , 1568.860, 2012-09 , 1574.723, 2012-10 , 1580.891, 2012-11 , 1586.286, 2012-12 , na, , na, , na, , na, , na,
2012-04-25 We |, 1533.432, 2012-05 , 1541.724, 2012-06 , 1548.415, 2012-07 , 1555.581, 2012-08 , 1562.658, 2012-09 , 1568.464, 2012-10 , 1574.614, 2012-11 , 1580.173, 2012-12 , na, , na, , na, , na, , na,
2012-04-24 Tu |, 1524.671, 2012-05 , 1532.816, 2012-06 , 1539.424, 2012-07 , 1546.498, 2012-08 , 1553.492, 2012-09 , 1559.186, 2012-10 , 1565.399, 2012-11 , 1570.970, 2012-12 , na, , na, , na, , na, , na,
2012-04-23 Mo |, 1532.088, 2012-05 , 1540.185, 2012-06 , 1546.730, 2012-07 , 1553.887, 2012-08 , 1560.959, 2012-09 , 1566.792, 2012-10 , 1573.214, 2012-11 , 1578.803, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 Fr |, 1532.061, 2012-05 , 1539.708, 2012-06 , 1545.855, 2012-07 , 1552.751, 2012-08 , 1559.684, 2012-09 , 1565.387, 2012-10 , 1571.530, 2012-11 , 1576.890, 2012-12 , na, , na, , na, , na, , na,
2012-04-19 Th |, 1536.982, 2012-05 , 1544.853, 2012-06 , 1551.250, 2012-07 , 1558.299, 2012-08 , 1565.325, 2012-09 , 1571.141, 2012-10 , 1577.412, 2012-11 , 1582.993, 2012-12 , na, , na, , na, , na, , na,
2012-04-18 We |, 1536.420, 2012-05 , 1543.918, 2012-06 , 1550.172, 2012-07 , 1557.420, 2012-08 , 1564.588, 2012-09 , 1570.427, 2012-10 , 1576.645, 2012-11 , 1582.229, 2012-12 , na, , na, , na, , na, , na,
2012-04-17 Tu |, 1526.385, 2012-05 , 1534.197, 2012-06 , 1540.578, 2012-07 , 1547.824, 2012-08 , 1555.058, 2012-09 , 1561.123, 2012-10 , 1567.488, 2012-11 , 1573.184, 2012-12 , na, , na, , na, , na, , na,
2012-04-16 Mo |, 1512.250, 2012-05 , 1520.372, 2012-06 , 1527.093, 2012-07 , 1534.547, 2012-08 , 1541.991, 2012-09 , 1548.118, 2012-10 , 1554.617, 2012-11 , 1560.513, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 Fr |, 1520.080, 2012-05 , 1528.381, 2012-06 , 1535.338, 2012-07 , 1543.002, 2012-08 , 1550.748, 2012-09 , 1557.151, 2012-10 , 1564.063, 2012-11 , 1570.270, 2012-12 , na, , na, , na, , na, , na,
2012-04-12 Th |, 1515.895, 2012-05 , 1524.310, 2012-06 , 1531.147, 2012-07 , 1538.758, 2012-08 , 1546.589, 2012-09 , 1553.031, 2012-10 , 1559.927, 2012-11 , 1566.025, 2012-12 , na, , na, , na, , na, , na,
2012-04-11 We |, 1503.207, 2012-05 , 1511.815, 2012-06 , 1518.706, 2012-07 , 1526.348, 2012-08 , 1534.225, 2012-09 , 1540.605, 2012-10 , 1547.734, 2012-11 , 1554.075, 2012-12 , na, , na, , na, , na, , na,
2012-04-10 Tu |, 1494.405, 2012-05 , 1502.912, 2012-06 , 1509.873, 2012-07 , 1517.339, 2012-08 , 1525.220, 2012-09 , 1531.693, 2012-10 , 1538.591, 2012-11 , 1544.907, 2012-12 , na, , na, , na, , na, , na,
2012-04-09 Mo |, 1503.763, 2012-05 , 1512.305, 2012-06 , 1519.260, 2012-07 , 1526.698, 2012-08 , 1534.652, 2012-09 , 1541.235, 2012-10 , 1548.222, 2012-11 , 1554.429, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 1498.489, 2012-05 , 1507.067, 2012-06 , 1514.209, 2012-07 , 1521.782, 2012-08 , 1529.606, 2012-09 , 1536.054, 2012-10 , 1542.957, 2012-11 , 1549.274, 2012-12 , na, , na, , na, , na, , na,
2012-04-04 We |, 1495.500, 2012-05 , 1503.984, 2012-06 , 1511.008, 2012-07 , 1518.662, 2012-08 , 1526.480, 2012-09 , 1532.846, 2012-10 , 1539.804, 2012-11 , 1545.963, 2012-12 , na, , na, , na, , na, , na,
2012-04-03 Tu |, 1503.404, 2012-05 , 1512.051, 2012-06 , 1519.189, 2012-07 , 1527.212, 2012-08 , 1535.163, 2012-09 , 1541.757, 2012-10 , 1548.973, 2012-11 , 1555.390, 2012-12 , na, , na, , na, , na, , na,
