| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,
, MXN1st ,, MXN2nd ,, MXN3rd ,, MXN4th ,, MXN5th ,, MXN6th ,, MXN7th ,, MXN8th ,, MXN9th ,, MXN10th ,, MXN11th ,, MXN12th ,, MXN13th ,
, MXN .. PESO; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.12.2013,, Nov.2012 to Apr.12.2013,, Nov.2012 to Apr.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 1628.613, 2013-05 , 1630.717, 2013-06 , 1633.930, 2013-07 , 1638.166, 2013-08 , 1642.491, 2013-09 , 1647.054, 2013-10 , 1652.487, 2013-11 , 1656.735, 2013-12 , 1712.673, 2015-01 , 1763.619, 2016-01 , na, , na, , na,
2013-04-11 Th |, 1642.043, 2013-05 , 1643.838, 2013-06 , 1646.525, 2013-07 , 1650.686, 2013-08 , 1654.398, 2013-09 , 1658.477, 2013-10 , 1663.453, 2013-11 , 1667.273, 2013-12 , 1719.781, 2015-01 , 1769.578, 2016-01 , na, , na, , na,
2013-04-10 We |, 1633.782, 2013-05 , 1635.584, 2013-06 , 1638.329, 2013-07 , 1642.250, 2013-08 , 1646.054, 2013-09 , 1650.197, 2013-10 , 1655.044, 2013-11 , 1658.921, 2013-12 , 1710.491, 2015-01 , 1760.864, 2016-01 , na, , na, , na,
2013-04-09 Tu |, 1635.858, 2013-05 , 1637.757, 2013-06 , 1640.468, 2013-07 , 1644.496, 2013-08 , 1648.350, 2013-09 , 1652.442, 2013-10 , 1657.421, 2013-11 , 1660.939, 2013-12 , 1712.972, 2015-01 , 1765.561, 2016-01 , na, , na, , na,
2013-04-08 Mo |, 1637.927, 2013-05 , 1639.760, 2013-06 , 1642.361, 2013-07 , 1646.268, 2013-08 , 1650.117, 2013-09 , 1654.169, 2013-10 , 1659.009, 2013-11 , 1662.601, 2013-12 , 1712.925, 2015-01 , 1765.305, 2016-01 , na, , na, , na,
2013-04-05 Fr |, 1632.933, 2013-05 , 1634.705, 2013-06 , 1637.396, 2013-07 , 1641.171, 2013-08 , 1644.805, 2013-09 , 1648.823, 2013-10 , 1653.523, 2013-11 , 1657.152, 2013-12 , 1706.255, 2015-01 , 1755.341, 2016-01 , na, , na, , na,
2013-04-04 Th |, 1637.027, 2013-05 , 1638.810, 2013-06 , 1641.587, 2013-07 , 1645.227, 2013-08 , 1648.860, 2013-09 , 1652.898, 2013-10 , 1657.657, 2013-11 , 1661.300, 2013-12 , 1711.341, 2015-01 , 1760.582, 2016-01 , na, , na, , na,
2013-04-03 We |, 1641.752, 2013-05 , 1643.480, 2013-06 , 1646.197, 2013-07 , 1649.844, 2013-08 , 1653.447, 2013-09 , 1657.431, 2013-10 , 1662.306, 2013-11 , 1665.936, 2013-12 , 1715.280, 2015-01 , 1767.091, 2016-01 , na, , na, , na,
2013-04-02 Tu |, 1647.074, 2013-05 , 1648.675, 2013-06 , 1651.332, 2013-07 , 1654.894, 2013-08 , 1658.570, 2013-09 , 1662.395, 2013-10 , 1667.195, 2013-11 , 1670.609, 2013-12 , 1718.403, 2015-01 , 1768.714, 2016-01 , na, , na, , na,
2013-04-01 Mo |, 1632.041, 2013-04 , 1637.007, 2013-05 , 1638.546, 2013-06 , 1640.979, 2013-07 , 1644.859, 2013-08 , 1648.322, 2013-09 , 1652.038, 2013-10 , 1656.719, 2013-11 , 1660.065, 2013-12 , 1708.751, 2015-01 , 1759.428, 2016-01 , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 1632.041, 2013-04 , 1635.003, 2013-05 , 1636.583, 2013-06 , 1639.034, 2013-07 , 1642.861, 2013-08 , 1646.330, 2013-09 , 1650.035, 2013-10 , 1654.530, 2013-11 , 1657.798, 2013-12 , 1705.748, 2015-01 , 1757.365, 2016-01 , na, , na,
2013-03-27 We |, 1626.788, 2013-04 , 1628.822, 2013-05 , 1630.326, 2013-06 , 1632.747, 2013-07 , 1636.550, 2013-08 , 1639.952, 2013-09 , 1643.774, 2013-10 , 1648.178, 2013-11 , 1651.549, 2013-12 , 1698.428, 2015-01 , 1746.802, 2016-01 , na, , na,
2013-03-26 Tu |, 1631.223, 2013-04 , 1633.372, 2013-05 , 1634.914, 2013-06 , 1637.495, 2013-07 , 1641.358, 2013-08 , 1644.876, 2013-09 , 1648.687, 2013-10 , 1653.274, 2013-11 , 1656.600, 2013-12 , 1704.757, 2015-01 , 1752.181, 2016-01 , na, , na,
2013-03-25 Mo |, 1628.534, 2013-04 , 1630.730, 2013-05 , 1632.273, 2013-06 , 1634.777, 2013-07 , 1638.659, 2013-08 , 1642.182, 2013-09 , 1645.863, 2013-10 , 1650.428, 2013-11 , 1653.831, 2013-12 , 1700.873, 2015-01 , 1748.765, 2016-01 , na, , na,
2013-03-22 Fr |, 1626.891, 2013-04 , 1629.156, 2013-05 , 1630.903, 2013-06 , 1633.455, 2013-07 , 1637.290, 2013-08 , 1640.845, 2013-09 , 1644.598, 2013-10 , 1649.342, 2013-11 , 1652.745, 2013-12 , 1701.386, 2015-01 , 1750.058, 2016-01 , na, , na,
2013-03-21 Th |, 1614.444, 2013-04 , 1616.648, 2013-05 , 1618.322, 2013-06 , 1620.961, 2013-07 , 1624.946, 2013-08 , 1628.536, 2013-09 , 1632.352, 2013-10 , 1637.040, 2013-11 , 1640.462, 2013-12 , 1689.658, 2015-01 , 1740.780, 2016-01 , na, , na,
2013-03-20 We |, 1609.230, 2013-04 , 1611.378, 2013-05 , 1613.020, 2013-06 , 1615.565, 2013-07 , 1619.364, 2013-08 , 1622.842, 2013-09 , 1626.589, 2013-10 , 1631.207, 2013-11 , 1634.813, 2013-12 , 1683.141, 2015-01 , 1733.358, 2016-01 , na, , na,
2013-03-19 Tu |, 1595.197, 2013-04 , 1597.371, 2013-05 , 1598.987, 2013-06 , 1601.424, 2013-07 , 1605.269, 2013-08 , 1608.789, 2013-09 , 1612.504, 2013-10 , 1617.318, 2013-11 , 1620.720, 2013-12 , 1669.777, 2015-01 , 1718.916, 2016-01 , na, , na,
2013-03-18 Mo |, 1600.576, 2013-04 , 1602.779, 2013-05 , 1604.359, 2013-06 , 1606.931, 2013-07 , 1610.979, 2013-08 , 1614.557, 2013-09 , 1618.428, 2013-10 , 1623.143, 2013-11 , 1626.543, 2013-12 , 1675.676, 2015-01 , 1725.792, 2016-01 , na, , na,
2013-03-15 Fr |, 1591.346, 2013-04 , 1593.540, 2013-05 , 1595.065, 2013-06 , 1597.590, 2013-07 , 1601.480, 2013-08 , 1605.050, 2013-09 , 1608.794, 2013-10 , 1613.663, 2013-11 , 1617.293, 2013-12 , 1666.443, 2015-01 , 1716.717, 2016-01 , na, , na,
2013-03-14 Th |, 1584.130, 2013-04 , 1586.164, 2013-05 , 1587.582, 2013-06 , 1589.979, 2013-07 , 1593.969, 2013-08 , 1597.497, 2013-09 , 1601.307, 2013-10 , 1605.824, 2013-11 , 1609.146, 2013-12 , 1658.024, 2015-01 , 1708.307, 2016-01 , na, , na,
2013-03-13 We |, 1586.788, 2013-04 , 1588.946, 2013-05 , 1590.555, 2013-06 , 1593.179, 2013-07 , 1597.369, 2013-08 , 1601.171, 2013-09 , 1605.144, 2013-10 , 1609.843, 2013-11 , 1613.378, 2013-12 , na, , na, , na, , na,
2013-03-12 Tu |, 1577.476, 2013-04 , 1579.667, 2013-05 , 1581.254, 2013-06 , 1583.929, 2013-07 , 1588.039, 2013-08 , 1591.753, 2013-09 , 1595.797, 2013-10 , 1600.708, 2013-11 , 1604.261, 2013-12 , na, , na, , na, , na,
2013-03-11 Mo |, 1562.497, 2013-04 , 1564.682, 2013-05 , 1566.252, 2013-06 , 1568.929, 2013-07 , 1572.855, 2013-08 , 1576.447, 2013-09 , 1580.263, 2013-10 , 1585.116, 2013-11 , 1588.555, 2013-12 , na, , na, , na, , na,
2013-03-08 Fr |, 1545.437, 2013-04 , 1547.472, 2013-05 , 1549.041, 2013-06 , 1551.751, 2013-07 , 1555.868, 2013-08 , 1559.475, 2013-09 , 1563.560, 2013-10 , 1568.225, 2013-11 , 1571.817, 2013-12 , na, , na, , na, , na,
2013-03-07 Th |, 1536.145, 2013-04 , 1537.898, 2013-05 , 1539.362, 2013-06 , 1541.885, 2013-07 , 1545.589, 2013-08 , 1549.050, 2013-09 , 1552.757, 2013-10 , 1556.748, 2013-11 , 1559.928, 2013-12 , na, , na, , na, , na,
2013-03-06 We |, 1543.973, 2013-04 , 1545.791, 2013-05 , 1547.128, 2013-06 , 1549.526, 2013-07 , 1553.057, 2013-08 , 1556.457, 2013-09 , 1559.957, 2013-10 , 1564.023, 2013-11 , 1566.953, 2013-12 , na, , na, , na, , na,
2013-03-05 Tu |, 1545.563, 2013-04 , 1547.265, 2013-05 , 1548.585, 2013-06 , 1550.930, 2013-07 , 1554.492, 2013-08 , 1557.641, 2013-09 , 1561.085, 2013-10 , 1564.976, 2013-11 , 1567.940, 2013-12 , na, , na, , na, , na,
2013-03-04 Mo |, 1549.376, 2013-04 , 1551.061, 2013-05 , 1552.362, 2013-06 , 1554.549, 2013-07 , 1558.008, 2013-08 , 1561.158, 2013-09 , 1564.544, 2013-10 , 1568.255, 2013-11 , 1571.209, 2013-12 , na, , na, , na, , na,
2013-03-01 Fr |, 1545.944, 2013-03 , 1551.061, 2013-04 , 1552.600, 2013-05 , 1553.729, 2013-06 , 1555.909, 2013-07 , 1559.347, 2013-08 , 1562.344, 2013-09 , 1565.529, 2013-10 , 1569.314, 2013-11 , 1572.098, 2013-12 , na, , na, , na,
2013-02-28 Th |, 1545.944, 2013-03 , 1549.103, 2013-04 , 1550.695, 2013-05 , 1551.880, 2013-06 , 1554.197, 2013-07 , 1557.589, 2013-08 , 1560.795, 2013-09 , 1564.210, 2013-10 , 1567.921, 2013-11 , 1570.947, 2013-12 , na, , na, , na,
2013-02-27 We |, 1542.683, 2013-03 , 1543.186, 2013-04 , 1544.788, 2013-05 , 1545.906, 2013-06 , 1548.306, 2013-07 , 1551.791, 2013-08 , 1555.064, 2013-09 , 1558.422, 2013-10 , 1562.504, 2013-11 , 1565.584, 2013-12 , na, , na, , na,
2013-02-26 Tu |, 1543.479, 2013-03 , 1543.988, 2013-04 , 1545.529, 2013-05 , 1546.621, 2013-06 , 1549.039, 2013-07 , 1552.720, 2013-08 , 1556.019, 2013-09 , 1559.587, 2013-10 , 1563.731, 2013-11 , 1566.874, 2013-12 , na, , na, , na,
2013-02-25 Mo |, 1548.778, 2013-03 , 1549.153, 2013-04 , 1550.573, 2013-05 , 1551.950, 2013-06 , 1554.152, 2013-07 , 1557.793, 2013-08 , 1561.110, 2013-09 , 1564.750, 2013-10 , 1569.088, 2013-11 , 1572.332, 2013-12 , na, , na, , na,
2013-02-22 Fr |, 1554.319, 2013-03 , 1554.648, 2013-04 , 1556.159, 2013-05 , 1557.703, 2013-06 , 1559.912, 2013-07 , 1563.702, 2013-08 , 1567.172, 2013-09 , 1570.793, 2013-10 , 1575.104, 2013-11 , 1578.403, 2013-12 , na, , na, , na,
2013-02-21 Th |, 1544.808, 2013-03 , 1545.201, 2013-04 , 1546.784, 2013-05 , 1547.971, 2013-06 , 1550.202, 2013-07 , 1553.790, 2013-08 , 1557.206, 2013-09 , 1560.703, 2013-10 , 1564.739, 2013-11 , 1567.891, 2013-12 , na, , na, , na,
2013-02-20 We |, 1545.366, 2013-03 , 1545.791, 2013-04 , 1547.379, 2013-05 , 1548.555, 2013-06 , 1550.783, 2013-07 , 1554.223, 2013-08 , 1557.635, 2013-09 , 1560.974, 2013-10 , 1565.140, 2013-11 , 1568.424, 2013-12 , na, , na, , na,
2013-02-19 Tu |, 1544.245, 2013-03 , 1544.771, 2013-04 , 1546.456, 2013-05 , 1547.812, 2013-06 , 1550.218, 2013-07 , 1553.956, 2013-08 , 1557.368, 2013-09 , 1560.881, 2013-10 , 1565.401, 2013-11 , 1569.020, 2013-12 , na, , na, , na,
2013-02-18 Mo |, 1547.255, 2013-03 , 1547.813, 2013-04 , 1549.481, 2013-05 , 1550.814, 2013-06 , 1553.370, 2013-07 , 1557.194, 2013-08 , 1560.570, 2013-09 , 1564.255, 2013-10 , 1568.549, 2013-11 , 1571.924, 2013-12 , na, , na, , na,
2013-02-15 Fr |, 1549.359, 2013-03 , 1549.889, 2013-04 , 1551.487, 2013-05 , 1552.939, 2013-06 , 1555.366, 2013-07 , 1558.942, 2013-08 , 1562.189, 2013-09 , 1565.513, 2013-10 , 1569.885, 2013-11 , 1573.194, 2013-12 , na, , na, , na,
2013-02-14 Th |, 1543.895, 2013-03 , 1544.356, 2013-04 , 1546.020, 2013-05 , 1547.391, 2013-06 , 1549.565, 2013-07 , 1552.816, 2013-08 , 1555.673, 2013-09 , 1558.689, 2013-10 , 1562.621, 2013-11 , 1565.562, 2013-12 , na, , na, , na,
2013-02-13 We |, 1548.477, 2013-03 , 1549.017, 2013-04 , 1550.615, 2013-05 , 1551.858, 2013-06 , 1554.104, 2013-07 , 1557.307, 2013-08 , 1560.149, 2013-09 , 1563.019, 2013-10 , 1566.760, 2013-11 , 1569.704, 2013-12 , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 1548.351, 2013-03 , 1548.899, 2013-04 , 1550.498, 2013-05 , 1551.681, 2013-06 , 1554.019, 2013-07 , 1557.219, 2013-08 , 1559.944, 2013-09 , 1563.037, 2013-10 , 1566.844, 2013-11 , 1569.859, 2013-12 , na, , na, , na,
2013-02-07 Th |, 1549.432, 2013-03 , 1549.823, 2013-04 , 1551.252, 2013-05 , 1552.198, 2013-06 , 1554.556, 2013-07 , 1557.724, 2013-08 , 1560.470, 2013-09 , 1563.440, 2013-10 , 1567.081, 2013-11 , 1569.925, 2013-12 , na, , na, , na,
2013-02-06 We |, 1566.589, 2013-03 , 1566.935, 2013-04 , 1568.391, 2013-05 , 1569.583, 2013-06 , 1571.720, 2013-07 , 1574.944, 2013-08 , 1577.884, 2013-09 , 1580.829, 2013-10 , 1584.455, 2013-11 , 1587.292, 2013-12 , na, , na, , na,
2013-02-05 Tu |, 1572.424, 2013-03 , 1572.876, 2013-04 , 1574.416, 2013-05 , 1575.595, 2013-06 , 1577.567, 2013-07 , 1580.689, 2013-08 , 1583.473, 2013-09 , 1586.478, 2013-10 , 1590.047, 2013-11 , 1592.483, 2013-12 , na, , na, , na,
2013-02-04 Mo |, 1569.620, 2013-03 , 1570.030, 2013-04 , 1571.549, 2013-05 , 1572.676, 2013-06 , 1574.604, 2013-07 , 1577.498, 2013-08 , 1580.243, 2013-09 , 1583.004, 2013-10 , 1586.581, 2013-11 , 1588.866, 2013-12 , na, , na, , na,
2013-02-01 Fr |, 1564.673, 2013-02 , 1573.198, 2013-03 , 1573.756, 2013-04 , 1575.420, 2013-05 , 1576.628, 2013-06 , 1578.696, 2013-07 , 1581.751, 2013-08 , 1584.601, 2013-09 , 1587.601, 2013-10 , 1591.154, 2013-11 , 1593.698, 2013-12 , na, , na,
2013-01-31 Th |, 1564.673, 2013-02 , 1563.108, 2013-03 , 1563.752, 2013-04 , 1565.515, 2013-05 , 1566.784, 2013-06 , 1568.794, 2013-07 , 1571.720, 2013-08 , 1574.618, 2013-09 , 1577.462, 2013-10 , 1580.854, 2013-11 , 1583.209, 2013-12 , na, , na,
2013-01-30 We |, 1560.867, 2013-02 , 1561.212, 2013-03 , 1561.800, 2013-04 , 1563.485, 2013-05 , 1564.589, 2013-06 , 1566.284, 2013-07 , 1569.000, 2013-08 , 1571.865, 2013-09 , 1574.847, 2013-10 , 1578.388, 2013-11 , 1580.743, 2013-12 , na, , na,
2013-01-29 Tu |, 1561.296, 2013-02 , 1561.463, 2013-03 , 1561.895, 2013-04 , 1563.523, 2013-05 , 1564.733, 2013-06 , 1566.582, 2013-07 , 1569.436, 2013-08 , 1572.039, 2013-09 , 1574.894, 2013-10 , 1578.253, 2013-11 , 1580.397, 2013-12 , na, , na,
2013-01-28 Mo |, 1569.381, 2013-02 , 1569.561, 2013-03 , 1570.045, 2013-04 , 1571.551, 2013-05 , 1572.734, 2013-06 , 1574.563, 2013-07 , 1577.383, 2013-08 , 1579.912, 2013-09 , 1582.783, 2013-10 , 1585.904, 2013-11 , 1588.274, 2013-12 , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 1604.797, 2013-02 , 1605.104, 2013-03 , 1605.763, 2013-04 , 1607.383, 2013-05 , 1608.741, 2013-06 , 1610.775, 2013-07 , 1613.834, 2013-08 , 1616.505, 2013-09 , 1619.381, 2013-10 , 1622.750, 2013-11 , 1625.402, 2013-12 , na, , na,
2013-01-23 We |, 1609.804, 2013-02 , 1610.190, 2013-03 , 1610.798, 2013-04 , 1612.454, 2013-05 , 1613.823, 2013-06 , 1615.823, 2013-07 , 1618.928, 2013-08 , 1621.611, 2013-09 , 1624.634, 2013-10 , 1627.919, 2013-11 , 1630.213, 2013-12 , na, , na,
2013-01-22 Tu |, 1616.294, 2013-02 , 1616.806, 2013-03 , 1617.455, 2013-04 , 1619.286, 2013-05 , 1620.560, 2013-06 , 1622.597, 2013-07 , 1625.504, 2013-08 , 1628.100, 2013-09 , 1630.890, 2013-10 , 1634.116, 2013-11 , 1636.353, 2013-12 , na, , na,
2013-01-21 Mo |, 1607.751, 2013-02 , 1608.362, 2013-03 , 1609.238, 2013-04 , 1611.111, 2013-05 , 1612.492, 2013-06 , 1614.469, 2013-07 , 1617.382, 2013-08 , 1619.901, 2013-09 , 1622.581, 2013-10 , 1625.662, 2013-11 , 1627.878, 2013-12 , na, , na,
