E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DAP .. D x IPCA spread.
http://www.bmf.com.br
Grp: 8. DAP .. D x IPCA spread
Column ( 1) DAP .. D x IPCA spread maturity 1. Nearest maturity . Var:51. Obs for freq: 1373. LeastFreq: daily
Column ( 2) DAP .. D x IPCA spread maturity 2. 2nd maturity . Var:52. Obs for freq: 1364. LeastFreq: daily
Column ( 3) DAP .. D x IPCA spread maturity 3. 3rd maturity . Var:53. Obs for freq: 1157. LeastFreq: daily
Column ( 4) DAP .. D x IPCA spread maturity 4. 4th maturity . Var:54. Obs for freq: 1100. LeastFreq: daily
Column ( 5) DAP .. D x IPCA spread maturity 5. 5th maturity . Var:55. Obs for freq: 803. LeastFreq: daily
Column ( 6) DAP .. D x IPCA spread maturity 6. 6th maturity . Var:56. Obs for freq: 803. LeastFreq: daily
Column ( 7) DAP .. D x IPCA spread maturity 7. 7th maturity . Var:57. Obs for freq: 803. LeastFreq: daily
Column ( 8) DAP .. D x IPCA spread maturity 8. 8th maturity . Var:58. Obs for freq: 659. LeastFreq: daily
Column ( 9) DAP .. D x IPCA spread maturity 9. 9th maturity . Var:59. Obs for freq: 478. LeastFreq: daily
Column ( 10) DAP .. D x IPCA spread maturity 10. 10th maturity . Var:60. Obs for freq: 319. LeastFreq: daily
Column ( 11) DAP .. D x IPCA spread maturity 11. 11th maturity . Var:61. Obs for freq: 79. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

DAP .. D x IPCA spread . Futures . Close Price
                    , DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , DAP1st                 ,, DAP2nd                 ,, DAP3rd                 ,, DAP4th                 ,, DAP5th                 ,, DAP6th                 ,, DAP7th                 ,, DAP8th                 ,, DAP9th                 ,, DAP10th                ,, DAP11th                ,
                    , DAP .. D x IPCA spread ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Oct.2006 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.19.2012,, Dec.2009 to Apr.19.2012,, Apr.2010 to Apr.19.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,      99809.352, 2013-05 ,      96441.594, 2014-08 ,      95900.297, 2014-10 ,      94062.922, 2015-05 ,      87043.773, 2017-05 ,      75772.141, 2020-08 ,      69028.313, 2022-08 ,      63880.422, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,      99806.039, 2013-05 ,      96494.641, 2014-08 ,      95955.039, 2014-10 ,      94128.602, 2015-05 ,      87100.750, 2017-05 ,      75760.750, 2020-08 ,      69141.133, 2022-08 ,      64005.859, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,      99770.672, 2013-05 ,      96611.820, 2014-08 ,      96087.148, 2014-10 ,      94310.047, 2015-05 ,      87261.344, 2017-05 ,      76071.047, 2020-08 ,      69503.000, 2022-08 ,      64063.590, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,      99791.133, 2013-05 ,      96602.047, 2014-08 ,      96077.172, 2014-10 ,      94299.602, 2015-05 ,      87284.328, 2017-05 ,      76167.406, 2020-08 ,      69617.000, 2022-08 ,      63985.352, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,      99787.820, 2013-05 ,      96656.406, 2014-08 ,      96133.156, 2014-10 ,      94347.148, 2015-05 ,      87272.813, 2017-05 ,      76264.023, 2020-08 ,      69668.773, 2022-08 ,      64179.391, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,      99787.008, 2013-05 ,      96569.672, 2014-08 ,      96025.594, 2014-10 ,      94182.023, 2015-05 ,      87226.711, 2017-05 ,      75983.500, 2020-08 ,      69408.383, 2022-08 ,      63761.230, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,      99769.352, 2013-05 ,      96418.313, 2014-08 ,      95851.617, 2014-10 ,      93939.500, 2015-05 ,      86766.648, 2017-05 ,      75489.906, 2020-08 ,      68531.281, 2022-08 ,      63077.160, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,      99758.867, 2013-05 ,      96537.156, 2014-08 ,      95991.031, 2014-10 ,      94122.023, 2015-05 ,      86789.172, 2017-05 ,      75799.727, 2020-08 ,      69013.969, 2022-08 ,      63808.480, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,      99749.406, 2013-05 ,      96527.320, 2014-08 ,      95979.492, 2014-10 ,      94111.344, 2015-05 ,      86777.289, 2017-05 ,      75788.398, 2020-08 ,      69003.102, 2022-08 ,      63798.211, 2024-05 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,      99775.961, 2013-05 ,      96452.570, 2014-08 ,      95902.727, 