2012-04-02 Mo |, 1519.401, 2012-05 , 1528.418, 2012-06 , 1535.677, 2012-07 , 1544.111, 2012-08 , 1552.293, 2012-09 , 1559.022, 2012-10 , 1566.361, 2012-11 , 1572.934, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 Fr |, 1493.120, 2012-04 , 1503.160, 2012-05 , 1512.023, 2012-06 , 1519.240, 2012-07 , 1527.266, 2012-08 , 1535.690, 2012-09 , 1542.559, 2012-10 , 1549.802, 2012-11 , 1556.290, 2012-12 , na, , na, , na, , na,
2012-03-29 Th |, 1491.113, 2012-04 , 1499.757, 2012-05 , 1508.645, 2012-06 , 1515.669, 2012-07 , 1523.829, 2012-08 , 1532.387, 2012-09 , 1539.497, 2012-10 , 1546.779, 2012-11 , 1553.378, 2012-12 , na, , na, , na, , na,
2012-03-28 We |, 1492.365, 2012-04 , 1501.110, 2012-05 , 1510.085, 2012-06 , 1517.334, 2012-07 , 1525.539, 2012-08 , 1534.129, 2012-09 , 1541.219, 2012-10 , 1548.453, 2012-11 , 1554.783, 2012-12 , na, , na, , na, , na,
2012-03-27 Tu |, 1491.803, 2012-04 , 1500.718, 2012-05 , 1509.697, 2012-06 , 1517.300, 2012-07 , 1525.476, 2012-08 , 1534.041, 2012-09 , 1541.052, 2012-10 , 1548.481, 2012-11 , 1555.138, 2012-12 , na, , na, , na, , na,
2012-03-26 Mo |, 1494.469, 2012-04 , 1503.392, 2012-05 , 1512.418, 2012-06 , 1519.736, 2012-07 , 1527.916, 2012-08 , 1536.423, 2012-09 , 1543.509, 2012-10 , 1550.838, 2012-11 , 1557.358, 2012-12 , na, , na, , na, , na,
2012-03-23 Fr |, 1486.427, 2012-04 , 1495.033, 2012-05 , 1503.745, 2012-06 , 1510.969, 2012-07 , 1518.847, 2012-08 , 1527.140, 2012-09 , 1533.940, 2012-10 , 1540.967, 2012-11 , 1547.270, 2012-12 , na, , na, , na, , na,
2012-03-22 Th |, 1476.807, 2012-04 , 1485.340, 2012-05 , 1493.837, 2012-06 , 1500.878, 2012-07 , 1508.570, 2012-08 , 1516.595, 2012-09 , 1523.187, 2012-10 , 1530.106, 2012-11 , 1536.174, 2012-12 , na, , na, , na, , na,
2012-03-21 We |, 1488.085, 2012-04 , 1496.772, 2012-05 , 1505.359, 2012-06 , 1512.288, 2012-07 , 1519.976, 2012-08 , 1527.930, 2012-09 , 1534.540, 2012-10 , 1541.445, 2012-11 , 1547.541, 2012-12 , na, , na, , na, , na,
2012-03-20 Tu |, 1491.692, 2012-04 , 1500.384, 2012-05 , 1508.890, 2012-06 , 1515.820, 2012-07 , 1523.372, 2012-08 , 1531.320, 2012-09 , 1537.829, 2012-10 , 1544.849, 2012-11 , 1550.895, 2012-12 , na, , na, , na, , na,
2012-03-19 Mo |, 1497.909, 2012-04 , 1506.454, 2012-05 , 1514.882, 2012-06 , 1521.695, 2012-07 , 1529.209, 2012-08 , 1537.025, 2012-09 , 1543.511, 2012-10 , 1550.432, 2012-11 , 1556.472, 2012-12 , na, , na, , na, , na,
2012-03-16 Fr |, 1489.528, 2012-04 , 1498.100, 2012-05 , 1506.562, 2012-06 , 1513.143, 2012-07 , 1520.496, 2012-08 , 1528.095, 2012-09 , 1534.400, 2012-10 , 1541.221, 2012-11 , 1547.358, 2012-12 , na, , na, , na, , na,
2012-03-15 Th |, 1487.252, 2012-04 , 1495.938, 2012-05 , 1504.284, 2012-06 , 1510.957, 2012-07 , 1518.297, 2012-08 , 1526.044, 2012-09 , 1532.342, 2012-10 , 1538.459, 2012-11 , 1543.844, 2012-12 , na, , na, , na, , na,
2012-03-14 We |, 1467.186, 2012-04 , 1475.970, 2012-05 , 1484.445, 2012-06 , 1490.786, 2012-07 , 1497.803, 2012-08 , 1505.046, 2012-09 , 1511.112, 2012-10 , 1517.077, 2012-11 , 1522.322, 2012-12 , na, , na, , na, , na,
2012-03-13 Tu |, 1485.122, 2012-04 , 1493.897, 2012-05 , 1502.471, 2012-06 , 1509.018, 2012-07 , 1516.049, 2012-08 , 1523.294, 2012-09 , 1529.299, 2012-10 , 1535.278, 2012-11 , 1540.452, 2012-12 , na, , na, , na, , na,
2012-03-12 Mo |, 1489.414, 2012-04 , 1498.100, 2012-05 , 1506.581, 2012-06 , 1513.163, 2012-07 , 1520.125, 2012-08 , 1527.299, 2012-09 , 1533.205, 2012-10 , 1539.325, 2012-11 , 1544.524, 2012-12 , na, , na, , na, , na,
2012-03-09 Fr |, 1476.348, 2012-04 , 1484.784, 2012-05 , 1493.134, 2012-06 , 1499.495, 2012-07 , 1506.502, 2012-08 , 1513.773, 2012-09 , 1519.794, 2012-10 , 1525.738, 2012-11 , 1531.005, 2012-12 , na, , na, , na, , na,