2013-01-18 Fr |, 1614.612, 2013-02 , 1615.229, 2013-03 , 1616.172, 2013-04 , 1618.033, 2013-05 , 1619.350, 2013-06 , 1621.396, 2013-07 , 1624.461, 2013-08 , 1627.221, 2013-09 , 1630.052, 2013-10 , 1633.094, 2013-11 , 1635.378, 2013-12 , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 1625.038, 2013-01 , 1627.338, 2013-02 , 1628.091, 2013-03 , 1629.417, 2013-04 , 1631.566, 2013-05 , 1633.565, 2013-06 , 1635.955, 2013-07 , 1639.130, 2013-08 , 1641.646, 2013-09 , 1644.659, 2013-10 , 1648.026, 2013-11 , 1650.563, 2013-12 , na,
2012-12-18 Tu |, 1642.772, 2013-01 , 1644.725, 2013-02 , 1645.490, 2013-03 , 1646.588, 2013-04 , 1648.701, 2013-05 , 1650.560, 2013-06 , 1652.940, 2013-07 , 1656.228, 2013-08 , 1658.907, 2013-09 , 1661.897, 2013-10 , 1665.684, 2013-11 , 1668.398, 2013-12 , na,
2012-12-17 Mo |, 1642.361, 2013-01 , 1644.017, 2013-02 , 1644.627, 2013-03 , 1645.661, 2013-04 , 1647.765, 2013-05 , 1649.610, 2013-06 , 1651.954, 2013-07 , 1654.866, 2013-08 , 1657.505, 2013-09 , 1660.311, 2013-10 , 1663.870, 2013-11 , 1666.385, 2013-12 , na,
2012-12-14 Fr |, 1633.201, 2013-01 , 1634.876, 2013-02 , 1635.686, 2013-03 , 1636.520, 2013-04 , 1638.578, 2013-05 , 1640.367, 2013-06 , 1642.516, 2013-07 , 1645.443, 2013-08 , 1647.840, 2013-09 , 1650.700, 2013-10 , 1654.025, 2013-11 , 1656.254, 2013-12 , na,
2012-12-13 Th |, 1622.602, 2013-01 , 1624.254, 2013-02 , 1625.020, 2013-03 , 1626.169, 2013-04 , 1628.129, 2013-05 , 1629.795, 2013-06 , 1632.062, 2013-07 , 1634.699, 2013-08 , 1637.224, 2013-09 , 1639.998, 2013-10 , 1642.917, 2013-11 , 1645.320, 2013-12 , na,
2012-12-12 We |, 1632.718, 2013-01 , 1634.572, 2013-02 , 1635.206, 2013-03 , 1636.363, 2013-04 , 1638.572, 2013-05 , 1640.626, 2013-06 , 1642.959, 2013-07 , 1645.564, 2013-08 , 1647.758, 2013-09 , 1650.357, 2013-10 , 1653.430, 2013-11 , 1655.691, 2013-12 , na,
2012-12-11 Tu |, 1630.679, 2013-01 , 1632.701, 2013-02 , 1633.497, 2013-03 , 1634.624, 2013-04 , 1636.583, 2013-05 , 1638.427, 2013-06 , 1640.616, 2013-07 , 1643.586, 2013-08 , 1646.239, 2013-09 , 1648.963, 2013-10 , 1652.077, 2013-11 , 1654.233, 2013-12 , na,
2012-12-10 Mo |, 1622.500, 2013-01 , 1624.478, 2013-02 , 1625.291, 2013-03 , 1626.127, 2013-04 , 1628.230, 2013-05 , 1629.994, 2013-06 , 1632.253, 2013-07 , 1634.873, 2013-08 , 1637.120, 2013-09 , 1639.531, 2013-10 , 1642.316, 2013-11 , 1644.294, 2013-12 , na,
2012-12-07 Fr |, 1623.105, 2013-01 , 1625.348, 2013-02 , 1626.073, 2013-03 , 1626.995, 2013-04 , 1629.077, 2013-05 , 1630.774, 2013-06 , 1632.965, 2013-07 , 1635.554, 2013-08 , 1637.812, 2013-09 , 1640.252, 2013-10 , 1642.854, 2013-11 , 1644.792, 2013-12 , na,
2012-12-06 Th |, 1608.082, 2013-01 , 1610.258, 2013-02 , 1610.818, 2013-03 , 1611.795, 2013-04 , 1613.462, 2013-05 , 1614.749, 2013-06 , 1616.581, 2013-07 , 1618.905, 2013-08 , 1620.920, 2013-09 , 1623.250, 2013-10 , 1625.862, 2013-11 , 1627.720, 2013-12 , na,
2012-12-05 We |, 1625.260, 2013-01 , 1627.377, 2013-02 , 1628.091, 2013-03 , 1628.788, 2013-04 , 1630.744, 2013-05 , 1632.254, 2013-06 , 1634.424, 2013-07 , 1636.974, 2013-08 , 1639.260, 2013-09 , 1641.556, 2013-10 , 1644.465, 2013-11 , 1646.523, 2013-12 , na,
2012-12-04 Tu |, 1630.902, 2013-01 , 1632.984, 2013-02 , 1633.617, 2013-03 , 1634.210, 2013-04 , 1635.903, 2013-05 , 1637.226, 2013-06 , 1639.198, 2013-07 , 1641.559, 2013-08 , 1643.359, 2013-09 , 1645.661, 2013-10 , 1648.601, 2013-11 , 1650.430, 2013-12 , na,
2012-12-03 Mo |, 1630.881, 2012-12 , 1638.608, 2013-01 , 1640.724, 2013-02 , 1641.267, 2013-03 , 1641.901, 2013-04 , 1643.550, 2013-05 , 1644.902, 2013-06 , 1646.848, 2013-07 , 1649.207, 2013-08 , 1651.244, 2013-09 , 1653.581, 2013-10 , 1656.605, 2013-11 , 1658.947, 2013-12
2012-11-30 Fr |, 1630.881, 2012-12 , 1643.485, 2013-01 , 1645.701, 2013-02 , 1646.394, 2013-03 , 1646.934, 2013-04 , 1648.625, 2013-05 , 1649.999, 2013-06 , 1651.958, 2013-07 , 1654.496, 2013-08 , 1656.716, 2013-09 , 1659.360, 2013-10 , 1662.782, 2013-11 , 1664.470, 2013-12
2012-11-29 Th |, 1617.813, 2012-12 , 1618.921, 2013-01 , 1620.966, 2013-02 , 1621.449, 2013-03 , 1621.975, 2013-04 , 1623.696, 2013-05 , 1624.986, 2013-06 , 1626.744, 2013-07 , 1629.332, 2013-08 , 1631.620, 2013-09 , 1634.214, 2013-10 , 1637.430, 2013-11 , 1639.233, 2013-12
2012-11-28 We |, 1603.700, 2012-12 , 1604.455, 2013-01 , 1606.453, 2013-02 , 1606.969, 2013-03 , 1607.399, 2013-04 , 1608.944, 2013-05 , 1610.196, 2013-06 , 1611.949, 2013-07 , 1614.434, 2013-08 , 1616.497, 2013-09 , 1618.712, 2013-10 , 1621.873, 2013-11 , 1623.665, 2013-12
2012-11-27 Tu |, 1600.525, 2012-12 , 1601.445, 2013-01 , 1603.640, 2013-02 , 1603.929, 2013-03 , 1604.613, 2013-04 , 1606.085, 2013-05 , 1607.354, 2013-06 , 1609.084, 2013-07 , 1611.636, 2013-08 , 1613.768, 2013-09 , 1616.178, 2013-10 , 1619.212, 2013-11 , 1620.845, 2013-12
2012-11-26 Mo |, 1601.807, 2012-12 , 1602.700, 2013-01 , 1604.856, 2013-02 , 1605.267, 2013-03 , 1605.848, 2013-04 , 1607.352, 2013-05 , 1608.601, 2013-06 , 1610.433, 2013-07 , 1613.057, 2013-08 , 1615.370, 2013-09 , 1617.809, 2013-10 , 1621.115, 2013-11 , 1622.687, 2013-12
2012-11-23 Fr |, 1606.569, 2012-12 , 1607.439, 2013-01 , 1609.561, 2013-02 , 1609.970, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-22 Th |, 1610.524, 2012-12 , 1611.478, 2013-01 , 1613.615, 2013-02 , 1613.851, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-21 We |, 1607.807, 2012-12 , 1608.681, 2013-01 , 1610.690, 2013-02 , 1611.070, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 1590.536, 2012-12 , 1591.348, 2013-01 , 1593.312, 2013-02 , 1593.707, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 1580.590, 2012-12 , 1581.517, 2013-01 , 1583.549, 2013-02 , 1583.891, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 1562.746, 2012-12 , 1563.619, 2013-01 , 1565.555, 2013-02 , 1565.976, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-13 Tu |, 1566.353, 2012-12 , 1567.039, 2013-01 , 1568.960, 2013-02 , 1569.156, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, 1555.309, 2012-12 , 1556.024, 2013-01 , 1557.903, 2013-02 , 1558.245, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, 1554.090, 2012-12 , 1554.799, 2013-01 , 1556.754, 2013-02 , 1557.142, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 1556.165, 2012-12 , 1556.818, 2013-01 , 1558.531, 2013-02 , 1559.046, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-07 We |, 1558.509, 2012-12 , 1559.237, 2013-01 , 1561.146, 2013-02 , 1561.491, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-06 Tu |, 1567.489, 2012-12 , 1568.252, 2013-01 , 1570.176, 2013-02 , 1570.680, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-05 Mo |, 1559.451, 2012-12 , 1560.274, 2013-01 , 1562.314, 2013-02 , 1563.086, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 1551.938, 2012-11 , 1558.047, 2012-12 , 1558.726, 2013-01 , 1560.561, 2013-02 , 1561.088, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-31 We |, 1551.938, 2012-11 , 1552.681, 2012-12 , 1553.471, 2013-01 , 1555.417, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-30 Tu |, 1555.447, 2012-11 , 1556.286, 2012-12 , 1557.307, 2013-01 , 1559.529, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, 1553.267, 2012-11 , 1554.106, 2012-12 , 1555.015, 2013-01 , 1556.982, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, 1556.035, 2012-11 , 1557.050, 2012-12 , 1557.965, 2013-01 , 1560.118, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 1562.439, 2012-11 , 1563.560, 2012-12 , 1564.494, 2013-01 , 1566.799, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-24 We |, 1563.033, 2012-11 , 1564.197, 2012-12 , 1565.168, 2013-01 , 1567.562, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-23 Tu |, 1561.624, 2012-11 , 1562.743, 2012-12 , 1563.716, 2013-01 , 1566.123, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-22 Mo |, 1571.538, 2012-11 , 1572.617, 2012-12 , 1573.488, 2013-01 , 1575.796, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 Fr |, 1576.932, 2012-11 , 1578.040, 2012-12 , 1578.959, 2013-01 , 1581.191, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-18 Th |, 1579.349, 2012-11 , 1580.356, 2012-12 , 1581.231, 2013-01 , 1583.444, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-17 We |, 1589.701, 2012-11 , 1590.708, 2012-12 , 1591.535, 2013-01 , 1593.709, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, 1585.000, 2012-11 , 1586.056, 2012-12 , 1586.945, 2013-01 , 1589.213, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, 1587.719, 2012-11 , 1588.682, 2012-12 , 1589.632, 2013-01 , 1591.821, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 1579.138, 2012-11 , 1580.067, 2012-12 , 1581.005, 2013-01 , 1583.362, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-10 We |, 1577.467, 2012-11 , 1578.387, 2012-12 , 1579.216, 2013-01 , 1581.444, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, 1583.765, 2012-11 , 1584.756, 2012-12 , 1585.720, 2013-01 , 1588.012, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, 1584.829, 2012-11 , 1585.919, 2012-12 , 1586.969, 2013-01 , 1589.604, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, 1587.351, 2012-11 , 1588.376, 2012-12 , 1589.445, 2013-01 , 1591.775, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, 1584.149, 2012-11 , 1585.207, 2012-12 , 1586.360, 2013-01 , 1588.862, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, 1576.585, 2012-11 , 1577.748, 2012-12 , 1578.895, 2013-01 , 1581.692, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, 1574.241, 2012-11 , 1575.308, 2012-12 , 1576.450, 2013-01 , 1579.010, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, 1579.342, 2012-10 , 1583.868, 2012-11 , 1584.923, 2012-12 , 1586.039, 2013-01 , 1588.681, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 1579.342, 2012-10 , 1578.128, 2012-11 , 1579.045, 2012-12 , 1580.086, 2013-01 , 1582.406, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 1584.897, 2012-10 , 1587.036, 2012-11 , 1588.015, 2012-12 , 1588.969, 2013-01 , 1591.540, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-26 We |, 1579.480, 2012-10 , 1581.776, 2012-11 , 1582.906, 2012-12 , 1584.079, 2013-01 , 1586.748, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 1576.065, 2012-10 , 1578.468, 2012-11 , 1579.703, 2012-12 , 1581.132, 2013-01 , 1583.752, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-24 Mo |, 1567.961, 2012-10 , 1570.248, 2012-11 , 1571.465, 2012-12 , 1572.673, 2013-01 , 1575.243, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, 1571.992, 2012-10 , 1574.131, 2012-11 , 1575.229, 2012-12 , 1576.527, 2013-01 , 1579.093, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-20 Th |, 1572.461, 2012-10 , 1574.609, 2012-11 , 1575.789, 2012-12 , 1577.309, 2013-01 , 1579.847, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-19 We |, 1577.595, 2012-10 , 1579.815, 2012-11 , 1581.192, 2012-12 , 1582.631, 2013-01 , 1585.368, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, 1580.876, 2012-10 , 1583.164, 2012-11 , 1584.603, 2012-12 , 1586.123, 2013-01 , 1588.935, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, 1587.563, 2012-10 , 1589.997, 2012-11 , 1591.487, 2012-12 , 1593.058, 2013-01 , 1595.875, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, 1582.770, 2012-10 , 1585.003, 2012-11 , 1586.443, 2012-12 , 1587.885, 2013-01 , 1590.705, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-13 Th |, 1576.058, 2012-10 , 1578.286, 2012-11 , 1579.817, 2012-12 , 1581.527, 2013-01 , 1584.212, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-12 We |, 1555.042, 2012-10 , 1557.195, 2012-11 , 1558.516, 2012-12 , 1559.964, 2013-01 , 1562.453, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, 1553.885, 2012-10 , 1555.906, 2012-11 , 1557.077, 2012-12 , 1558.533, 2013-01 , 1560.978, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, 1551.088, 2012-10 , 1553.003, 2012-11 , 1554.145, 2012-12 , 1555.488, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 1556.170, 2012-10 , 1558.119, 2012-11 , 1559.100, 2012-12 , 1560.525, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-05 We |, 1557.282, 2012-10 , 1559.290, 2012-11 , 1560.390, 2012-12 , 1561.801, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-04 Tu |, 1551.499, 2012-10 , 1553.487, 2012-11 , 1554.635, 2012-12 , 1556.147, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, 1536.814, 2012-09 , 1542.244, 2012-10 , 1544.301, 2012-11 , 1545.351, 2012-12 , 1546.805, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 1536.814, 2012-09 , 1537.901, 2012-10 , 1540.061, 2012-11 , 1541.248, 2012-12 , 1542.717, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-30 Th |, 1531.742, 2012-09 , 1532.558, 2012-10 , 1534.537, 2012-11 , 1535.620, 2012-12 , 1537.033, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-29 We |, 1541.096, 2012-09 , 1542.164, 2012-10 , 1544.028, 2012-11 , 1544.989, 2012-12 , 1546.035, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-28 Tu |, 1548.344, 2012-09 , 1549.547, 2012-10 , 1551.526, 2012-11 , 1552.857, 2012-12 , 1554.129, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, 1540.601, 2012-09 , 1541.711, 2012-10 , 1543.573, 2012-11 , 1544.908, 2012-12 , 1546.155, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, 1535.471, 2012-09 , 1536.588, 2012-10 , 1538.498, 2012-11 , 1539.710, 2012-12 , 1540.876, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-23 Th |, 1538.370, 2012-09 , 1539.512, 2012-10 , 1541.446, 2012-11 , 1542.690, 2012-12 , 1543.837, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-22 We |, 1541.955, 2012-09 , 1543.203, 2012-10 , 1545.113, 2012-11 , 1546.270, 2012-12 , 1547.436, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, 1534.776, 2012-09 , 1536.048, 2012-10 , 1537.910, 2012-11 , 1539.067, 2012-12 , 1540.168, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, 1540.706, 2012-09 , 1541.851, 2012-10 , 1543.601, 2012-11 , 1544.634, 2012-12 , 1545.677, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, 1535.766, 2012-09 , 1536.957, 2012-10 , 1538.938, 2012-11 , 1539.914, 2012-12 , 1541.044, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 1538.479, 2012-09 , 1539.794, 2012-10 , 1541.769, 2012-11 , 1542.793, 2012-12 , 1543.961, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-15 We |, 1538.396, 2012-09 , 1539.676, 2012-10 , 1541.621, 2012-11 , 1542.612, 2012-12 , 1543.633, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, 1543.596, 2012-09 , 1544.944, 2012-10 , 1547.005, 2012-11 , 1548.198, 2012-12 , 1549.336, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, 1540.255, 2012-09 , 1541.604, 2012-10 , 1543.827, 2012-11 , 1544.925, 2012-12 , 1546.144, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, 1540.367, 2012-09 , 1541.780, 2012-10 , 1543.963, 2012-11 , 1545.088, 2012-12 , 1546.272, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-09 Th |, 1540.230, 2012-09 , 1541.638, 2012-10 , 1543.763, 2012-11 , 1545.102, 2012-12 , 1546.490, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-08 We |, 1541.103, 2012-09 , 1542.495, 2012-10 , 1544.560, 2012-11 , 1546.043, 2012-12 , 1547.467, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-07 Tu |, 1539.935, 2012-09 , 1541.244, 2012-10 , 1543.249, 2012-11 , 1544.648, 2012-12 , 1546.083, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, 1545.607, 2012-09 , 1546.892, 2012-10 , 1549.032, 2012-11 , 1550.387, 2012-12 , 1551.811, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, 1545.603, 2012-09 , 1546.817, 2012-10 , 1548.907, 2012-11 , 1550.350, 2012-12 , 1551.942, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-02 Th |, 1535.473, 2012-09 , 1536.875, 2012-10 , 1538.990, 2012-11 , 1540.283, 2012-12 , 1541.484, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-01 We |, 1543.716, 2012-08 , 1535.127, 2012-09 , 1536.417, 2012-10 , 1538.522, 2012-11 , 1539.616, 2012-12 , 1541.050, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, 1543.716, 2012-08 , 1539.540, 2012-09 , 1541.011, 2012-10 , 1543.125, 2012-11 , 1544.273, 2012-12 , 1545.961, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, 1532.248, 2012-08 , 1534.762, 2012-09 , 1536.098, 2012-10 , 1537.954, 2012-11 , 1538.947, 2012-12 , 1540.462, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, 1526.367, 2012-08 , 1529.118, 2012-09 , 1530.358, 2012-10 , 1532.176, 2012-11 , 1533.088, 2012-12 , 1534.672, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-26 Th |, 1508.771, 2012-08 , 1511.648, 2012-09 , 1512.946, 2012-10 , 1514.820, 2012-11 , 1515.653, 2012-12 , 1517.089, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-25 We |, 1496.990, 2012-08 , 1499.778, 2012-09 , 1501.024, 2012-10 , 1502.611, 2012-11 , 1503.452, 2012-12 , 1504.840, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, 1493.259, 2012-08 , 1496.032, 2012-09 , 1497.172, 2012-10 , 1498.814, 2012-11 , 1499.123, 2012-12 , 1501.076, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, 1504.618, 2012-08 , 1507.284, 2012-09 , 1508.349, 2012-10 , 1509.937, 2012-11 , 1510.132, 2012-12 , 1512.024, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 Fr |, 1519.429, 2012-08 , 1522.143, 2012-09 , 1523.249, 2012-10 , 1525.008, 2012-11 , 1525.726, 2012-12 , 1527.034, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-19 Th |, 1525.803, 2012-08 , 1528.488, 2012-09 , 1529.655, 2012-10 , 1531.343, 2012-11 , 1532.096, 2012-12 , 1533.389, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-18 We |, 1539.019, 2012-08 , 1541.680, 2012-09 , 1542.795, 2012-10 , 1544.625, 2012-11 , 1545.406, 2012-12 , 1546.718, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, 1540.348, 2012-08 , 1543.093, 2012-09 , 1544.422, 2012-10 , 1546.308, 2012-11 , 1547.255, 2012-12 , 1548.788, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, 1539.842, 2012-08 , 1542.583, 2012-09 , 1543.762, 2012-10 , 1545.652, 2012-11 , 1546.680, 2012-12 , 1548.216, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, 1533.131, 2012-08 , 1535.820, 2012-09 , 1537.220, 2012-10 , 1538.934, 2012-11 , 1539.817, 2012-12 , 1541.315, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-12 Th |, 1520.229, 2012-08 , 1522.861, 2012-09 , 1524.179, 2012-10 , 1525.755, 2012-11 , 1526.551, 2012-12 , 1527.924, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-11 We |, 1528.190, 2012-08 , 1531.087, 2012-09 , 1532.506, 2012-10 , 1534.217, 2012-11 , 1535.070, 2012-12 , 1536.596, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, 1529.928, 2012-08 , 1532.960, 2012-09 , 1534.413, 2012-10 , 1536.227, 2012-11 , 1537.342, 2012-12 , 1539.039, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 1513.113, 2012-08 , 1516.108, 2012-09 , 1517.592, 2012-10 , 1519.589, 2012-11 , 1520.607, 2012-12 , 1522.223, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-05 Th |, 1515.148, 2012-08 , 1518.008, 2012-09 , 1519.465, 2012-10 , 1521.603, 2012-11 , 1522.741, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-04 We |, 1526.811, 2012-08 , 1529.755, 2012-09 , 1531.210, 2012-10 , 1533.513, 2012-11 , 1534.795, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 1509.921, 2012-08 , 1512.741, 2012-09 , 1514.089, 2012-10 , 1516.246, 2012-11 , 1517.391, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, 1505.523, 2012-07 , 1496.199, 2012-08 , 1498.935, 2012-09 , 1500.126, 2012-10 , 1502.236, 2012-11 , 1503.421, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-29 Fr |, 1505.523, 2012-07 , 1509.909, 2012-08 , 1512.630, 2012-09 , 1513.718, 2012-10 , 1515.526, 2012-11 , 1516.844, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-28 Th |, 1523.771, 2012-07 , 1527.310, 2012-08 , 1530.060, 2012-09 , 1531.050, 2012-10 , 1532.833, 2012-11 , 1534.035, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-27 We |, 1544.021, 2012-07 , 1547.453, 2012-08 , 1550.479, 2012-09 , 1551.626, 2012-10 , 1553.522, 2012-11 , 1554.900, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 1508.077, 2012-07 , 1511.241, 2012-08 , 1514.137, 2012-09 , 1515.497, 2012-10 , 1517.412, 2012-11 , 1518.706, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-25 Mo |, 1482.711, 2012-07 , 1485.672, 2012-08 , 1488.384, 2012-09 , 1489.638, 2012-10 , 1491.466, 2012-11 , 1492.787, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, 1488.492, 2012-07 , 1491.374, 2012-08 , 1494.127, 2012-09 , 1495.250, 2012-10 , 1497.099, 2012-11 , 1498.423, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 1475.560, 2012-07 , 1478.392, 2012-08 , 1480.960, 2012-09 , 1482.032, 2012-10 , 1483.853, 2012-11 , 1485.172, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-20 We |, 1478.880, 2012-07 , 1481.686, 2012-08 , 1484.228, 2012-09 , 1485.474, 2012-10 , 1487.117, 2012-11 , 1488.190, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, 1483.359, 2012-07 , 1486.301, 2012-08 , 1488.985, 2012-09 , 1489.974, 2012-10 , 1491.653, 2012-11 , 1492.930, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, 1487.670, 2012-07 , 1490.591, 2012-08 , 1493.284, 2012-09 , 1494.395, 2012-10 , 1496.151, 2012-11 , 1497.410, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, 1467.376, 2012-07 , 1470.286, 2012-08 , 1473.027, 2012-09 , 1474.281, 2012-10 , 1476.172, 2012-11 , 1477.526, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-14 Th |, 1469.506, 2012-07 , 1472.433, 2012-08 , 1475.170, 2012-09 , 1476.420, 2012-10 , 1478.085, 2012-11 , 1479.238, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-13 We |, 1477.964, 2012-07 , 1481.055, 2012-08 , 1483.798, 2012-09 , 1485.207, 2012-10 , 1486.964, 2012-11 , 1488.315, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, 1474.595, 2012-07 , 1477.484, 2012-08 , 1480.236, 2012-09 , 1481.245, 2012-10 , 1482.960, 2012-11 , 1484.184, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 1460.508, 2012-07 , 1463.182, 2012-08 , 1465.738, 2012-09 , 1466.638, 2012-10 , 1468.092, 2012-11 , 1469.079, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 Fr |, 1454.208, 2012-07 , 1456.867, 2012-08 , 1459.498, 2012-09 , 1460.256, 2012-10 , 1461.833, 2012-11 , 1462.953, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 1442.936, 2012-07 , 1445.725, 2012-08 , 1448.232, 2012-09 , 1449.014, 2012-10 , 1450.605, 2012-11 , 1451.776, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, 1422.120, 2012-07 , 1424.580, 2012-08 , 1426.808, 2012-09 , 1427.577, 2012-10 , 1429.050, 2012-11 , 1430.096, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-04 Mo |, 1441.374, 2012-07 , 1443.895, 2012-08 , 1446.120, 2012-09 , 1446.925, 2012-10 , 1448.566, 2012-11 , 1449.641, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, 1411.600, 2012-06 , 1424.984, 2012-07 , 1427.625, 2012-08 , 1430.051, 2012-09 , 1430.904, 2012-10 , 1432.544, 2012-11 , 1433.729, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-31 Th |, 1411.600, 2012-06 , 1411.930, 2012-07 , 1414.577, 2012-08 , 1417.034, 2012-09 , 1417.853, 2012-10 , 1419.585, 2012-11 , 1420.943, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-30 We |, 1425.707, 2012-06 , 1427.800, 2012-07 , 1430.550, 2012-08 , 1432.993, 2012-09 , 1434.170, 2012-10 , 1435.791, 2012-11 , 1436.976, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-29 Tu |, 1429.452, 2012-06 , 1431.367, 2012-07 , 1433.912, 2012-08 , 1436.382, 2012-09 , 1437.511, 2012-10 , 1439.000, 2012-11 , 1440.059, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-28 Mo |, 1418.854, 2012-06 , 1420.874, 2012-07 , 1423.644, 2012-08 , 1426.262, 2012-09 , 1427.398, 2012-10 , 1429.160, 2012-11 , 1430.393, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 1424.166, 2012-06 , 1426.170, 2012-07 , 1428.904, 2012-08 , 1431.267, 2012-09 , 1432.611, 2012-10 , 1434.234, 2012-11 , 1435.379, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-24 Th |, 1454.126, 2012-06 , 1455.966, 2012-07 , 1458.490, 2012-08 , 1460.772, 2012-09 , 1461.836, 2012-10 , 1463.346, 2012-11 , 1464.310, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-23 We |, 1461.289, 2012-06 , 1463.144, 2012-07 , 1465.519, 2012-08 , 1467.611, 2012-09 , 1468.467, 2012-10 , 1469.889, 2012-11 , 1470.792, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-22 Tu |, 1495.918, 2012-06 , 1497.906, 2012-07 , 1500.580, 2012-08 , 1502.981, 2012-09 , 1504.214, 2012-10 , 1505.917, 2012-11 , 1507.098, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-21 Mo |, 1490.706, 2012-06 , 1492.718, 2012-07 , 1495.440, 2012-08 , 1497.842, 2012-09 , 1499.047, 2012-10 , 1500.598, 2012-11 , 1501.670, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 Fr |, 1467.688, 2012-06 , 1469.411, 2012-07 , 1472.064, 2012-08 , 1474.058, 2012-09 , 1475.086, 2012-10 , 1476.720, 2012-11 , 1477.710, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-17 Th |, 1447.223, 2012-06 , 1449.340, 2012-07 , 1452.150, 2012-08 , 1454.368, 2012-09 , 1455.623, 2012-10 , 1457.344, 2012-11 , 1458.576, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-16 We |, 1453.402, 2012-06 , 1455.344, 2012-07 , 1457.880, 2012-08 , 1460.027, 2012-09 , 1461.198, 2012-10 , 1462.823, 2012-11 , 1463.745, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, 1452.434, 2012-06 , 1454.505, 2012-07 , 1457.188, 2012-08 , 1459.642, 2012-09 , 1460.756, 2012-10 , 1462.292, 2012-11 , 1463.271, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-14 Mo |, 1458.192, 2012-06 , 1460.306, 2012-07 , 1463.228, 2012-08 , 1465.803, 2012-09 , 1467.373, 2012-10 , 1469.180, 2012-11 , 1470.373, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 Fr |, 1443.600, 2012-06 , 1445.984, 2012-07 , 1449.122, 2012-08 , 1452.348, 2012-09 , 1453.766, 2012-10 , 1455.783, 2012-11 , 1457.080, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-10 Th |, 1448.655, 2012-06 , 1451.197, 2012-07 , 1454.409, 2012-08 , 1457.653, 2012-09 , 1459.072, 2012-10 , 1461.494, 2012-11 , 1463.178, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-09 We |, 1457.581, 2012-06 , 1460.036, 2012-07 , 1463.288, 2012-08 , 1466.173, 2012-09 , 1467.967, 2012-10 , 1470.316, 2012-11 , 1471.956, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, 1450.172, 2012-06 , 1452.464, 2012-07 , 1455.511, 2012-08 , 1458.204, 2012-09 , 1459.849, 2012-10 , 1461.941, 2012-11 , 1463.410, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, 1465.672, 2012-06 , 1467.890, 2012-07 , 1470.695, 2012-08 , 1473.429, 2012-09 , 1474.904, 2012-10 , 1476.857, 2012-11 , 1478.063, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, 1462.416, 2012-06 , 1464.581, 2012-07 , 1467.615, 2012-08 , 1469.991, 2012-09 , 1471.804, 2012-10 , 1473.709, 2012-11 , 1474.999, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-03 Th |, 1481.492, 2012-06 , 1483.727, 2012-07 , 1486.763, 2012-08 , 1489.714, 2012-09 , 1491.826, 2012-10 , 1494.073, 2012-11 , 1495.509, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-02 We |, 1454.498, 2012-05 , 1491.066, 2012-06 , 1493.517, 2012-07 , 1496.800, 2012-08 , 1500.271, 2012-09 , 1502.220, 2012-10 , 1504.506, 2012-11 , 1506.076, 2012-12 , na, , na, , na, , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 1454.498, 2012-05 , 1464.531, 2012-06 , 1466.887, 2012-07 , 1469.996, 2012-08 , 1473.010, 2012-09 , 1475.399, 2012-10 , 1477.933, 2012-11 , 1479.652, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 Fr |, 1453.398, 2012-05 , 1456.903, 2012-06 , 1459.142, 2012-07 , 1462.088, 2012-08 , 1464.891, 2012-09 , 1467.351, 2012-10 , 1469.601, 2012-11 , 1471.178, 2012-12 , na, , na, , na, , na, , na,
2012-04-26 Th |, 1431.532, 2012-05 , 1435.230, 2012-06 , 1437.812, 2012-07 , 1441.119, 2012-08 , 1444.201, 2012-09 , 1446.786, 2012-10 , 1449.560, 2012-11 , 1451.509, 2012-12 , na, , na, , na, , na, , na,
2012-04-25 We |, 1432.101, 2012-05 , 1435.767, 2012-06 , 1438.174, 2012-07 , 1441.485, 2012-08 , 1444.433, 2012-09 , 1446.888, 2012-10 , 1449.688, 2012-11 , 1451.832, 2012-12 , na, , na, , na, , na, , na,