2014-10 ,      94022.906, 2015-05 ,      86730.922, 2017-05 ,      75938.406, 2020-08 ,      69178.477, 2022-08 ,      63991.961, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,      99769.977, 2013-05 ,      96481.609, 2014-08 ,      95950.570, 2014-10 ,      94128.969, 2015-05 ,      87064.930, 2017-05 ,      76413.719, 2020-08 ,      70044.469, 2022-08 ,      64736.059, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,      99756.391, 2013-05 ,      96471.711, 2014-08 ,      95934.633, 2014-10 ,      94098.844, 2015-05 ,      87088.023, 2017-05 ,      76511.297, 2020-08 ,      70286.727, 2022-08 ,      65058.238, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,      99752.977, 2013-05 ,      96448.719, 2014-08 ,      95908.438, 2014-10 ,      94068.648, 2015-05 ,      87006.969, 2017-05 ,      76337.297, 2020-08 ,      70212.898, 2022-08 ,      64854.148, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,      99752.531, 2013-05 ,      96438.789, 2014-08 ,      95882.172, 2014-10 ,      93979.672, 2015-05 ,      86925.867, 2017-05 ,      76217.727, 2020-08 ,      70075.891, 2022-08 ,      64705.840, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,      99745.469, 2013-05 ,      96415.688, 2014-08 ,      95889.570, 2014-10 ,      94106.203, 2015-05 ,      87227.523, 2017-05 ,      76532.672, 2020-08 ,      70509.273, 2022-08 ,      65181.230, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,      99736.969, 2013-05 ,      96379.344, 2014-08 ,      95816.203, 2014-10 ,      93899.203, 2015-05 ,      86694.172, 2017-05 ,      75816.883, 2020-08 ,      69488.383, 2022-08 ,      64478.809, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,      99731.352, 2013-05 ,      96395.750, 2014-08 ,      95867.773, 2014-10 ,      94065.359, 2015-05 ,      87204.648, 2017-05 ,      76510.672, 2020-08 ,      70488.398, 2022-08 ,      65161.289, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,      99733.391, 2013-05 ,      96346.000, 2014-08 ,      95807.383, 2014-10 ,      93956.156, 2015-05 ,      87123.281, 2017-05 ,      76336.242, 2020-08 ,      70350.711, 2022-08 ,      65360.730, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,      99731.227, 2013-05 ,      96335.930, 2014-08 ,      95797.102, 2014-10 ,      93945.391, 2015-05 ,      87076.828, 2017-05 ,      76325.172, 2020-08 ,      70467.539, 2022-08 ,      65211.090, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,      99714.953, 2013-05 ,      96325.859, 2014-08 ,      95763.078, 2014-10 ,      93855.594, 2015-05 ,      86960.422, 2017-05 ,      76259.680, 2020-08 ,      70329.781, 2022-08 ,      65131.398, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,      99709.641, 2013-05 ,      96289.063, 2014-08 ,      95700.742, 2014-10 ,      93706.359, 2015-05 ,      86844.008, 2017-05 ,      75977.000, 2020-08 ,      69875.539, 2022-08 ,      64635.379, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,      99684.359, 2013-05 ,      96105.070, 2014-08 ,      95513.391, 2014-10 ,      93497.789, 2015-05 ,      86588.156, 2017-05 ,      75911.602, 2020-08 ,      69486.938, 2022-08 ,      64556.191, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,      99745.531, 2013-05 ,      96188.258, 2014-08 ,      95623.141, 2014-10 ,      93703.898, 2015-05 ,      86855.609, 2017-05 ,      76335.469, 2020-08 ,      69917.617, 2022-08 ,      65101.520, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,      99759.070, 2013-05 ,      96204.797, 2014-08 ,      95648.430, 2014-10 ,      93752.367, 2015-05 ,      87019.250, 2017-05 ,      76707.602, 2020-08 ,      70671.133, 2022-08 ,      65511.609, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,      99753.719, 2013-05 ,      96208.008, 2014-08 ,      95651.406, 2014-10 ,      93741.367, 2015-05 ,      87148.398, 2017-05 ,      76696.719, 2020-08 ,      70853.289, 2022-08 ,      65783.469, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,      99708.047, 2013-05 ,      96373.891, 2014-08 ,      95830.570, 2014-10 ,      93970.023, 2015-05 ,      87348.711, 2017-05 ,      77126.773, 2020-08 ,      71165.219, 2022-08 ,      66056.773, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,      99720.547, 2013-05 ,      96513.969, 2014-08 ,      95973.352, 2014-10 ,      94119.969, 2015-05 ,      87550.000, 2017-05 ,      77226.781, 2020-08 ,      71284.398, 2022-08 ,      66189.102, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,      99705.188, 2013-05 ,      96518.258, 2014-08 ,      95978.867, 2014-10 ,      94129.781, 2015-05 ,      87503.469, 2017-05 ,      77216.117, 2020-08 ,      71339.039, 2022-08 ,      66037.273, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,      99701.133, 2013-05 ,      96536.359, 2014-08 ,      95987.508, 2014-10 ,      94099.344, 2015-05 ,      87350.492, 2017-05 ,      76818.406, 2020-08 ,      70812.109, 2022-08 ,      65462.270, 2024-05 ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,      99693.172, 2013-05 ,      96458.328, 2014-08 ,      95900.133, 2014-10 ,      93988.141, 2015-05 ,      87232.969, 2017-05 ,      76422.602, 2020-08 ,      70416.852, 2022-08 ,      65452.410, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,      99677.039, 2013-05 ,      96393.789, 2014-08 ,      95839.961, 2014-10 ,      93937.281, 2015-05 ,      87044.688, 2017-05 ,      76356.797, 2020-08 ,      70342.500, 2022-08 ,      65302.000, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,      99677.031, 2013-05 ,      96356.609, 2014-08 ,      95805.594, 2014-10 ,      93906.523, 2015-05 ,      87068.672, 2017-05 ,      76510.547, 2020-08 ,      70396.063, 2022-08 ,      65292.109, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,      99662.539, 2013-05 ,      96291.648, 2014-08 ,      95734.359, 2014-10 ,      93815.008, 2015-05 ,      86951.070, 2017-05 ,      76334.844, 2020-08 ,      70193.898, 2022-08 ,      65141.949, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,      99649.883, 2013-05 ,      96309.547, 2014-08 ,      95756.531, 2014-10 ,      93844.813, 2015-05 ,      86868.820, 2017-05 ,      76323.867, 2020-08 ,      69992.211, 2022-08 ,      64922.199, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,      99610.867, 2013-05 ,      96230.383, 2014-08 ,      95654.219, 2014-10 ,      93692.219, 2015-05 ,      86645.211, 2017-05 ,      76093.633, 2020-08 ,      69600.852, 2022-08 ,      64494.699, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,      99601.719, 2013-05 ,      96345.828, 2014-08 ,      95801.359, 2014-10 ,      93925.281, 2015-05 ,      87058.672, 2017-05 ,      76301.922, 2020-08 ,      69843.977, 2022-08 ,      64623.551, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,      99597.000, 2013-05 ,      96336.242, 2014-08 ,      95785.313, 2014-10 ,      93894.406, 2015-05 ,      87047.320, 2017-05 ,      76016.773, 2020-08 ,      69579.656, 2022-08 ,      64474.621, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,      99601.523, 2013-05 ,      96509.156, 2014-08 ,      95969.719, 2014-10 ,      94109.000, 2015-05 ,      87357.047, 2017-05 ,      76279.977, 2020-08 ,      69886.563, 2022-08 ,      64673.121, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,      99590.117, 2013-05 ,      96387.367, 2014-08 ,      95835.609, 2014-10 ,      93934.813, 2015-05 ,      87238.688, 2017-05 ,      76324.031, 2020-08 ,      69685.328, 2022-08 ,      64593.531, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,      99602.273, 2013-05 ,      96420.297, 2014-08 ,      95850.883, 2014-10 ,      93903.898, 2015-05 ,      87048.938, 2017-05 ,      75710.172, 2020-08 ,      69421.289, 2022-08 ,      64098.461, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,      99646.438, 2013-05 ,      96965.563, 2014-08 ,      96421.406, 2014-10 ,      94533.406, 2015-05 ,      87467.320, 2017-05 ,      75862.953, 2020-08 ,      69221.172, 2022-08 ,      63950.480, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,      99635.844, 2013-05 ,      96943.359, 2014-08 ,      96402.008, 2014-10 ,      94524.039, 2015-05 ,      87420.406, 2017-05 ,      75851.844, 2020-08 ,      69147.453, 2022-08 ,      63940.352, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,      99657.523, 2013-05 ,      96849.359, 2014-08 ,      96301.688, 2014-10 ,      94389.898, 2015-05 ,      87194.008, 2017-05 ,      75895.508, 2020-08 ,      69010.813, 2022-08 ,      63999.160, 2024-05 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,      99652.180, 2013-05 ,      96898.742, 2014-08 ,      96361.453, 2014-10 ,      94505.297, 2015-05 ,      87470.438, 2017-05 ,      76214.203, 2020-08 ,      64404.422, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,      