2012-03-08 Th |, 1468.231, 2012-04 , 1476.301, 2012-05 , 1484.224, 2012-06 , 1490.357, 2012-07 , 1497.043, 2012-08 , 1504.069, 2012-09 , 1509.802, 2012-10 , 1515.969, 2012-11 , 1521.313, 2012-12 , na, , na, , na, , na,
2012-03-07 We |, 1456.567, 2012-04 , 1464.560, 2012-05 , 1472.389, 2012-06 , 1478.730, 2012-07 , 1485.526, 2012-08 , 1492.684, 2012-09 , 1498.644, 2012-10 , 1505.056, 2012-11 , 1510.791, 2012-12 , na, , na, , na, , na,
2012-03-06 Tu |, 1436.289, 2012-04 , 1444.029, 2012-05 , 1451.919, 2012-06 , 1457.945, 2012-07 , 1464.771, 2012-08 , 1471.728, 2012-09 , 1477.591, 2012-10 , 1484.146, 2012-11 , 1489.953, 2012-12 , na, , na, , na, , na,
2012-03-05 Mo |, 1431.870, 2012-04 , 1439.425, 2012-05 , 1447.372, 2012-06 , 1453.307, 2012-07 , 1460.196, 2012-08 , 1467.360, 2012-09 , 1473.181, 2012-10 , 1479.593, 2012-11 , 1485.202, 2012-12 , na, , na, , na, , na,
2012-03-02 Fr |, 1439.936, 2012-04 , 1447.600, 2012-05 , 1455.633, 2012-06 , 1461.731, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-01 Th |, 1441.197, 2012-03 , 1447.452, 2012-04 , 1455.739, 2012-05 , 1464.461, 2012-06 , 1470.922, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-29 We |, 1441.197, 2012-03 , 1448.746, 2012-04 , 1457.170, 2012-05 , 1465.903, 2012-06 , 1472.778, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, 1422.209, 2012-03 , 1432.189, 2012-04 , 1440.411, 2012-05 , 1448.949, 2012-06 , 1455.741, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, 1436.548, 2012-03 , 1446.695, 2012-04 , 1455.030, 2012-05 , 1463.630, 2012-06 , 1470.613, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, 1426.558, 2012-03 , 1436.260, 2012-04 , 1443.950, 2012-05 , 1452.469, 2012-06 , 1458.774, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 1434.109, 2012-03 , 1443.401, 2012-04 , 1450.799, 2012-05 , 1458.319, 2012-06 , 1464.068, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-09 Th |, 1443.511, 2012-03 , 1452.561, 2012-04 , 1459.778, 2012-05 , 1467.166, 2012-06 , 1472.983, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-08 We |, 1439.896, 2012-03 , 1448.645, 2012-04 , 1455.610, 2012-05 , 1463.043, 2012-06 , 1468.739, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, 1444.896, 2012-03 , 1453.553, 2012-04 , 1460.562, 2012-05 , 1467.959, 2012-06 , 1473.866, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, 1443.814, 2012-03 , 1452.617, 2012-04 , 1459.841, 2012-05 , 1467.361, 2012-06 , 1473.122, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 1443.835, 2012-03 , 1452.920, 2012-04 , 1460.171, 2012-05 , 1467.860, 2012-06 , 1473.661, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 1444.044, 2012-03 , 1453.077, 2012-04 , 1460.350, 2012-05 , 1467.960, 2012-06 , 1473.764, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-01 We |, 1437.192, 2012-02 , 1454.743, 2012-03 , 1463.768, 2012-04 , 1471.037, 2012-05 , 1478.565, 2012-06 , 1484.543, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, 1437.192, 2012-02 , 1454.197, 2012-03 , 1463.298, 2012-04 , 1470.513, 2012-05 , 1477.970, 2012-06 , 1484.645, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, 1435.090, 2012-02 , 1444.308, 2012-03 , 1453.404, 2012-04 , 1460.537, 2012-05 , 1467.935, 2012-06 , 1474.567, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 1435.794, 2012-02 , 1444.267, 2012-03 , 1453.228, 2012-04 , 1460.240, 2012-05 , 1467.655, 2012-06 , 1474.301, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 1429.452, 2012-02 , 1437.327, 2012-03 , 1445.859, 2012-04 , 1452.232, 2012-05 , 1459.260, 2012-06 , 