2012-04-24 Tu |, 1425.585, 2012-05 , 1429.170, 2012-06 , 1431.515, 2012-07 , 1434.836, 2012-08 , 1437.829, 2012-09 , 1440.252, 2012-10 , 1442.987, 2012-11 , 1445.052, 2012-12 , na, , na, , na, , na, , na,
2012-04-23 Mo |, 1428.209, 2012-05 , 1431.746, 2012-06 , 1434.103, 2012-07 , 1437.431, 2012-08 , 1440.581, 2012-09 , 1443.169, 2012-10 , 1446.191, 2012-11 , 1448.379, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 Fr |, 1427.452, 2012-05 , 1430.602, 2012-06 , 1432.648, 2012-07 , 1435.835, 2012-08 , 1438.846, 2012-09 , 1441.451, 2012-10 , 1444.142, 2012-11 , 1446.096, 2012-12 , na, , na, , na, , na, , na,
2012-04-19 Th |, 1424.855, 2012-05 , 1428.184, 2012-06 , 1430.446, 2012-07 , 1433.750, 2012-08 , 1436.888, 2012-09 , 1439.504, 2012-10 , 1442.323, 2012-11 , 1444.459, 2012-12 , na, , na, , na, , na, , na,
2012-04-18 We |, 1430.880, 2012-05 , 1433.900, 2012-06 , 1436.057, 2012-07 , 1439.495, 2012-08 , 1442.694, 2012-09 , 1445.371, 2012-10 , 1448.228, 2012-11 , 1450.252, 2012-12 , na, , na, , na, , na, , na,
2012-04-17 Tu |, 1416.770, 2012-05 , 1420.101, 2012-06 , 1422.403, 2012-07 , 1425.892, 2012-08 , 1429.172, 2012-09 , 1432.013, 2012-10 , 1434.941, 2012-11 , 1437.210, 2012-12 , na, , na, , na, , na, , na,
2012-04-16 Mo |, 1393.697, 2012-05 , 1397.294, 2012-06 , 1399.862, 2012-07 , 1403.458, 2012-08 , 1406.905, 2012-09 , 1409.786, 2012-10 , 1412.809, 2012-11 , 1415.146, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 Fr |, 1397.628, 2012-05 , 1401.404, 2012-06 , 1404.217, 2012-07 , 1407.921, 2012-08 , 1411.569, 2012-09 , 1414.670, 2012-10 , 1417.915, 2012-11 , 1420.427, 2012-12 , na, , na, , na, , na, , na,
2012-04-12 Th |, 1399.992, 2012-05 , 1403.881, 2012-06 , 1406.573, 2012-07 , 1410.356, 2012-08 , 1414.022, 2012-09 , 1417.254, 2012-10 , 1420.638, 2012-11 , 1423.099, 2012-12 , na, , na, , na, , na, , na,
2012-04-11 We |, 1396.544, 2012-05 , 1400.719, 2012-06 , 1403.593, 2012-07 , 1407.449, 2012-08 , 1411.328, 2012-09 , 1414.579, 2012-10 , 1418.209, 2012-11 , 1420.969, 2012-12 , na, , na, , na, , na, , na,
2012-04-10 Tu |, 1393.294, 2012-05 , 1397.358, 2012-06 , 1400.258, 2012-07 , 1403.970, 2012-08 , 1407.794, 2012-09 , 1411.102, 2012-10 , 1414.496, 2012-11 , 1417.235, 2012-12 , na, , na, , na, , na, , na,
2012-04-09 Mo |, 1407.542, 2012-05 , 1411.702, 2012-06 , 1414.606, 2012-07 , 1418.325, 2012-08 , 1422.357, 2012-09 , 1425.659, 2012-10 , 1428.918, 2012-11 , 1431.399, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 1422.337, 2012-05 , 1426.566, 2012-06 , 1429.595, 2012-07 , 1433.355, 2012-08 , 1437.144, 2012-09 , 1440.342, 2012-10 , 1443.633, 2012-11 , 1446.204, 2012-12 , na, , na, , na, , na, , na,
2012-04-04 We |, 1430.932, 2012-05 , 1435.126, 2012-06 , 1438.117, 2012-07 , 1442.007, 2012-08 , 1445.779, 2012-09 , 1449.017, 2012-10 , 1452.312, 2012-11 , 1454.745, 2012-12 , na, , na, , na, , na, , na,
2012-04-03 Tu |, 1433.343, 2012-05 , 1437.659, 2012-06 , 1440.711, 2012-07 , 1444.870, 2012-08 , 1448.780, 2012-09 , 1452.056, 2012-10 , 1455.618, 2012-11 , 1458.432, 2012-12 , na, , na, , na, , na, , na,
2012-04-02 Mo |, 1422.349, 2012-04 , 1442.731, 2012-05 , 1447.327, 2012-06 , 1450.396, 2012-07 , 1454.821, 2012-08 , 1458.850, 2012-09 , 1462.239, 2012-10 , 1465.796, 2012-11 , 1468.515, 2012-12 , na, , na, , na, , na,
2012-03-30 Fr |, 1422.349, 2012-04 , 1427.719, 2012-05 , 1432.241, 2012-06 , 1435.297, 2012-07 , 1439.443, 2012-08 , 1443.683, 2012-09 , 1447.196, 2012-10 , 1450.533, 2012-11 , 1453.113, 2012-12 , na, , na, , na, , na,
2012-03-29 Th |, 1426.288, 2012-04 , 1430.370, 2012-05 , 1434.935, 2012-06 , 1437.786, 2012-07 , 1442.044, 2012-08 , 1446.400, 2012-09 , 1450.079, 2012-10 , 1453.507, 2012-11 , 1456.067, 2012-12 , na, , na, , na, , na,
2012-03-28 We |, 1429.153, 2012-04 , 1433.364, 2012-05 , 1437.989, 2012-06 , 1441.070, 2012-07 , 1445.368, 2012-08 , 1449.793, 2012-09 , 1453.447, 2012-10 , 1456.793, 2012-11 , 1459.331, 2012-12 , na, , na, , na, , na,
2012-03-27 Tu |, 1429.708, 2012-04 , 1434.097, 2012-05 , 1438.746, 2012-06 , 1442.197, 2012-07 , 1446.456, 2012-08 , 1450.848, 2012-09 , 1454.474, 2012-10 , 1458.076, 2012-11 , 1460.894, 2012-12 , na, , na, , na, , na,
2012-03-26 Mo |, 1434.907, 2012-04 , 1439.310, 2012-05 , 1444.035, 2012-06 , 1447.278, 2012-07 , 1451.514, 2012-08 , 1455.862, 2012-09 , 1459.446, 2012-10 , 1462.965, 2012-11 , 1465.658, 2012-12 , na, , na, , na, , na,
2012-03-23 Fr |, 1422.548, 2012-04 , 1426.679, 2012-05 , 1431.141, 2012-06 , 1434.302, 2012-07 , 1438.281, 2012-08 , 1442.492, 2012-09 , 1445.844, 2012-10 , 1449.141, 2012-11 , 1451.612, 2012-12 , na, , na, , na, , na,
2012-03-22 Th |, 1423.258, 2012-04 , 1427.386, 2012-05 , 1431.691, 2012-06 , 1434.704, 2012-07 , 1438.620, 2012-08 , 1442.613, 2012-09 , 1445.848, 2012-10 , 1448.972, 2012-11 , 1451.221, 2012-12 , na, , na, , na, , na,
2012-03-21 We |, 1434.634, 2012-04 , 1438.875, 2012-05 , 1443.229, 2012-06 , 1446.139, 2012-07 , 1450.022, 2012-08 , 1453.914, 2012-09 , 1457.119, 2012-10 , 1460.186, 2012-11 , 1462.348, 2012-12 , na, , na, , na, , na,
2012-03-20 Tu |, 1439.769, 2012-04 , 1444.004, 2012-05 , 1448.313, 2012-06 , 1451.192, 2012-07 , 1454.915, 2012-08 , 1458.760, 2012-09 , 1461.835, 2012-10 , 1465.042, 2012-11 , 1467.208, 2012-12 , na, , na, , na, , na,
2012-03-19 Mo |, 1433.898, 2012-04 , 1437.967, 2012-05 , 1442.156, 2012-06 , 1444.907, 2012-07 , 1448.607, 2012-08 , 1452.324, 2012-09 , 1455.331, 2012-10 , 1458.452, 2012-11 , 1460.589, 2012-12 , na, , na, , na, , na,
2012-03-16 Fr |, 1424.691, 2012-04 , 1428.824, 2012-05 , 1433.096, 2012-06 , 1435.665, 2012-07 , 1439.248, 2012-08 , 1442.908, 2012-09 , 1445.771, 2012-10 , 1448.762, 2012-11 , 1450.962, 2012-12 , na, , na, , na, , na,
2012-03-15 Th |, 1429.465, 2012-04 , 1433.732, 2012-05 , 1437.927, 2012-06 , 1440.562, 2012-07 , 1444.098, 2012-08 , 1447.768, 2012-09 , 1450.710, 2012-10 , 1453.076, 2012-11 , 1454.733, 2012-12 , na, , na, , na, , na,
2012-03-14 We |, 1426.064, 2012-04 , 1430.533, 2012-05 , 1434.967, 2012-06 , 1437.422, 2012-07 , 1440.658, 2012-08 , 1444.010, 2012-09 , 1446.704, 2012-10 , 1449.044, 2012-11 , 1450.494, 2012-12 , na, , na, , na, , na,
2012-03-13 Tu |, 1429.847, 2012-04 , 1434.227, 2012-05 , 1438.661, 2012-06 , 1441.283, 2012-07 , 1444.560, 2012-08 , 1447.804, 2012-09 , 1450.461, 2012-10 , 1452.729, 2012-11 , 1454.075, 2012-12 , na, , na, , na, , na,
2012-03-12 Mo |, 1430.974, 2012-04 , 1435.295, 2012-05 , 1439.625, 2012-06 , 1442.245, 2012-07 , 1445.426, 2012-08 , 1448.537, 2012-09 , 1451.073, 2012-10 , 1453.465, 2012-11 , 1454.979, 2012-12 , na, , na, , na, , na,
2012-03-09 Fr |, 1417.334, 2012-04 , 1421.451, 2012-05 , 1425.668, 2012-06 , 1428.161, 2012-07 , 1431.402, 2012-08 , 1434.757, 2012-09 , 1437.487, 2012-10 , 1439.732, 2012-11 , 1441.330, 2012-12 , na, , na, , na, , na,
2012-03-08 Th |, 1394.442, 2012-04 , 1398.172, 2012-05 , 1402.040, 2012-06 , 1404.277, 2012-07 , 1407.225, 2012-08 , 1410.364, 2012-09 , 1412.669, 2012-10 , 1415.095, 2012-11 , 1416.716, 2012-12 , na, , na, , na, , na,
2012-03-07 We |, 1372.426, 2012-04 , 1376.103, 2012-05 , 1379.870, 2012-06 , 1382.282, 2012-07 , 1385.390, 2012-08 , 1388.581, 2012-09 , 1391.132, 2012-10 , 1393.822, 2012-11 , 1395.837, 2012-12 , na, , na, , na, , na,
2012-03-06 Tu |, 1359.310, 2012-04 , 1362.831, 2012-05 , 1366.714, 2012-06 , 1368.900, 2012-07 , 1371.993, 2012-08 , 1375.126, 2012-09 , 1377.640, 2012-10 , 1380.466, 2012-11 , 1382.699, 2012-12 , na, , na, , na, , na,
2012-03-05 Mo |, 1355.459, 2012-04 , 1358.839, 2012-05 , 1362.796, 2012-06 , 1364.952, 2012-07 , 1368.126, 2012-08 , 1371.336, 2012-09 , 1373.897, 2012-10 , 1376.623, 2012-11 , 1378.597, 2012-12 , na, , na, , na, , na,
2012-03-02 Fr |, 1354.561, 2012-04 , 1358.046, 2012-05 , 1362.113, 2012-06 , 1364.360, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-01 Th |, 1336.304, 2012-03 , 1349.451, 2012-04 , 1353.470, 2012-05 , 1358.124, 2012-06 , 1360.715, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-29 We |, 1336.304, 2012-03 , 1345.482, 2012-04 , 1349.575, 2012-05 , 1354.238, 2012-06 , 1357.164, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, 1320.531, 2012-03 , 1325.673, 2012-04 , 1329.630, 2012-05 , 1334.196, 2012-06 , 1337.070, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, 1328.506, 2012-03 , 1333.746, 2012-04 , 1337.752, 2012-05 , 1342.254, 2012-06 , 1345.291, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, 1322.362, 2012-03 , 1327.248, 2012-04 , 1330.763, 2012-05 , 1335.236, 2012-06 , 1337.697, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 1351.415, 2012-03 , 1356.088, 2012-04 , 1359.531, 2012-05 , 1363.213, 2012-06 , 1365.241, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-09 Th |, 1355.490, 2012-03 , 1359.882, 2012-04 , 1363.108, 2012-05 , 1366.642, 2012-06 , 1368.773, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-08 We |, 1358.722, 2012-03 , 1362.936, 2012-04 , 1366.017, 2012-05 , 1369.600, 2012-06 , 1371.609, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, 1365.739, 2012-03 , 1369.857, 2012-04 , 1372.961, 2012-05 , 1376.577, 2012-06 , 1378.755, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, 1365.545, 2012-03 , 1369.822, 2012-04 , 1373.165, 2012-05 , 1376.930, 2012-06 , 1378.983, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 1355.597, 2012-03 , 1360.128, 2012-04 , 1363.523, 2012-05 , 1367.366, 2012-06 , 1369.519, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 1346.103, 2012-03 , 1350.560, 2012-04 , 1353.922, 2012-05 , 1357.706, 2012-06 , 1359.808, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-01 We |, 1337.641, 2012-02 , 1350.811, 2012-03 , 1355.237, 2012-04 , 1358.625, 2012-05 , 1362.366, 2012-06 , 1364.584, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, 1337.641, 2012-02 , 1347.892, 2012-03 , 1352.401, 2012-04 , 1355.766, 2012-05 , 1359.382, 2012-06 , 1362.288, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, 1350.301, 2012-02 , 1355.152, 2012-03 , 1359.774, 2012-04 , 1363.170, 2012-05 , 1366.805, 2012-06 , 1369.736, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 1345.096, 2012-02 , 1349.250, 2012-03 , 1353.800, 2012-04 , 1356.980, 2012-05 , 1360.573, 2012-06 , 1363.493, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 1346.859, 2012-02 , 1350.507, 2012-03 , 1354.714, 2012-04 , 1357.412, 2012-05 , 1360.737, 2012-06 , 1363.340, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 1339.158, 2012-02 , 1342.679, 2012-03 , 1346.632, 2012-04 , 1349.244, 2012-05 , 1352.565, 2012-06 , 1355.149, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 1333.861, 2012-02 , 1337.171, 2012-03 , 1340.966, 2012-04 , 1343.724, 2012-05 , 1347.204, 2012-06 , 1349.965, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 1334.118, 2012-02 , 1337.562, 2012-03 , 1341.431, 2012-04 , 1344.393, 2012-05 , 1347.993, 2012-06 , 1350.907, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 1340.034, 2012-02 , 1343.505, 2012-03 , 1347.476, 2012-04 , 1350.457, 2012-05 , 1354.157, 2012-06 , 1357.232, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 1329.330, 2012-02 , 1332.967, 2012-03 , 1336.996, 2012-04 , 1340.133, 2012-05 , 1344.162, 2012-06 , 1347.388, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 1323.869, 2012-02 , 1327.440, 2012-03 , 1331.480, 2012-04 , 1334.741, 2012-05 , 1338.823, 2012-06 , 1342.169, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 1319.672, 2012-02 , 1323.152, 2012-03 , 1327.250, 2012-04 , 1330.509, 2012-05 , 1334.571, 2012-06 , 1337.856, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 1318.088, 2012-02 , 1321.595, 2012-03 , 1325.812, 2012-04 , 1328.993, 2012-05 , 1333.109, 2012-06 , 1336.458, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 1316.618, 2012-02 , 1320.092, 2012-03 , 1324.185, 2012-04 , 1327.359, 2012-05 , 1331.462, 2012-06 , 1334.902, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 1326.289, 2012-02 , 1329.702, 2012-03 , 1333.680, 2012-04 , 1336.787, 2012-05 , 1340.633, 2012-06 , 1343.886, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 1327.012, 2012-02 , 1330.415, 2012-03 , 1334.373, 2012-04 , 1337.353, 2012-05 , 1341.248, 2012-06 , 1344.358, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 1344.487, 2012-02 , 1347.891, 2012-03 , 1351.706, 2012-04 , 1354.809, 2012-05 , 1358.621, 2012-06 , 1361.701, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 1354.064, 2012-02 , 1357.410, 2012-03 , 1361.284, 2012-04 , 1364.388, 2012-05 , 1368.336, 2012-06 , 1371.560, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 1344.398, 2012-02 , 1347.717, 2012-03 , 1351.596, 2012-04 , 1354.742, 2012-05 , 1358.754, 2012-06 , 1362.104, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 1338.776, 2012-02 , 1342.017, 2012-03 , 1345.754, 2012-04 , 1348.764, 2012-05 , 1352.489, 2012-06 , 1355.556, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 1342.728, 2012-02 , 1345.923, 2012-03 , 1349.628, 2012-04 , 1352.536, 2012-05 , 1356.038, 2012-06 , 1358.959, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 1344.144, 2012-01 , 1346.131, 2012-02 , 1349.102, 2012-03 , 1352.615, 2012-04 , 1355.251, 2012-05 , 1358.641, 2012-06 , 1361.337, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 1342.903, 2012-01 , 1337.825, 2012-02 , 1340.807, 2012-03 , 1344.276, 2012-04 , 1346.847, 2012-05 , 1350.295, 2012-06 , 1353.079, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 1340.435, 2012-01 , 1344.304, 2012-02 , 1347.100, 2012-03 , 1350.556, 2012-04 , 1353.191, 2012-05 , 1356.626, 2012-06 , 1359.457, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 1325.400, 2012-01 , 1329.300, 2012-02 , 1332.082, 2012-03 , 1335.383, 2012-04 , 1337.961, 2012-05 , 1341.375, 2012-06 , 1344.140, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 1343.383, 2012-01 , 1347.459, 2012-02 , 1350.253, 2012-03 , 1353.691, 2012-04 , 1356.398, 2012-05 , 1359.974, 2012-06 , 1362.854, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 1343.983, 2012-01 , 1348.013, 2012-02 , 1350.786, 2012-03 , 1354.128, 2012-04 , 1356.643, 2012-05 , 1360.074, 2012-06 , 1362.685, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 1339.260, 2012-01 , 1343.113, 2012-02 , 1345.725, 2012-03 , 1348.960, 2012-04 , 1351.388, 2012-05 , 1354.673, 2012-06 , 1357.196, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 1340.504, 2012-01 , 1344.403, 2012-02 , 1346.932, 2012-03 , 1350.130, 2012-04 , 1352.369, 2012-05 , 1355.476, 2012-06 , 1357.802, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, 1337.161, 2012-01 , 1341.171, 2012-02 , 1343.515, 2012-03 , 1346.606, 2012-04 , 1348.822, 2012-05 , 1351.828, 2012-06 , 1354.159, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, 1348.909, 2012-01 , 1353.148, 2012-02 , 1355.552, 2012-03 , 1358.651, 2012-04 , 1360.884, 2012-05 , 1363.937, 2012-06 , 1366.262, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, 1342.140, 2012-01 , 1346.497, 2012-02 , 1349.125, 2012-03 , 1352.194, 2012-04 , 1354.549, 2012-05 , 1357.689, 2012-06 , 1360.131, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-15 Th |, 1346.048, 2012-01 , 1350.393, 2012-02 , 1352.889, 2012-03 , 1356.120, 2012-04 , 1358.475, 2012-05 , 1361.749, 2012-06 , 1364.218, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-14 We |, 1350.378, 2012-01 , 1354.842, 2012-02 , 1357.588, 2012-03 , 1360.497, 2012-04 , 1362.769, 2012-05 , 1365.908, 2012-06 , 1368.288, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, 1349.243, 2012-01 , 1354.062, 2012-02 , 1356.895, 2012-03 , 1359.684, 2012-04 , 1362.074, 2012-05 , 1365.258, 2012-06 , 1367.706, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, 1331.751, 2012-01 , 1336.622, 2012-02 , 1339.359, 2012-03 , 1342.194, 2012-04 , 1344.452, 2012-05 , 1347.556, 2012-06 , 1349.903, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, 1330.294, 2012-01 , 1335.197, 2012-02 , 1337.886, 2012-03 , 1340.766, 2012-04 , 1343.026, 2012-05 , 1346.024, 2012-06 , 1348.370, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-08 Th |, 1328.351, 2012-01 , 1333.145, 2012-02 , 1335.829, 2012-03 , 1338.722, 2012-04 , 1340.854, 2012-05 , 1343.824, 2012-06 , 1346.016, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-07 We |, 1330.464, 2012-01 , 1335.130, 2012-02 , 1337.855, 2012-03 , 1340.606, 2012-04 , 1342.594, 2012-05 , 1345.421, 2012-06 , 1347.550, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 1333.748, 2012-01 , 1338.358, 2012-02 , 1341.183, 2012-03 , 1343.668, 2012-04 , 1345.723, 2012-05 , 1348.634, 2012-06 , 1350.762, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, 1326.358, 2012-01 , 1330.775, 2012-02 , 1333.336, 2012-03 , 1335.695, 2012-04 , 1337.527, 2012-05 , 1340.120, 2012-06 , 1342.043, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 1329.556, 2012-01 , 1334.078, 2012-02 , 1336.682, 2012-03 , 1338.989, 2012-04 , 1340.732, 2012-05 , 1343.309, 2012-06 , 1345.204, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 1334.409, 2011-12 , 1324.521, 2012-01 , 1329.012, 2012-02 , 1331.731, 2012-03 , 1334.113, 2012-04 , 1335.936, 2012-05 , 1338.524, 2012-06 , 1340.419, 2012-07 , na, , na, , na, , na, , na,
2011-11-30 We |, 1334.409, 2011-12 , 1328.774, 2012-01 , 1332.833, 2012-02 , 1335.294, 2012-03 , 1337.601, 2012-04 , 1338.943, 2012-05 , 1341.110, 2012-06 , 1342.609, 2012-07 , na, , na, , na, , na, , na,
2011-11-29 Tu |, 1324.304, 2011-12 , 1329.145, 2012-01 , 1332.807, 2012-02 , 1334.988, 2012-03 , 1337.148, 2012-04 , 1338.564, 2012-05 , 1340.725, 2012-06 , 1342.198, 2012-07 , na, , na, , na, , na, , na,
2011-11-28 Mo |, 1323.340, 2011-12 , 1327.637, 2012-01 , 1331.278, 2012-02 , 1333.465, 2012-03 , 1335.427, 2012-04 , 1337.011, 2012-05 , 1339.324, 2012-06 , 1341.020, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 Fr |, 1320.766, 2011-12 , 1325.203, 2012-01 , 1328.960, 2012-02 , 1331.032, 2012-03 , 1333.312, 2012-04 , 1335.060, 2012-05 , 1337.562, 2012-06 , 1339.388, 2012-07 , na, , na, , na, , na, , na,
2011-11-24 Th |, 1330.729, 2011-12 , 1335.285, 2012-01 , 1339.271, 2012-02 , 1341.641, 2012-03 , 1344.102, 2012-04 , 1346.054, 2012-05 , 1348.743, 2012-06 , 1350.811, 2012-07 , na, , na, , na, , na, , na,
2011-11-23 We |, 1315.242, 2011-12 , 1319.939, 2012-01 , 1323.948, 2012-02 , 1326.412, 2012-03 , 1329.131, 2012-04 , 1331.280, 2012-05 , 1334.314, 2012-06 , 1336.477, 2012-07 , na, , na, , na, , na, , na,
2011-11-22 Tu |, 1294.816, 2011-12 , 1299.394, 2012-01 , 1303.514, 2012-02 , 1305.920, 2012-03 , 1308.749, 2012-04 , 1311.032, 2012-05 , 1314.107, 2012-06 , 1316.523, 2012-07 , na, , na, , na, , na, , na,
2011-11-21 Mo |, 1293.080, 2011-12 , 1297.193, 2012-01 , 1301.146, 2012-02 , 1303.597, 2012-03 , 1306.239, 2012-04 , 1308.534, 2012-05 , 1311.483, 2012-06 , 1313.882, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 Fr |, 1297.474, 2011-12 , 1301.312, 2012-01 , 1305.374, 2012-02 , 1307.727, 2012-03 , 1310.094, 2012-04 , 1312.137, 2012-05 , 1314.944, 2012-06 , 1316.955, 2012-07 , na, , na, , na, , na, , na,
2011-11-17 Th |, 1300.928, 2011-12 , 1304.834, 2012-01 , 1308.840, 2012-02 , 1311.143, 2012-03 , 1313.660, 2012-04 , 1315.682, 2012-05 , 1318.568, 2012-06 , 1320.671, 2012-07 , na, , na, , na, , na, , na,
2011-11-16 We |, 1308.402, 2011-12 , 1312.451, 2012-01 , 1316.604, 2012-02 , 1319.010, 2012-03 , 1321.455, 2012-04 , 1323.598, 2012-05 , 1326.503, 2012-06 , 1328.748, 2012-07 , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 1309.866, 2011-12 , 1313.899, 2012-01 , 1318.053, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 1302.079, 2011-12 , 1306.100, 2012-01 , 1310.254, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 1304.796, 2011-12 , 1308.832, 2012-01 , 1312.964, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-09 We |, 1304.859, 2011-12 , 1308.800, 2012-01 , 1312.855, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-08 Tu |, 1304.959, 2011-12 , 1308.939, 2012-01 , 1313.169, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, 1304.823, 2011-12 , 1308.827, 2012-01 , 1313.152, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, 1297.785, 2011-12 , 1301.879, 2012-01 , 1306.365, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-03 Th |, 1302.887, 2011-12 , 1306.891, 2012-01 , 1311.315, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 1282.217, 2011-11 , 1282.911, 2011-12 , 1287.063, 2012-01 , 1291.484, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, 1282.217, 2011-11 , 1288.176, 2011-12 , 1292.265, 2012-01 , 1296.493, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, 1287.898, 2011-11 , 1292.760, 2011-12 , 1296.784, 2012-01 , 1300.854, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-27 Th |, 1299.356, 2011-11 , 1303.463, 2011-12 , 1307.569, 2012-01 , 1311.845, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-26 We |, 1311.431, 2011-11 , 1315.540, 2011-12 , 1319.575, 2012-01 , 1323.626, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, 1311.997, 2011-11 , 1315.763, 2011-12 , 1319.631, 2012-01 , 1323.533, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, 1307.586, 2011-11 , 1311.336, 2011-12 , 1315.107, 2012-01 , 1319.011, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, 1299.262, 2011-11 , 1302.900, 2011-12 , 1306.708, 2012-01 , 1310.563, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-20 Th |, 1308.173, 2011-11 , 1311.843, 2011-12 , 1315.680, 2012-01 , 1319.544, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-19 We |, 1324.815, 2011-11 , 1328.617, 2011-12 , 1332.420, 2012-01 , 1336.379, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 1314.354, 2011-11 , 1318.244, 2011-12 , 1322.000, 2012-01 , 1325.795, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, 1315.320, 2011-11 , 1319.111, 2011-12 , 1322.646, 2012-01 , 1326.189, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, 1308.717, 2011-11 , 1312.274, 2011-12 , 1315.616, 2012-01 , 1319.417, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-13 Th |, 1315.764, 2011-11 , 1319.479, 2011-12 , 1323.015, 2012-01 , 1326.683, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 1323.266, 2011-11 , 1326.894, 2011-12 , 1330.335, 2012-01 , 1334.008, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 1324.640, 2011-11 , 1328.153, 2011-12 , 1331.554, 2012-01 , 1335.334, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, 1324.220, 2011-11 , 1327.832, 2011-12 , 1331.125, 2012-01 , 1334.899, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, 1332.166, 2011-11 , 1335.808, 2011-12 , 1338.979, 2012-01 , 1342.869, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, 1356.516, 2011-11 , 1359.965, 2011-12 , 1362.725, 2012-01 , 1366.004, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 1359.246, 2011-11 , 1362.007, 2011-12 , 1364.450, 2012-01 , 1367.108, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, 1340.877, 2011-10 , 1351.263, 2011-11 , 1354.224, 2011-12 , 1356.337, 2012-01 , 1358.793, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 1340.877, 2011-10 , 1363.256, 2011-11 , 1366.241, 2011-12 , 1368.976, 2012-01 , 1371.678, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, 1351.887, 2011-10 , 1356.700, 2011-11 , 1360.064, 2011-12 , 1363.017, 2012-01 , 1366.050, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, 1354.872, 2011-10 , 1359.218, 2011-11 , 1362.700, 2011-12 , 1365.156, 2012-01 , 1368.279, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, 1352.241, 2011-10 , 1356.146, 2011-11 , 1359.540, 2011-12 , 1362.043, 2012-01 , 1365.103, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, 1347.024, 2011-10 , 1350.199, 2011-11 , 1353.089, 2011-12 , 1355.255, 2012-01 , 1357.546, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 1354.092, 2011-10 , 1357.062, 2011-11 , 1359.737, 2011-12 , 1361.553, 2012-01 , 1363.885, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, 1355.891, 2011-10 , 1359.015, 2011-11 , 1361.839, 2011-12 , 1364.240, 2012-01 , 1366.979, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, 1373.491, 2011-10 , 1377.527, 2011-11 , 1381.143, 2011-12 , 1384.916, 2012-01 , 1388.563, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, 1360.877, 2011-10 , 1364.871, 2011-11 , 1368.507, 2011-12 , 1372.377, 2012-01 , 1376.045, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, 1354.929, 2011-10 , 1359.101, 2011-11 , 1362.959, 2011-12 , 1366.688, 2012-01 , 1370.405, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, 1326.039, 2011-10 , 1329.808, 2011-11 , 1333.227, 2011-12 , 1336.690, 2012-01 , 1340.171, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, 1325.371, 2011-10 , 1329.017, 2011-11 , 1332.313, 2011-12 , 1335.077, 2012-01 , 1338.299, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, 1333.444, 2011-10 , 1337.062, 2011-11 , 1340.386, 2011-12 , 1343.278, 2012-01 , 1346.503, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, 1331.023, 2011-10 , 1334.796, 2011-11 , 1338.241, 2011-12 , 1341.181, 2012-01 , 1344.609, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, 1328.404, 2011-10 , 1332.378, 2011-11 , 1335.921, 2011-12 , 1339.004, 2012-01 , 1342.581, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 1332.631, 2011-10 , 1336.622, 2011-11 , 1340.062, 2011-12 , 1343.594, 2012-01 , 1347.367, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, 1329.919, 2011-10 , 1333.822, 2011-11 , 1337.207, 2011-12 , 1340.501, 2012-01 , 1344.188, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 1330.201, 2011-10 , 1333.993, 2011-11 , 1337.443, 2011-12 , 1340.534, 2012-01 , 1344.060, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, 1321.914, 2011-10 , 1325.761, 2011-11 , 1329.044, 2011-12 , 1332.298, 2012-01 , 1335.807, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 1324.863, 2011-10 , 1328.571, 2011-11 , 1331.957, 2011-12 , 1335.252, 2012-01 , 1338.835, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 1285.026, 2011-09 , 1308.955, 2011-10 , 1312.397, 2011-11 , 1315.485, 2011-12 , 1318.680, 2012-01 , 1322.015, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 1285.026, 2011-09 , 1292.231, 2011-10 , 1295.770, 2011-11 , 1299.315, 2011-12 , 1303.242, 2012-01 , 1307.016, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-30 Tu |, 1267.709, 2011-09 , 1271.026, 2011-10 , 1274.782, 2011-11 , 1278.472, 2011-12 , 1282.618, 2012-01 , 1286.496, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, 1280.003, 2011-09 , 1283.562, 2011-10 , 1287.165, 2011-11 , 1290.879, 2011-12 , 1295.260, 2012-01 , 1299.281, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, 1284.674, 2011-09 , 1288.234, 2011-10 , 1291.981, 2011-11 , 1295.731, 2011-12 , 1300.005, 2012-01 , 1304.084, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-25 Th |, 1287.648, 2011-09 , 1291.684, 2011-10 , 1295.524, 2011-11 , 1299.201, 2011-12 , 1303.191, 2012-01 , 1307.430, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-24 We |, 1292.407, 2011-09 , 1296.454, 2011-10 , 1300.236, 2011-11 , 1304.102, 2011-12 , 1308.026, 2012-01 , 1312.244, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-23 Tu |, 1299.140, 2011-09 , 1303.441, 2011-10 , 1307.309, 2011-11 , 1311.519, 2011-12 , 1315.310, 2012-01 , 1319.829, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-22 Mo |, 1300.459, 2011-09 , 1304.813, 2011-10 , 1308.874, 2011-11 , 1312.848, 2011-12 , 1316.651, 2012-01 , 1321.196, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, 1304.132, 2011-09 , 1308.441, 2011-10 , 1312.566, 2011-11 , 1316.410, 2011-12 , 1320.173, 2012-01 , 1324.632, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-18 Th |, 1302.817, 2011-09 , 1307.250, 2011-10 , 1311.446, 2011-11 , 1315.244, 2011-12 , 1319.377, 2012-01 , 