1465.568, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 1426.521, 2012-02 , 1434.239, 2012-03 , 1442.518, 2012-04 , 1448.791, 2012-05 , 1455.900, 2012-06 , 1462.145, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 1423.358, 2012-02 , 1430.821, 2012-03 , 1438.885, 2012-04 , 1445.342, 2012-05 , 1452.560, 2012-06 , 1459.013, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 1420.196, 2012-02 , 1427.775, 2012-03 , 1435.840, 2012-04 , 1442.490, 2012-05 , 1449.799, 2012-06 , 1456.318, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 1424.947, 2012-02 , 1432.568, 2012-03 , 1440.768, 2012-04 , 1447.477, 2012-05 , 1454.985, 2012-06 , 1461.692, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 1430.348, 2012-02 , 1438.163, 2012-03 , 1446.520, 2012-04 , 1453.444, 2012-05 , 1461.342, 2012-06 , 1468.361, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 1426.933, 2012-02 , 1434.684, 2012-03 , 1443.016, 2012-04 , 1450.095, 2012-05 , 1458.004, 2012-06 , 1465.161, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 1423.035, 2012-02 , 1430.653, 2012-03 , 1439.031, 2012-04 , 1446.099, 2012-05 , 1453.966, 2012-06 , 1460.991, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 1423.961, 2012-02 , 1431.602, 2012-03 , 1440.040, 2012-04 , 1447.055, 2012-05 , 1455.002, 2012-06 , 1462.099, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 1421.689, 2012-02 , 1429.278, 2012-03 , 1437.599, 2012-04 , 1444.557, 2012-05 , 1452.446, 2012-06 , 1459.582, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 1440.857, 2012-02 , 1448.420, 2012-03 , 1456.665, 2012-04 , 1463.680, 2012-05 , 1471.418, 2012-06 , 1478.376, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 1437.787, 2012-02 , 1445.340, 2012-03 , 1453.528, 2012-04 , 1460.336, 2012-05 , 1468.121, 2012-06 , 1475.068, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 1453.399, 2012-02 , 1460.949, 2012-03 , 1469.042, 2012-04 , 1476.066, 2012-05 , 1483.849, 2012-06 , 1490.735, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 1455.564, 2012-02 , 1463.032, 2012-03 , 1471.088, 2012-04 , 1478.107, 2012-05 , 1485.864, 2012-06 , 1492.866, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 1445.524, 2012-02 , 1452.934, 2012-03 , 1460.975, 2012-04 , 1467.937, 2012-05 , 1475.832, 2012-06 , 1482.802, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 1444.095, 2012-02 , 1451.380, 2012-03 , 1459.256, 2012-04 , 1466.125, 2012-05 , 1473.716, 2012-06 , 1480.381, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 1454.221, 2012-02 , 1461.519, 2012-03 , 1469.371, 2012-04 , 1476.126, 2012-05 , 1483.478, 2012-06 , 1490.003, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 1463.312, 2012-01 , 1465.282, 2012-02 , 1472.363, 2012-03 , 1480.050, 2012-04 , 1486.636, 2012-05 , 1493.912, 2012-06 , 1500.433, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 1446.081, 2012-01 , 1448.132, 2012-02 , 1455.120, 2012-03 , 1462.719, 2012-04 , 1469.168, 2012-05 , 1476.453, 2012-06 , 1482.931, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 1442.065, 2012-01 , 1450.386, 2012-02 , 1457.197, 2012-03 , 1464.792, 2012-04 , 1471.295, 2012-05 , 1478.557, 2012-06 , 1485.054, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 1436.804, 2012-01 , 1445.184, 2012-02 , 1451.946, 2012-03 , 1459.401, 2012-04 , 1465.810, 2012-05 , 1473.101, 2012-06 , 1479.532, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 1440.411, 2012-01 , 1448.925, 2012-02 , 1455.639, 2012-03 , 1463.196, 2012-04 , 1469.765, 2012-05 , 1477.133, 2012-06 , 1483.686, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 1440.525, 2012-01 , 1448.977, 2012-02 , 1455.649, 2012-03 , 1463.081, 2012-04 , 1469.406, 2012-05 , 1476.575, 2012-06 , 1482.947, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 1434.309, 2012-01 , 1442.520, 2012-02 , 1448.996, 2012-03 , 1456.252, 2012-04 , 1462.448, 2012-05 , 1469.383, 2012-06 , 1475.542, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 1429.131, 2012-01 , 1437.344, 2012-02 , 1443.690, 2012-03 , 1450.905, 2012-04 , 1456.832, 2012-05 , 1463.546, 2012-06 , 1469.467, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, 1422.954, 2012-01 , 1431.263, 2012-02 , 1437.379, 2012-03 , 1444.418, 2012-04 , 1450.375, 2012-05 , 1456.945, 2012-06 , 1462.833, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, 1418.692, 2012-01 , 1427.155, 2012-02 , 1433.282, 2012-03 , 1440.310, 2012-04 , 1446.238, 2012-05 , 1452.834, 2012-06 , 1458.648, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, 1418.217, 2012-01 , 1426.814, 2012-02 , 1433.138, 2012-03 , 1440.200, 2012-04 , 1446.190, 2012-05 , 1452.904, 2012-06 , 1458.910, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-15 Th |, 1409.244, 2012-01 , 1417.760, 2012-02 , 1423.870, 2012-03 , 1430.986, 2012-04 , 1436.913, 2012-05 , 1443.564, 2012-06 , 1449.544, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-14 We |, 1415.432, 2012-01 , 1424.087, 2012-02 , 1430.475, 2012-03 , 1437.297, 2012-04 , 1443.131, 2012-05 , 1449.752, 2012-06 , 1455.633, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, 1421.812, 2012-01 , 1430.869, 2012-02 , 1437.366, 2012-03 , 1444.033, 2012-04 , 1450.041, 2012-05 , 1456.678, 2012-06 , 1462.640, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, 1407.710, 2012-01 , 1416.776, 2012-02 , 1423.114, 2012-03 , 1429.799, 2012-04 , 1435.617, 2012-05 , 1442.142, 2012-06 , 1447.969, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, 1403.263, 2012-01 , 1412.291, 2012-02 , 1418.562, 2012-03 , 1425.332, 2012-04 , 1431.128, 2012-05 , 1437.603, 2012-06 , 1443.347, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-08 Th |, 1408.058, 2012-01 , 1417.009, 2012-02 , 1423.307, 2012-03 , 1430.119, 2012-04 , 1435.830, 2012-05 , 1442.220, 2012-06 , 1447.888, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-07 We |, 1404.073, 2012-01 , 1412.838, 2012-02 , 1419.138, 2012-03 , 1425.733, 2012-04 , 1431.292, 2012-05 , 1437.513, 2012-06 , 1443.087, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 1406.456, 2012-01 , 1415.176, 2012-02 , 1421.509, 2012-03 , 1427.860, 2012-04 , 1433.472, 2012-05 , 1439.823, 2012-06 , 1445.476, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, 1403.414, 2012-01 , 1411.886, 2012-02 , 1417.942, 2012-03 , 1424.109, 2012-04 , 1429.474, 2012-05 , 1435.442, 2012-06 , 1440.764, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 1402.640, 2012-01 , 1411.064, 2012-02 , 1417.020, 2012-03 , 1423.046, 2012-04 , 1428.249, 2012-05 , 1434.058, 2012-06 , 1439.322, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 1407.975, 2011-12 , 1409.091, 2012-01 , 1417.533, 2012-02 , 1423.639, 2012-03 , 1429.761, 2012-04 , 1435.026, 2012-05 , 1440.952, 2012-06 , 1446.246, 2012-07 , na, , na, , na, , na, , na,
2011-11-30 We |, 1407.975, 2011-12 , 1415.772, 2012-01 , 1423.807, 2012-02 , 1429.641, 2012-03 , 1435.743, 2012-04 , 1440.527, 2012-05 , 1445.988, 2012-06 , 1450.836, 2012-07 , na, , na, , na, , na, , na,
2011-11-29 Tu |, 1406.048, 2011-12 , 1415.574, 2012-01 , 1423.315, 2012-02 , 1428.997, 2012-03 , 1435.056, 2012-04 , 1439.897, 2012-05 , 1445.398, 2012-06 , 1450.221, 2012-07 , na, , na, , na, , na, , na,