1323.932, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-17 We |, 1304.318, 2011-09 , 1308.525, 2011-10 , 1312.816, 2011-11 , 1316.709, 2011-12 , 1321.284, 2012-01 , 1326.101, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-16 Tu |, 1300.639, 2011-09 , 1305.268, 2011-10 , 1309.741, 2011-11 , 1314.019, 2011-12 , 1318.959, 2012-01 , 1323.910, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-15 Mo |, 1305.488, 2011-09 , 1310.315, 2011-10 , 1315.029, 2011-11 , 1319.287, 2011-12 , 1324.642, 2012-01 , 1329.693, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-12 Fr |, 1317.591, 2011-09 , 1322.612, 2011-10 , 1327.260, 2011-11 , 1331.340, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-11 Th |, 1326.983, 2011-09 , 1331.669, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-10 We |, 1313.973, 2011-09 , 1318.447, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-09 Tu |, 1314.742, 2011-09 , 1318.940, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-08 Mo |, 1309.047, 2011-09 , 1313.127, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-05 Fr |, 1324.403, 2011-09 , 1328.248, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-04 Th |, 1323.857, 2011-09 , 1327.999, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-03 We |, 1325.159, 2011-09 , 1329.261, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-02 Tu |, 1334.037, 2011-09 , 1338.314, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-01 Mo |, 1326.181, 2011-08 , 1335.496, 2011-09 , 1339.782, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-29 Fr |, 1326.181, 2011-08 , 1328.215, 2011-09 , 1332.439, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-28 Th |, 1337.018, 2011-08 , 1343.595, 2011-09 , 1348.427, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-27 We |, 1335.184, 2011-08 , 1339.874, 2011-09 , 1343.557, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-26 Tu |, 1323.555, 2011-08 , 1327.181, 2011-09 , 1330.464, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-25 Mo |, 1324.240, 2011-08 , 1328.012, 2011-09 , 1331.257, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-22 Fr |, 1334.851, 2011-08 , 1339.047, 2011-09 , 1342.605, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-21 Th |, 1341.339, 2011-08 , 1345.681, 2011-09 , 1349.167, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-20 We |, 1338.715, 2011-08 , 1343.348, 2011-09 , 1347.104, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-19 Tu |, 1343.971, 2011-08 , 1348.707, 2011-09 , 1352.473, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-18 Mo |, 1345.319, 2011-08 , 1350.136, 2011-09 , 1354.152, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-15 Fr |, 1342.309, 2011-08 , 1347.333, 2011-09 , 1351.607, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-14 Th |, 1346.207, 2011-08 , 1351.397, 2011-09 , 1355.674, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-13 We |, 1348.689, 2011-08 , 1354.029, 2011-09 , 1358.439, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-12 Tu |, 1342.475, 2011-08 , 1347.486, 2011-09 , 1351.471, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-11 Mo |, 1345.838, 2011-08 , 1350.312, 2011-09 , 1354.027, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-08 Fr |, 1350.262, 2011-08 , 1355.744, 2011-09 , 1359.998, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-07 Th |, 1350.843, 2011-08 , 1355.754, 2011-09 , 1359.415, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-06 We |, 1351.840, 2011-08 , 1356.559, 2011-09 , 1360.151, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-05 Tu |, 1346.932, 2011-08 , 1351.243, 2011-09 , 1354.465, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-04 Mo |, 1343.261, 2011-08 , 1347.569, 2011-09 , 1350.710, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-01 Fr |, 1331.213, 2011-07 , 1342.608, 2011-08 , 1347.157, 2011-09 , 1350.503, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-30 Th |, 1331.213, 2011-07 , 1335.969, 2011-08 , 1340.923, 2011-09 , 1344.629, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-29 We |, 1335.764, 2011-07 , 1340.075, 2011-08 , 1345.217, 2011-09 , 1349.101, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-28 Tu |, 1333.844, 2011-07 , 1338.339, 2011-08 , 1343.708, 2011-09 , 1347.610, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-27 Mo |, 1341.903, 2011-07 , 1346.487, 2011-08 , 1352.083, 2011-09 , 1355.930, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-24 Fr |, 1347.563, 2011-07 , 1351.818, 2011-08 , 1357.248, 2011-09 , 1361.087, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-22 We |, 1349.597, 2011-07 , 1353.832, 2011-08 , 1359.271, 2011-09 , 1363.016, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-21 Tu |, 1348.858, 2011-07 , 1353.101, 2011-08 , 1358.407, 2011-09 , 1362.207, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-20 Mo |, 1345.202, 2011-07 , 1349.339, 2011-08 , 1354.559, 2011-09 , 1358.509, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-17 Fr |, 1343.066, 2011-07 , 1346.769, 2011-08 , 1351.842, 2011-09 , 1355.581, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-16 Th |, 1345.489, 2011-07 , 1349.106, 2011-08 , 1354.092, 2011-09 , 1357.855, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-15 We |, 1341.770, 2011-07 , 1345.342, 2011-08 , 1350.382, 2011-09 , 1354.178, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-14 Tu |, 1344.068, 2011-07 , 1347.722, 2011-08 , 1352.807, 2011-09 , 1356.578, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-13 Mo |, 1341.331, 2011-07 , 1344.909, 2011-08 , 1349.827, 2011-09 , 1353.612, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-10 Fr |, 1346.675, 2011-07 , 1350.140, 2011-08 , 1355.065, 2011-09 , 1358.727, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-09 Th |, 1350.837, 2011-07 , 1354.129, 2011-08 , 1358.953, 2011-09 , 1362.581, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-08 We |, 1339.559, 2011-07 , 1342.659, 2011-08 , 1347.120, 2011-09 , 1350.692, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-07 Tu |, 1348.422, 2011-07 , 1351.071, 2011-08 , 1355.434, 2011-09 , 1358.928, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-06 Mo |, 1351.134, 2011-07 , 1353.932, 2011-08 , 1358.244, 2011-09 , 1361.675, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, 1354.336, 2011-07 , 1357.218, 2011-08 , 1361.658, 2011-09 , 1365.258, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-02 Th |, 1360.467, 2011-07 , 1362.963, 2011-08 , 1367.556, 2011-09 , 1370.768, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-01 We |, 1365.025, 2011-06 , 1366.369, 2011-07 , 1368.956, 2011-08 , 1373.730, 2011-09 , 1376.930, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-31 Tu |, 1365.025, 2011-06 , 1369.677, 2011-07 , 1372.537, 2011-08 , 1377.139, 2011-09 , 1380.629, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-30 Mo |, 1373.477, 2011-06 , 1378.680, 2011-07 , 1382.329, 2011-08 , 1387.438, 2011-09 , 1391.614, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, 1376.815, 2011-06 , 1381.697, 2011-07 , 1385.403, 2011-08 , 1390.829, 2011-09 , 1395.164, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-26 Th |, 1386.004, 2011-06 , 1390.200, 2011-07 , 1393.595, 2011-08 , 1398.749, 2011-09 , 1402.229, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-25 We |, 1394.608, 2011-06 , 1397.925, 2011-07 , 1400.844, 2011-08 , 1405.724, 2011-09 , 1409.420, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-24 Tu |, 1390.678, 2011-06 , 1393.903, 2011-07 , 1396.944, 2011-08 , 1401.732, 2011-09 , 1405.550, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-23 Mo |, 1391.240, 2011-06 , 1394.633, 2011-07 , 1397.638, 2011-08 , 1402.470, 2011-09 , 1406.363, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 Fr |, 1389.671, 2011-06 , 1392.839, 2011-07 , 1395.742, 2011-08 , 1400.647, 2011-09 , 1404.116, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-19 Th |, 1389.433, 2011-06 , 1392.578, 2011-07 , 1395.577, 2011-08 , 1400.395, 2011-09 , 1403.711, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-18 We |, 1375.029, 2011-06 , 1378.352, 2011-07 , 1381.350, 2011-08 , 1386.291, 2011-09 , 1389.918, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-17 Tu |, 1385.181, 2011-06 , 1388.625, 2011-07 , 1391.988, 2011-08 , 1397.268, 2011-09 , 1400.851, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-16 Mo |, 1393.492, 2011-06 , 1397.190, 2011-07 , 1400.752, 2011-08 , 1406.110, 2011-09 , 1409.797, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 Fr |, 1393.686, 2011-06 , 1397.174, 2011-07 , 1400.546, 2011-08 , 1405.778, 2011-09 , 1409.466, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-12 Th |, 1395.510, 2011-06 , 1398.130, 2011-07 , 1400.895, 2011-08 , 1405.754, 2011-09 , 1409.696, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-11 We |, 1391.162, 2011-06 , 1393.540, 2011-07 , 1396.113, 2011-08 , 1400.984, 2011-09 , 1404.999, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-10 Tu |, 1392.257, 2011-06 , 1394.142, 2011-07 , 1396.657, 2011-08 , 1401.002, 2011-09 , 1404.883, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-09 Mo |, 1393.050, 2011-06 , 1394.959, 2011-07 , 1397.445, 2011-08 , 1401.880, 2011-09 , 1405.508, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 Fr |, 1391.253, 2011-06 , 1393.291, 2011-07 , 1395.838, 2011-08 , 1399.840, 2011-09 , 1403.352, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-05 Th |, 1387.388, 2011-06 , 1389.991, 2011-07 , 1392.668, 2011-08 , 1397.170, 2011-09 , 1401.347, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-04 We |, 1384.414, 2011-06 , 1386.676, 2011-07 , 1388.978, 2011-08 , 1392.899, 2011-09 , 1396.142, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-03 Tu |, 1374.146, 2011-06 , 1375.689, 2011-07 , 1377.554, 2011-08 , 1381.543, 2011-09 , 1384.785, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-02 Mo |, 1364.291, 2011-05 , 1366.674, 2011-06 , 1367.339, 2011-07 , 1368.750, 2011-08 , 1372.403, 2011-09 , 1375.499, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-29 Fr |, 1364.291, 2011-05 , 1362.860, 2011-06 , 1363.958, 2011-07 , 1365.817, 2011-08 , 1369.626, 2011-09 , 1372.720, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-28 Th |, 1366.827, 2011-05 , 1362.586, 2011-06 , 1363.720, 2011-07 , 1365.286, 2011-08 , 1369.482, 2011-09 , 1372.890, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-27 We |, 1357.981, 2011-05 , 1357.598, 2011-06 , 1359.351, 2011-07 , 1361.218, 2011-08 , 1365.343, 2011-09 , 1368.636, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-26 Tu |, 1348.585, 2011-05 , 1349.836, 2011-06 , 1352.229, 2011-07 , 1354.988, 2011-08 , 1359.807, 2011-09 , 1363.863, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-25 Mo |, 1352.523, 2011-05 , 1354.038, 2011-06 , 1357.059, 2011-07 , 1360.094, 2011-08 , 1364.872, 2011-09 , 1368.782, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 1350.103, 2011-05 , 1351.255, 2011-06 , 1354.239, 2011-07 , 1357.441, 2011-08 , 1361.644, 2011-09 , 1364.991, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-19 Tu |, 1346.771, 2011-05 , 1348.905, 2011-06 , 1352.177, 2011-07 , 1355.199, 2011-08 , 1360.462, 2011-09 , 1364.906, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-18 Mo |, 1352.347, 2011-05 , 1355.517, 2011-06 , 1359.281, 2011-07 , 1362.876, 2011-08 , 1368.429, 2011-09 , 1373.026, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-15 Fr |, 1350.484, 2011-05 , 1353.884, 2011-06 , 1357.841, 2011-07 , 1361.607, 2011-08 , 1367.276, 2011-09 , 1371.981, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-14 Th |, 1346.935, 2011-05 , 1350.369, 2011-06 , 1354.679, 2011-07 , 1358.447, 2011-08 , 1364.224, 2011-09 , 1369.047, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-13 We |, 1349.137, 2011-05 , 1353.006, 2011-06 , 1357.377, 2011-07 , 1361.626, 2011-08 , 1367.313, 2011-09 , 1372.001, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-12 Tu |, 1343.927, 2011-05 , 1347.741, 2011-06 , 1351.951, 2011-07 , 1355.584, 2011-08 , 1361.081, 2011-09 , 1365.660, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-11 Mo |, 1344.050, 2011-05 , 1347.665, 2011-06 , 1351.818, 2011-07 , 1355.466, 2011-08 , 1360.873, 2011-09 , 1365.335, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-08 Fr |, 1338.574, 2011-05 , 1342.482, 2011-06 , 1346.660, 2011-07 , 1350.509, 2011-08 , 1356.010, 2011-09 , 1360.612, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-07 Th |, 1343.461, 2011-05 , 1347.337, 2011-06 , 1351.565, 2011-07 , 1355.451, 2011-08 , 1361.111, 2011-09 , 1365.779, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-06 We |, 1367.599, 2011-05 , 1371.914, 2011-06 , 1376.442, 2011-07 , 1380.405, 2011-08 , 1386.449, 2011-09 , 1391.532, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-05 Tu |, 1362.169, 2011-05 , 1366.835, 2011-06 , 1371.692, 2011-07 , 1375.936, 2011-08 , 1382.106, 2011-09 , 1387.199, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, 1357.963, 2011-05 , 1362.715, 2011-06 , 1367.540, 2011-07 , 1372.110, 2011-08 , 1378.093, 2011-09 , 1383.062, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-01 Fr |, 1367.822, 2011-04 , 1363.207, 2011-05 , 1368.081, 2011-06 , 1372.967, 2011-07 , 1377.492, 2011-08 , 1383.503, 2011-09 , 1388.487, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-31 Th |, 1367.822, 2011-04 , 1374.075, 2011-05 , 1379.184, 2011-06 , 1384.287, 2011-07 , 1389.169, 2011-08 , 1395.174, 2011-09 , 1400.195, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-30 We |, 1367.682, 2011-04 , 1371.255, 2011-05 , 1376.578, 2011-06 , 1381.803, 2011-07 , 1386.883, 2011-08 , 1393.098, 2011-09 , 1398.287, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-29 Tu |, 1382.297, 2011-04 , 1385.364, 2011-05 , 1390.786, 