2011-11-28 Mo |, 1404.273, 2011-12 , 1413.209, 2012-01 , 1420.908, 2012-02 , 1426.655, 2012-03 , 1432.543, 2012-04 , 1437.719, 2012-05 , 1443.487, 2012-06 , 1448.644, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 Fr |, 1394.681, 2011-12 , 1403.690, 2012-01 , 1411.438, 2012-02 , 1417.062, 2012-03 , 1423.256, 2012-04 , 1428.599, 2012-05 , 1434.594, 2012-06 , 1439.852, 2012-07 , na, , na, , na, , na, , na,
2011-11-24 Th |, 1399.889, 2011-12 , 1409.026, 2012-01 , 1416.962, 2012-02 , 1422.904, 2012-03 , 1429.277, 2012-04 , 1434.749, 2012-05 , 1440.946, 2012-06 , 1446.441, 2012-07 , na, , na, , na, , na, , na,
2011-11-23 We |, 1376.801, 2011-12 , 1385.968, 2012-01 , 1393.897, 2012-02 , 1399.866, 2012-03 , 1406.375, 2012-04 , 1412.032, 2012-05 , 1418.390, 2012-06 , 1424.034, 2012-07 , na, , na, , na, , na, , na,
2011-11-22 Tu |, 1352.884, 2011-12 , 1361.825, 2012-01 , 1369.756, 2012-02 , 1375.597, 2012-03 , 1382.179, 2012-04 , 1387.877, 2012-05 , 1394.341, 2012-06 , 1400.007, 2012-07 , na, , na, , na, , na, , na,
2011-11-21 Mo |, 1355.519, 2011-12 , 1363.984, 2012-01 , 1371.770, 2012-02 , 1377.659, 2012-03 , 1384.027, 2012-04 , 1389.649, 2012-05 , 1395.852, 2012-06 , 1401.491, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 Fr |, 1354.459, 2011-12 , 1362.590, 2012-01 , 1370.378, 2012-02 , 1376.117, 2012-03 , 1382.215, 2012-04 , 1387.516, 2012-05 , 1393.657, 2012-06 , 1398.970, 2012-07 , na, , na, , na, , na, , na,
2011-11-17 Th |, 1353.263, 2011-12 , 1361.441, 2012-01 , 1369.126, 2012-02 , 1374.802, 2012-03 , 1381.048, 2012-04 , 1386.365, 2012-05 , 1392.372, 2012-06 , 1397.677, 2012-07 , na, , na, , na, , na, , na,
2011-11-16 We |, 1367.386, 2011-12 , 1375.744, 2012-01 , 1383.647, 2012-02 , 1389.461, 2012-03 , 1395.630, 2012-04 , 1401.101, 2012-05 , 1407.234, 2012-06 , 1412.790, 2012-07 , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 1378.093, 2011-12 , 1386.476, 2012-01 , 1394.445, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 1377.474, 2011-12 , 1385.851, 2012-01 , 1393.814, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 1378.018, 2011-12 , 1386.391, 2012-01 , 1394.308, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-09 We |, 1389.267, 2011-12 , 1397.597, 2012-01 , 1405.459, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-08 Tu |, 1392.152, 2011-12 , 1400.520, 2012-01 , 1408.596, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, 1396.731, 2011-12 , 1405.137, 2012-01 , 1413.352, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, 1389.888, 2011-12 , 1398.321, 2012-01 , 1406.618, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-03 Th |, 1384.306, 2011-12 , 1392.696, 2012-01 , 1400.954, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 1392.327, 2011-12 , 1400.968, 2012-01 , 1409.370, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, 1371.231, 2011-11 , 1383.578, 2011-12 , 1392.019, 2012-01 , 1400.133, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, 1381.638, 2011-11 , 1390.925, 2011-12 , 1399.323, 2012-01 , 1407.272, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-27 Th |, 1400.669, 2011-11 , 1409.232, 2011-12 , 1417.730, 2012-01 , 1425.942, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-26 We |, 1401.689, 2011-11 , 1410.198, 2011-12 , 1418.633, 2012-01 , 1426.520, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, 1408.962, 2011-11 , 1417.117, 2011-12 , 1425.417, 2012-01 , 1433.191, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, 1420.277, 2011-11 , 1428.481, 2011-12 , 1436.711, 2012-01 , 1444.579, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, 1429.310, 2011-11 , 1437.456, 2011-12 , 1445.765, 2012-01 , 1453.691, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-20 Th |, 1422.364, 2011-11 , 1430.470, 2011-12 , 1438.737, 2012-01 , 1446.533, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-19 We |, 1412.150, 2011-11 , 1420.278, 2011-12 , 1428.413, 2012-01 , 1436.230, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 1403.677, 2011-11 , 1411.882, 2011-12 , 1419.960, 2012-01 , 1427.517, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, 1401.826, 2011-11 , 1409.896, 2011-12 , 1417.695, 2012-01 , 1424.986, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, 1399.921, 2011-11 , 1407.742, 2011-12 , 1415.329, 2012-01 , 1422.897, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-13 Th |, 1399.498, 2011-11 , 1407.438, 2011-12 , 1415.155, 2012-01 , 1422.579, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 1383.829, 2011-11 , 1391.532, 2011-12 , 1398.986, 2012-01 , 1406.265, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 1381.526, 2011-11 , 1389.084, 2011-12 , 1396.471, 2012-01 , 1403.810, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, 1374.961, 2011-11 , 1382.554, 2011-12 , 1389.774, 2012-01 , 1397.182, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, 1386.322, 2011-11 , 1394.044, 2011-12 , 1401.261, 2012-01 , 1408.774, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, 1410.179, 2011-11 , 1417.730, 2011-12 , 1424.539, 2012-01 , 1431.404, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 1426.472, 2011-11 , 1433.400, 2011-12 , 1439.973, 2012-01 , 1446.378, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, 1417.503, 2011-10 , 1429.895, 2011-11 , 1437.073, 2011-12 , 1443.421, 2012-01 , 1449.696, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 1417.503, 2011-10 , 1448.574, 2011-11 , 1455.813, 2011-12 , 1462.902, 2012-01 , 1469.617, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, 1418.823, 2011-10 , 1427.920, 2011-11 , 1435.451, 2011-12 , 1442.650, 2012-01 , 1449.588, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, 1422.864, 2011-10 , 1431.474, 2011-11 , 1439.166, 2011-12 , 1445.866, 2012-01 , 1452.881, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, 1426.621, 2011-10 , 1434.771, 2011-11 , 1442.381, 2011-12 , 1449.049, 2012-01 , 1456.007, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, 1434.796, 2011-10 , 1442.272, 2011-11 , 1449.383, 2011-12 , 1455.844, 2012-01 , 1462.151, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 1432.596, 2011-10 , 1439.809, 2011-11 , 1446.653, 2011-12 , 1452.718, 2012-01 , 1458.973, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, 1473.824, 2011-10 , 1481.390, 2011-11 , 1488.560, 2011-12 , 1495.430, 2012-01 , 1502.426, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, 1497.256, 2011-10 , 1505.871, 2011-11 , 1514.027, 2011-12 , 1522.474, 2012-01 , 1530.503, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, 1481.410, 2011-10 , 1489.910, 2011-11 , 1497.998, 2011-12 , 1506.448, 2012-01 , 1514.348, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, 1463.635, 2011-10 , 1472.255, 2011-11 , 1480.507, 2011-12 , 1488.732, 2012-01 , 1496.655, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, 1434.348, 2011-10 , 1442.384, 2011-11 , 1450.005, 2011-12 , 1457.757, 2012-01 , 1465.161, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, 1415.056, 2011-10 , 1422.858, 2011-11 , 1430.212, 2011-12 , 1437.133, 2012-01 , 