2011-06 , 1396.174, 2011-07 , 1401.421, 2011-08 , 1407.824, 2011-09 , 1413.218, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-28 Mo |, 1389.698, 2011-04 , 1392.424, 2011-05 , 1397.728, 2011-06 , 1402.841, 2011-07 , 1407.998, 2011-08 , 1414.375, 2011-09 , 1419.556, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-25 Fr |, 1385.358, 2011-04 , 1388.225, 2011-05 , 1393.692, 2011-06 , 1399.067, 2011-07 , 1404.349, 2011-08 , 1410.883, 2011-09 , 1416.201, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-24 Th |, 1387.332, 2011-04 , 1390.342, 2011-05 , 1395.795, 2011-06 , 1401.272, 2011-07 , 1418.406, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-23 We |, 1385.376, 2011-04 , 1388.311, 2011-05 , 1393.860, 2011-06 , 1399.425, 2011-07 , 1416.789, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-22 Tu |, 1389.615, 2011-04 , 1392.362, 2011-05 , 1397.948, 2011-06 , 1403.371, 2011-07 , 1420.692, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-21 Mo |, 1391.120, 2011-04 , 1393.992, 2011-05 , 1399.605, 2011-06 , 1405.264, 2011-07 , 1422.881, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-18 Fr |, 1386.132, 2011-04 , 1389.114, 2011-05 , 1394.942, 2011-06 , 1400.702, 2011-07 , 1418.496, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-17 Th |, 1393.293, 2011-04 , 1396.418, 2011-05 , 1402.336, 2011-06 , 1408.152, 2011-07 , 1426.463, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-16 We |, 1377.856, 2011-04 , 1380.934, 2011-05 , 1386.607, 2011-06 , 1392.129, 2011-07 , 1410.005, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-15 Tu |, 1391.751, 2011-04 , 1394.746, 2011-05 , 1400.452, 2011-06 , 1405.997, 2011-07 , 1423.659, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-14 Mo |, 1399.995, 2011-04 , 1402.659, 2011-05 , 1408.110, 2011-06 , 1413.717, 2011-07 , 1431.075, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 Fr |, 1397.926, 2011-04 , 1400.670, 2011-05 , 1406.325, 2011-06 , 1411.777, 2011-07 , 1429.550, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-10 Th |, 1389.094, 2011-04 , 1391.828, 2011-05 , 1397.402, 2011-06 , 1402.650, 2011-07 , 1419.796, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-09 We |, 1385.389, 2011-04 , 1388.467, 2011-05 , 1394.201, 2011-06 , 1400.005, 2011-07 , 1418.408, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 1371.500, 2011-04 , 1374.624, 2011-05 , 1380.342, 2011-06 , 1386.238, 2011-07 , 1405.039, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-03 Th |, 1378.133, 2011-04 , 1381.272, 2011-05 , 1387.012, 2011-06 , 1392.979, 2011-07 , 1412.082, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-02 We |, 1374.198, 2011-04 , 1377.271, 2011-05 , 1383.003, 2011-06 , 1389.126, 2011-07 , 1407.911, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-01 Tu |, 1372.949, 2011-03 , 1373.916, 2011-04 , 1376.849, 2011-05 , 1382.685, 2011-06 , 1388.690, 2011-07 , 1407.325, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-28 Mo |, 1372.949, 2011-03 , 1374.662, 2011-04 , 1377.898, 2011-05 , 1384.018, 2011-06 , 1390.174, 2011-07 , 1409.328, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 Fr |, 1371.611, 2011-03 , 1375.139, 2011-04 , 1378.632, 2011-05 , 1384.922, 2011-06 , 1391.545, 2011-07 , 1411.303, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-24 Th |, 1367.018, 2011-03 , 1370.844, 2011-04 , 1374.359, 2011-05 , 1380.711, 2011-06 , 1387.213, 2011-07 , 1407.081, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-23 We |, 1373.609, 2011-03 , 1377.512, 2011-04 , 1381.091, 2011-05 , 1387.322, 2011-06 , 1393.596, 2011-07 , 1413.434, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-22 Tu |, 1377.094, 2011-03 , 1381.189, 2011-04 , 1384.980, 2011-05 , 1391.122, 2011-06 , 1397.411, 2011-07 , 1417.559, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-21 Mo |, 1382.730, 2011-03 , 1387.015, 2011-04 , 1390.727, 2011-05 , 1396.935, 2011-06 , 1403.195, 2011-07 , 1423.362, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 Fr |, 1384.560, 2011-03 , 1388.844, 2011-04 , 1392.704, 2011-05 , 1405.386, 2011-07 , 1425.341, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-17 Th |, 1381.908, 2011-03 , 1386.241, 2011-04 , 1390.121, 2011-05 , 1402.915, 2011-07 , 1422.827, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-16 We |, 1383.283, 2011-03 , 1387.696, 2011-04 , 1391.535, 2011-05 , 1404.421, 2011-07 , 1424.446, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-15 Tu |, 1378.424, 2011-03 , 1382.850, 2011-04 , 1386.634, 2011-05 , 1399.343, 2011-07 , 1419.087, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-14 Mo |, 1387.575, 2011-03 , 1392.096, 2011-04 , 1396.109, 2011-05 , 1408.955, 2011-07 , 1428.987, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 Fr |, 1383.048, 2011-03 , 1387.590, 2011-04 , 1391.570, 2011-05 , 1404.484, 2011-07 , 1424.287, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-10 Th |, 1383.339, 2011-03 , 1387.932, 2011-04 , 1391.990, 2011-05 , 1405.064, 2011-07 , 1425.053, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-09 We |, 1380.855, 2011-03 , 1385.558, 2011-04 , 1389.603, 2011-05 , 1402.293, 2011-07 , 1422.459, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-08 Tu |, 1392.216, 2011-03 , 1397.006, 2011-04 , 1401.130, 2011-05 , 1414.155, 2011-07 , 1434.236, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-07 Mo |, 1403.782, 2011-03 , 1408.654, 2011-04 , 1412.762, 2011-05 , 1426.175, 2011-07 , 1446.650, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, 1400.179, 2011-03 , 1405.009, 2011-04 , 1409.062, 2011-05 , 1422.508, 2011-07 , 1443.089, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-03 Th |, 1390.192, 2011-03 , 1395.174, 2011-04 , 1399.340, 2011-05 , 1412.880, 2011-07 , 1433.850, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-02 We |, 1389.857, 2011-03 , 1394.956, 2011-04 , 1399.205, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, 1375.835, 2011-02 , 1389.953, 2011-03 , 1395.174, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-31 Mo |, 1375.835, 2011-02 , 1383.022, 2011-03 , 1388.157, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 Fr |, 1384.746, 2011-02 , 1388.944, 2011-03 , 1394.098, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-27 Th |, 1394.787, 2011-02 , 1398.976, 2011-03 , 1404.341, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-26 We |, 1387.190, 2011-02 , 1391.545, 2011-03 , 1397.073, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 1389.736, 2011-02 , 1394.500, 2011-03 , 1400.149, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 Fr |, 1385.345, 2011-02 , 1390.083, 2011-03 , 1395.651, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-20 Th |, 1386.382, 2011-02 , 1391.161, 2011-03 , 1396.765, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-19 We |, 1385.996, 2011-02 , 1390.901, 2011-03 , 1396.563, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-18 Tu |, 1394.922, 2011-02 , 1399.801, 2011-03 , 1405.448, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-17 Mo |, 1401.540, 2011-02 , 1406.373, 2011-03 , 1411.819, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 Fr |, 1398.080, 2011-02 , 1402.999, 2011-03 , 1408.417, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-13 Th |, 1378.572, 2011-02 , 1382.981, 2011-03 , 1387.734, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-12 We |, 1390.030, 2011-02 , 1394.534, 2011-03 , 1399.213, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-11 Tu |, 1389.264, 2011-02 , 1393.853, 2011-03 , 1398.558, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-10 Mo |, 1382.417, 2011-02 , 1386.892, 2011-03 , 1391.391, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 Fr |, 1380.234, 2011-02 , 1384.456, 2011-03 , 1388.696, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-06 Th |, 1381.710, 2011-02 , 1385.699, 2011-03 , 1389.837, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-05 We |, 1373.352, 2011-02 , 1377.372, 2011-03 , 1381.597, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-04 Tu |, 1359.437, 2011-02 , 1363.539, 2011-03 , 1367.829, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-03 Mo |, 1350.900, 2011-01 , 1350.629, 2011-02 , 1354.753, 2011-03 , 1358.975, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 1345.511, 2011-01 , 1346.157, 2011-02 , 1350.461, 2011-03 , 1354.820, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-29 We |, 1356.390, 2011-01 , 1360.908, 2011-02 , 1365.382, 2011-03 , 1369.921, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, 1366.771, 2011-01 , 1371.724, 2011-02 , 1376.373, 2011-03 , 1381.087, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, 1367.174, 2011-01 , 1372.477, 2011-02 , 1377.221, 2011-03 , 1382.009, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 1373.539, 2011-01 , 1378.906, 2011-02 , 1383.692, 2011-03 , 1388.654, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-22 We |, 1378.071, 2011-01 , 1383.402, 2011-02 , 1388.186, 2011-03 , 1393.054, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-21 Tu |, 1372.324, 2011-01 , 1377.407, 2011-02 , 1381.974, 2011-03 , 1386.663, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-20 Mo |, 1377.585, 2011-01 , 1382.510, 2011-02 , 1386.982, 2011-03 , 1391.486, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 Fr |, 1379.127, 2011-01 , 1383.906, 2011-02 , 1388.336, 2011-03 , 1392.877, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-16 Th |, 1371.246, 2011-01 , 1375.907, 2011-02 , 1380.392, 2011-03 , 1384.456, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-15 We |, 1371.755, 2011-01 , 1376.429, 2011-02 , 1380.783, 2011-03 , 1384.917, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-14 Tu |, 1371.230, 2011-01 , 1375.996, 2011-02 , 1380.267, 2011-03 , 1384.549, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-13 Mo |, 1374.129, 2011-01 , 1378.972, 2011-02 , 1383.304, 2011-03 , 1387.929, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 Fr |, 1377.675, 2011-01 , 1382.663, 2011-02 , 1387.056, 2011-03 , 1391.983, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-09 Th |, 1374.071, 2011-01 , 1378.863, 2011-02 , 1383.215, 2011-03 , 1387.952, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-08 We |, 1363.159, 2011-01 , 1367.951, 2011-02 , 1372.350, 2011-03 , 1376.929, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-07 Tu |, 1354.009, 2011-01 , 1358.654, 2011-02 , 1362.984, 2011-03 , 1367.692, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-06 Mo |, 1358.793, 2011-01 , 1363.576, 2011-02 , 1367.908, 2011-03 , 1372.514, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 Fr |, 1366.777, 2011-01 , 1371.649, 2011-02 , 1376.091, 2011-03 , 1380.600, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-02 Th |, 1382.100, 2011-01 , 1387.161, 2011-02 , 1391.829, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-01 We |, 1375.207, 2010-12 , 1382.735, 2011-01 , 1387.711, 2011-02 , 1392.202, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-30 Tu |, 1375.207, 2010-12 , 1379.567, 2011-01 , 1384.283, 2011-02 , 1388.763, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-29 Mo |, 1375.580, 2010-12 , 1379.110, 2011-01 , 1383.614, 2011-02 , 1388.110, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 Fr |, 1382.428, 2010-12 , 1385.882, 2011-01 , 1390.439, 2011-02 , 1394.901, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-25 Th |, 1389.866, 2010-12 , 1393.542, 2011-01 , 1398.098, 2011-02 , 1402.119, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-24 We |, 1395.304, 2010-12 , 1399.020, 2011-01 , 1403.497, 2011-02 , 1407.310, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-23 Tu |, 1394.290, 2010-12 , 1398.211, 2011-01 , 1402.801, 2011-02 , 1406.882, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-22 Mo |, 1401.004, 2010-12 , 1404.997, 2011-01 , 1409.466, 2011-02 , 1413.596, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 Fr |, 1401.053, 2010-12 , 1405.126, 2011-01 , 1409.781, 2011-02 , 1413.752, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-18 Th |, 1397.748, 2010-12 , 1401.803, 2011-01 , 1406.320, 2011-02 , 1410.362, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-17 We |, 1396.944, 2010-12 , 1400.951, 2011-01 , 1405.345, 2011-02 , 1409.423, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-16 Tu |, 1397.033, 2010-12 , 1401.008, 2011-01 , 1405.515, 2011-02 , 1409.414, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 1398.488, 2010-12 , 1402.569, 2011-01 , 1407.287, 2011-02 , 1411.292, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-11 Th |, 1400.117, 2010-12 , 1404.195, 2011-01 , 1408.847, 2011-02 , 1412.949, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-10 We |, 1399.229, 2010-12 , 1403.322, 2011-01 , 1408.020, 2011-02 , 1412.201, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-09 Tu |, 1392.491, 2010-12 , 1396.661, 2011-01 , 1401.499, 2011-02 , 1405.661, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-08 Mo |, 1392.170, 2010-12 , 1396.452, 2011-01 , 1401.126, 2011-02 , 1405.448, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 Fr |, 1377.588, 2010-12 , 1381.881, 2011-01 , 1386.579, 2011-02 , 1390.897, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-04 Th |, 1371.193, 2010-12 , 1375.504, 2011-01 , 1380.229, 2011-02 , 1384.720, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-03 We |, 1384.740, 2010-12 , 1389.051, 2011-01 , 1393.627, 2011-02 , 1398.024, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 1387.736, 2010-12 , 1392.066, 2011-01 , 1396.727, 2011-02 , 1401.087, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-29 Fr |, 1378.997, 2010-11 , 1381.068, 2010-12 , 1385.380, 2011-01 , 1389.987, 2011-02 , 1394.302, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-28 Th |, 1380.973, 2010-11 , 1385.059, 2010-12 , 