1444.246, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, 1416.160, 2011-10 , 1423.865, 2011-11 , 1431.158, 2011-12 , 1438.073, 2012-01 , 1444.987, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, 1416.969, 2011-10 , 1424.849, 2011-11 , 1432.293, 2011-12 , 1439.287, 2012-01 , 1446.449, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, 1408.940, 2011-10 , 1417.006, 2011-11 , 1424.510, 2011-12 , 1431.581, 2012-01 , 1438.794, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 1386.892, 2011-10 , 1394.844, 2011-11 , 1402.141, 2011-12 , 1409.609, 2012-01 , 1416.855, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, 1388.655, 2011-10 , 1396.508, 2011-11 , 1403.746, 2011-12 , 1410.980, 2012-01 , 1418.265, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 1372.481, 2011-10 , 1380.197, 2011-11 , 1387.511, 2011-12 , 1394.543, 2012-01 , 1401.541, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, 1379.808, 2011-10 , 1387.659, 2011-11 , 1394.837, 2011-12 , 1402.074, 2012-01 , 1409.143, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 1396.115, 2011-10 , 1403.852, 2011-11 , 1411.183, 2011-12 , 1418.527, 2012-01 , 1425.679, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 1373.480, 2011-10 , 1380.934, 2011-11 , 1387.952, 2011-12 , 1395.149, 2012-01 , 1402.109, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 1355.469, 2011-09 , 1362.886, 2011-10 , 1370.378, 2011-11 , 1377.857, 2011-12 , 1385.893, 2012-01 , 1393.357, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-30 Tu |, 1354.410, 2011-09 , 1362.246, 2011-10 , 1369.979, 2011-11 , 1377.660, 2011-12 , 1386.020, 2012-01 , 1393.679, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, 1344.787, 2011-09 , 1352.784, 2011-10 , 1360.314, 2011-11 , 1367.978, 2011-12 , 1376.395, 2012-01 , 1384.027, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, 1344.404, 2011-09 , 1352.333, 2011-10 , 1359.859, 2011-11 , 1367.368, 2011-12 , 1375.737, 2012-01 , 1383.444, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-25 Th |, 1335.865, 2011-09 , 1344.257, 2011-10 , 1351.971, 2011-11 , 1359.585, 2011-12 , 1367.668, 2012-01 , 1375.567, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-24 We |, 1333.831, 2011-09 , 1342.219, 2011-10 , 1349.824, 2011-11 , 1357.556, 2011-12 , 1365.482, 2012-01 , 1373.411, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-23 Tu |, 1337.264, 2011-09 , 1345.909, 2011-10 , 1353.650, 2011-11 , 1361.719, 2011-12 , 1369.444, 2012-01 , 1377.599, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-22 Mo |, 1326.903, 2011-09 , 1335.532, 2011-10 , 1343.362, 2011-11 , 1351.134, 2011-12 , 1358.842, 2012-01 , 1366.904, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, 1314.598, 2011-09 , 1323.093, 2011-10 , 1330.936, 2011-11 , 1338.535, 2011-12 , 1346.182, 2012-01 , 1354.063, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-18 Th |, 1319.589, 2011-09 , 1328.244, 2011-10 , 1336.223, 2011-11 , 1343.821, 2011-12 , 1351.829, 2012-01 , 1360.011, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-17 We |, 1333.557, 2011-09 , 1342.100, 2011-10 , 1350.224, 2011-11 , 1357.986, 2011-12 , 1366.531, 2012-01 , 1375.013, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-16 Tu |, 1333.034, 2011-09 , 1341.992, 2011-10 , 1350.321, 2011-11 , 1358.473, 2011-12 , 1367.431, 2012-01 , 1376.111, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-15 Mo |, 1329.241, 2011-09 , 1338.353, 2011-10 , 1346.904, 2011-11 , 1354.986, 2011-12 , 1364.250, 2012-01 , 1372.922, 2012-02 , na, , na, , na, , na, , na, , na, , na,