1389.514, 2011-01 , 1394.180, 2011-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-27 We |, 1379.052, 2010-11 , 1382.482, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-26 Tu |, 1374.141, 2010-11 , 1377.424, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-25 Mo |, 1382.348, 2010-11 , 1385.643, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-22 Fr |, 1380.541, 2010-11 , 1383.705, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-21 Th |, 1366.225, 2010-11 , 1369.294, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-20 We |, 1351.086, 2010-11 , 1354.085, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-19 Tu |, 1346.764, 2010-11 , 1349.965, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-18 Mo |, 1346.755, 2010-11 , 1349.782, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 Fr |, 1339.200, 2010-11 , 1342.396, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-14 Th |, 1335.443, 2010-11 , 1338.677, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-13 We |, 1341.284, 2010-11 , 1344.630, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 1340.624, 2010-11 , 1344.014, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 Fr |, 1342.926, 2010-11 , 1346.344, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-07 Th |, 1344.517, 2010-11 , 1347.900, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-06 We |, 1351.330, 2010-11 , 1354.815, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-05 Tu |, 1342.597, 2010-11 , 1345.938, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-04 Mo |, 1348.388, 2010-11 , 1351.827, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 Fr |, 1351.985, 2010-10 , 1341.145, 2010-11 , 1344.569, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-30 Th |, 1351.985, 2010-10 , 1346.322, 2010-11 , 1349.798, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-29 We |, 1360.733, 2010-10 , 1363.491, 2010-11 , 1367.142, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-28 Tu |, 1367.131, 2010-10 , 1370.124, 2010-11 , 1373.796, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-27 Mo |, 1364.076, 2010-10 , 1367.376, 2010-11 , 1371.060, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 Fr |, 1362.486, 2010-10 , 1365.925, 2010-11 , 1369.791, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-23 Th |, 1361.374, 2010-10 , 1364.712, 2010-11 , 1368.634, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-22 We |, 1362.403, 2010-10 , 1365.737, 2010-11 , 1369.634, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-21 Tu |, 1351.739, 2010-10 , 1354.968, 2010-11 , 1358.741, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-20 Mo |, 1354.644, 2010-10 , 1357.941, 2010-11 , 1361.851, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 Fr |, 1346.542, 2010-10 , 1349.754, 2010-11 , 1353.648, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-16 Th |, 1339.269, 2010-10 , 1342.270, 2010-11 , 1346.217, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-15 We |, 1348.791, 2010-10 , 1351.933, 2010-11 , 1355.771, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-14 Tu |, 1330.755, 2010-10 , 1333.846, 2010-11 , 1337.504, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-13 Mo |, 1338.736, 2010-10 , 1341.912, 2010-11 , 1345.575, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 Fr |, 1333.414, 2010-10 , 1336.714, 2010-11 , 1340.481, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-09 Th |, 1329.191, 2010-10 , 1332.500, 2010-11 , 1336.321, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-08 We |, 1327.403, 2010-10 , 1330.831, 2010-11 , 1334.772, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 1336.517, 2010-10 , 1340.084, 2010-11 , 1344.256, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, 1338.526, 2010-10 , 1342.092, 2010-11 , 1346.216, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-02 Th |, 1330.657, 2010-10 , 1334.212, 2010-11 , 1338.211, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-01 We |, 1334.179, 2010-09 , 1336.725, 2010-10 , 1340.328, 2010-11 , 1344.432, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-31 Tu |, 1334.179, 2010-09 , 1328.824, 2010-10 , 1332.475, 2010-11 , 1336.493, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-30 Mo |, 1339.255, 2010-09 , 1343.101, 2010-10 , 1346.826, 2010-11 , 1350.941, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 Fr |, 1344.877, 2010-09 , 1349.037, 2010-10 , 1352.861, 2010-11 , 1356.952, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-26 Th |, 1347.730, 2010-09 , 1351.935, 2010-10 , 1355.584, 2010-11 , 1359.625, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-25 We |, 1358.101, 2010-09 , 1362.388, 2010-10 , 1365.954, 2010-11 , 1369.958, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-24 Tu |, 1361.968, 2010-09 , 1366.232, 2010-10 , 1369.845, 2010-11 , 1374.030, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-23 Mo |, 1372.854, 2010-09 , 1377.254, 2010-10 , 1381.011, 2010-11 , 1385.251, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 Fr |, 1378.496, 2010-09 , 1382.867, 2010-10 , 1386.624, 2010-11 , 1391.194, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-19 Th |, 1386.738, 2010-09 , 1391.145, 2010-10 , 1395.043, 2010-11 , 1399.671, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-18 We |, 1389.963, 2010-09 , 1394.601, 2010-10 , 1398.737, 2010-11 , 1403.609, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-17 Tu |, 1394.244, 2010-09 , 1398.971, 2010-10 , 1403.155, 2010-11 , 1407.820, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-16 Mo |, 1389.195, 2010-09 , 1393.959, 2010-10 , 1398.179, 2010-11 , 1402.738, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 Fr |, 1395.411, 2010-09 , 1400.219, 2010-10 , 1404.511, 2010-11 , 1408.983, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-12 Th |, 1394.806, 2010-09 , 1399.459, 2010-10 , 1403.536, 2010-11 , 1407.946, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-11 We |, 1391.235, 2010-09 , 1395.927, 2010-10 , 1400.003, 2010-11 , 1404.499, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-10 Tu |, 1396.885, 2010-09 , 1401.359, 2010-10 , 1405.400, 2010-11 , 1409.916, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-09 Mo |, 1392.242, 2010-09 , 1396.623, 2010-10 , 1400.659, 2010-11 , 1405.199, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 Fr |, 1385.619, 2010-09 , 1389.914, 2010-10 , 1394.006, 2010-11 , 1398.409, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-05 Th |, 1398.550, 2010-09 , 1402.834, 2010-10 , 1406.994, 2010-11 , 1411.428, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-04 We |, 1406.255, 2010-09 , 1410.687, 2010-10 , 1415.033, 2010-11 , 1419.684, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-03 Tu |, 1400.549, 2010-09 , 1405.079, 2010-10 , 1409.481, 2010-11 , 1414.166, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-02 Mo |, 1396.077, 2010-09 , 1400.742, 2010-10 , 1405.289, 2010-11 , 1410.031, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 Fr |, 1390.344, 2010-08 , 1390.858, 2010-09 , 1395.520, 2010-10 , 1399.939, 2010-11 , 1404.799, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-29 Th |, 1387.042, 2010-08 , 1391.569, 2010-09 , 1396.162, 2010-10 , 1400.633, 2010-11 , 1405.656, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-28 We |, 1391.403, 2010-08 , 1395.394, 2010-09 , 1399.970, 2010-10 , 1404.613, 2010-11 , 1409.511, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-27 Tu |, 1394.827, 2010-08 , 1399.103, 2010-09 , 1403.927, 2010-10 , 1408.655, 2010-11 , 1413.538, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-26 Mo |, 1391.591, 2010-08 , 1396.220, 2010-09 , 1401.149, 2010-10 , 1405.445, 2010-11 , 1410.356, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 Fr |, 1383.180, 2010-08 , 1387.304, 2010-09 , 1391.969, 2010-10 , 1396.197, 2010-11 , 1400.866, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-22 Th |, 1379.879, 2010-08 , 1384.027, 2010-09 , 1388.755, 2010-10 , 1392.817, 2010-11 , 1397.448, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-21 We |, 1384.720, 2010-08 , 1389.153, 2010-09 , 1394.127, 2010-10 , 1398.529, 2010-11 , 1403.323, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-20 Tu |, 1385.888, 2010-08 , 1390.396, 2010-09 , 1395.396, 2010-10 , 1399.874, 2010-11 , 1404.784, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-19 Mo |, 1386.847, 2010-08 , 1391.329, 2010-09 , 1396.254, 2010-10 , 1400.747, 2010-11 , 1405.649, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 Fr |, 1381.934, 2010-08 , 1386.527, 2010-09 , 1391.412, 2010-10 , 1395.873, 2010-11 , 1400.799, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-15 Th |, 1384.135, 2010-08 , 1388.797, 2010-09 , 1393.815, 2010-10 , 1398.518, 2010-11 , 1403.630, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-14 We |, 1386.911, 2010-08 , 1391.752, 2010-09 , 1396.926, 2010-10 , 1401.755, 2010-11 , 1407.040, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-13 Tu |, 1381.969, 2010-08 , 1386.924, 2010-09 , 1392.247, 2010-10 , 1397.159, 2010-11 , 1402.483, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-12 Mo |, 1376.755, 2010-08 , 1381.702, 2010-09 , 1387.040, 2010-10 , 1391.757, 2010-11 , 1397.230, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 1380.121, 2010-08 , 1385.063, 2010-09 , 1390.607, 2010-10 , 1395.428, 2010-11 , 1400.865, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-07 We |, 1377.021, 2010-08 , 1382.102, 2010-09 , 1387.642, 2010-10 , 1392.379, 2010-11 , 1397.635, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-06 Tu |, 1372.181, 2010-08 , 1377.246, 2010-09 , 1382.790, 2010-10 , 1387.723, 2010-11 , 1392.950, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-05 Mo |, 1362.988, 2010-08 , 1368.244, 2010-09 , 1374.053, 2010-10 , 1378.867, 2010-11 , 1384.164, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 Fr |, 1356.140, 2010-08 , 1361.465, 2010-09 , 1367.252, 2010-10 , 1372.018, 2010-11 , 1377.541, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-01 Th |, 1398.203, 2010-07 , 1382.500, 2010-08 , 1387.992, 2010-09 , 1393.869, 2010-10 , 1398.975, 2010-11 , 1404.632, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-30 We |, 1398.203, 2010-07 , 1397.389, 2010-08 , 1402.911, 2010-09 , 1408.823, 2010-10 , 1414.244, 2010-11 , 1420.024, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-29 Tu |, 1406.011, 2010-07 , 1409.678, 2010-08 , 1415.245, 2010-09 , 1421.053, 2010-10 , 1426.501, 2010-11 , 1432.204, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-28 Mo |, 1401.147, 2010-07 , 1405.350, 2010-08 , 1410.935, 2010-09 , 1416.757, 2010-10 , 1422.058, 2010-11 , 1427.739, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-25 Fr |, 1404.404, 2010-07 , 1408.927, 2010-08 , 1414.651, 2010-09 , 1420.393, 2010-10 , 1425.767, 2010-11 , 1431.432, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-24 Th |, 1403.703, 2010-07 , 1408.248, 2010-08 , 1413.993, 2010-09 , 1419.696, 2010-10 , 1425.063, 2010-11 , 1430.776, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-23 We |, 1417.348, 2010-07 , 1421.854, 2010-08 , 1427.541, 2010-09 , 1433.368, 2010-10 , 1438.625, 2010-11 , 1444.235, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-22 Tu |, 1420.248, 2010-07 , 1424.757, 2010-08 , 1430.503, 2010-09 , 1436.459, 2010-10 , 1441.870, 2010-11 , 1447.498, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-21 Mo |, 1417.410, 2010-07 , 1422.034, 2010-08 , 1427.904, 2010-09 , 1433.920, 2010-10 , 1439.428, 2010-11 , 1445.189, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-18 Fr |, 1413.072, 2010-07 , 1417.765, 2010-08 , 1423.690, 2010-09 , 1429.708, 2010-10 , 1435.171, 2010-11 , 1441.089, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-17 Th |, 1418.777, 2010-07 , 1423.489, 2010-08 , 1429.403, 2010-09 , 1435.457, 2010-10 , 1440.814, 2010-11 , 1446.564, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-16 We |, 1420.044, 2010-07 , 1424.775, 2010-08 , 1430.572, 2010-09 , 1436.601, 2010-10 , 1441.869, 2010-11 , 1447.538, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-15 Tu |, 1419.961, 2010-07 , 1424.726, 2010-08 , 1430.601, 2010-09 , 1436.619, 2010-10 , 1441.955, 2010-11 , 1447.722, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-14 Mo |, 1427.280, 2010-07 , 1432.076, 2010-08 , 1437.986, 2010-09 , 1444.070, 2010-10 , 1449.298, 2010-11 , 1454.959, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-11 Fr |, 1431.229, 2010-07 , 1436.114, 2010-08 , 1442.094, 2010-09 , 1447.929, 2010-10 , 1453.201, 2010-11 , 1458.925, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-10 Th |, 1425.938, 2010-07 , 1430.833, 2010-08 , 1436.817, 2010-09 , 1442.710, 2010-10 , 1447.844, 2010-11 , 1453.382, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-09 We |, 1440.112, 2010-07 , 1445.048, 2010-08 , 1451.076, 2010-09 , 1456.904, 2010-10 , 1461.955, 2010-11 , 1467.472, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-08 Tu |, 1443.817, 2010-07 , 1448.721, 2010-08 , 1454.771, 2010-09 , 1460.489, 2010-10 , 1465.488, 2010-11 , 1470.891, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-07 Mo |, 1453.038, 2010-07 , 1457.938, 2010-08 , 1463.995, 2010-09 , 1469.701, 2010-10 , 1474.480, 2010-11 , 1479.874, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-04 Fr |, 1435.741, 2010-07 , 1440.670, 2010-08 , 1446.574, 2010-09 , 1452.038, 2010-10 , 1456.972, 2010-11 , 1462.346, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 1436.250, 2010-07 , 1436.232, 2010-08 , 1442.238, 2010-09 , 1447.953, 2010-10 , 1453.005, 2010-11 , 1458.875, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-01 Tu |, 1422.079, 2010-07 , 1426.887, 2010-08 , 1432.790, 2010-09 , 1438.332, 2010-10 , 1443.321, 2010-11 , 1448.873, 2010-12 , na, , na, , na, , na, , na, , na, , na,