99680.328, 2013-05 ,      96991.797, 2014-08 ,      96456.711, 2014-10 ,      94600.430, 2015-05 ,      87676.141, 2017-05 ,      76645.641, 2020-08 ,      64672.988, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,      99667.648, 2013-05 ,      97042.031, 2014-08 ,      96498.148, 2014-10 ,      94633.148, 2015-05 ,      87882.859, 2017-05 ,      76912.938, 2020-08 ,      65083.469, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,      99747.852, 2013-05 ,      97238.289, 2014-08 ,      96715.172, 2014-10 ,      94918.672, 2015-05 ,      88455.969, 2017-05 ,      77800.203, 2020-08 ,      66353.148, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,      99814.609, 2013-05 ,      97275.102, 2014-08 ,      96746.383, 2014-10 ,      94931.156, 2015-05 ,      88445.867, 2017-05 ,      77903.000, 2020-08 ,      66631.641, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,      99817.438, 2013-05 ,      97370.922, 2014-08 ,      96865.328, 2014-10 ,      95113.367, 2015-05 ,      88693.047, 2017-05 ,      78176.453, 2020-08 ,      66911.617, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,      99837.188, 2013-05 ,      97393.688, 2014-08 ,      96910.211, 2014-10 ,      95211.500, 2015-05 ,      88867.648, 2017-05 ,      78394.211, 2020-08 ,      67193.102, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,      99871.797, 2013-05 ,      97372.289, 2014-08 ,      96885.211, 2014-10 ,      95203.383, 2015-05 ,      88968.930, 2017-05 ,      78441.258, 2020-08 ,      67476.078, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,      99919.039, 2013-05 ,      97439.719, 2014-08 ,      96915.711, 2014-10 ,      95109.852, 2015-05 ,      88922.227, 2017-05 ,      78545.641, 2020-08 ,      67760.570, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,      99928.680, 2013-05 ,      97441.672, 2014-08 ,      96898.398, 2014-10 ,      95029.141, 2015-05 ,      88791.648, 2017-05 ,      78525.648, 2020-08 ,      67668.344, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,      99972.867, 2013-05 ,      97825.047, 2014-08 ,      97357.328, 2014-10 ,      95731.688, 2015-05 ,      89714.828, 2017-05 ,      79555.297, 2020-08 ,      68324.961, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,      99963.359, 2013-05 ,      97819.578, 2014-08 ,      97356.344, 2014-10 ,      95746.203, 2015-05 ,      89630.688, 2017-05 ,      79429.398, 2020-08 ,      68018.883, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,     100012.383, 2013-05 ,      97904.883, 2014-08 ,      97443.742, 2014-10 ,      95847.813, 2015-05 ,      89772.117, 2017-05 ,      79594.406, 2020-08 ,      68232.242, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,     100018.820, 2013-05 ,      97854.109, 2014-08 ,      97399.531, 2014-10 ,      95797.242, 2015-05 ,      89650.203, 2017-05 ,      79410.148, 2020-08 ,      68000.406, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,     100012.703, 2013-05 ,      97894.383, 2014-08 ,      97433.898, 2014-10 ,      95812.031, 2015-05 ,      89716.539, 2017-05 ,      79400.531, 2020-08 ,      68065.328, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,      99952.898, 2013-05 ,      97938.242, 2014-08 ,      97497.727, 2014-10 ,      95949.703, 2015-05 ,      89891.789, 2017-05 ,      79042.297, 2020-08 ,      67371.219, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,      99881.203, 2013-05 ,      97885.352, 2014-08 ,      97467.781, 2014-10 ,      95988.430, 2015-05 ,      89883.117, 2017-05 ,      79149.750, 2020-08 ,      67361.922, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,      99888.000, 2013-05 ,      97912.398, 2014-08 ,      97508.070, 2014-10 ,      96072.758, 2015-05 ,      89990.141, 2017-05 ,      79198.789, 2020-08 ,      67426.570, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,      99862.711, 2013-05 ,      97730.898, 2014-08 ,      97367.117, 2014-10 ,      96043.648, 2015-05 ,      90020.203, 2017-05 ,      79189.188, 2020-08 ,      67269.453, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,      99816.648, 2013-05 ,      97757.688, 2014-08 ,      97373.844, 2014-10 ,      95991.711, 2015-05 ,      89895.719, 2017-05 ,      79062.242, 2020-08 ,      67112.617, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,      99794.383, 2013-05 ,      97704.102, 2014-08 ,      97302.898, 2014-10 ,      95848.547, 2015-05 ,      89617.063, 2017-05 ,      78526.727, 2020-08 ,      66735.953, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,      99792.398, 2013-05 ,      97747.133, 2014-08 ,      97327.250, 2014-10 ,      95819.078, 2015-05 ,      89492.703, 2017-05 ,      78400.508, 2020-08 ,      66653.313, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,      99807.141, 2013-05 ,      97822.828, 2014-08 ,      97431.617, 2014-10 ,      95995.219, 2015-05 ,      89869.820, 2017-05 ,      78974.656, 2020-08 ,      67232.211, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,      99822.203, 2013-05 ,      97833.992, 2014-08 ,      97429.750, 2014-10 ,      95965.883, 2015-05 ,      89783.750, 2017-05 ,      78789.211, 2020-08 ,      67593.563, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,      99748.203, 2013-05 ,      97959.359, 2014-08 ,      97563.617, 2014-10 ,      96120.258, 2015-05 ,      90007.813, 2017-05 ,      78955.344, 2020-08 ,      67510.008, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,      99728.719, 2013-05 ,      97660.867, 2014-08 ,      97213.617, 2014-10 ,      95631.922, 2015-05 ,      89187.258, 2017-05 ,      78186.500, 2020-08 ,      66615.602, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,      99730.563, 2013-05 ,      97671.758, 2014-08 ,      97211.328, 2014-10 ,      95602.063, 2015-05 ,      89101.180, 2017-05 ,      78118.469, 2020-08 ,      66679.469, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,      99710.656, 2013-05 ,      97486.688, 2014-08 ,      96996.461, 2014-10 ,      95297.492, 2015-05 ,      88708.227, 2017-05 ,      77703.148, 2020-08 ,      66086.031, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,      99686.047, 2013-05 ,      97415.531, 2014-08 ,      96925.867, 2014-10 ,      95221.438, 2015-05 ,      88622.148, 2017-05 ,      77635.289, 2020-08 ,      66514.094, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,      99652.203, 2013-05 ,      97164.563, 2014-08 ,      96660.578, 2014-10 ,      94894.211, 2015-05 ,      88268.781, 2017-05 ,      77337.078, 2020-08 ,      65849.313, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,      99613.367, 2013-05 ,      97109.063, 2014-08 ,      96609.023, 2014-10 ,      94863.359, 2015-05 ,      88220.813, 2017-05 ,      77269.328, 2020-08 ,      65767.352, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,      99600.969, 2013-05 ,      97086.094, 2014-08 ,      96580.531, 2014-10 ,      94832.438, 2015-05 ,      88210.930, 2017-05 ,      77489.383, 2020-08 ,      65830.180, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,      99520.344, 2013-05 ,      96915.711, 2014-08 ,      96407.141, 2014-10 ,      94618.820, 2015-05 ,      87934.313, 2017-05 ,      77248.773, 2020-08 ,      65675.852, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,      99511.641, 2013-05 ,      96859.563, 2014-08 ,      96340.688, 2014-10 ,      94519.117, 2015-05 ,      87810.117, 2017-05 ,      77008.758, 2020-08 ,      65738.609, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,      99493.648, 2013-05 ,      96819.617, 2014-08 ,      96281.227, 2014-10 ,      94419.258, 2015-05 ,      87647.977, 2017-05 ,      76883.773, 2020-08 ,      65512.191, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,      99489.367, 2013-05 ,      96828.867, 2014-08 ,      96314.859, 2014-10 ,      94501.992, 2015-05 ,      87713.711, 2017-05 ,      76873.367, 2020-08 ,      65574.781, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,      99457.188, 2013-05 ,      96798.039, 2014-08 ,      96290.758, 2014-10 ,      94507.797, 2015-05 ,      87807.609, 2017-05 ,      77082.250, 2020-08 ,      65700.297, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,      99447.961, 2013-05 ,      96741.219, 2014-08 ,      96223.641, 2014-10 ,      94430.359, 2015-05 ,      87683.047, 2017-05 ,      76842.148, 2020-08 ,      65401.551, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,      99505.891, 2013-05 ,      96651.117, 2014-08 ,      96120.227, 2014-10 ,      94260.961, 2015-05 ,      87330.367, 2017-05 ,      76317.367, 2020-08 ,      64960.660, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,      99511.578, 2013-05 ,      96726.617, 2014-08 ,      96228.188, 2014-10 ,      94459.172, 2015-05 ,      87777.219, 2017-05 ,      76993.750, 2020-08 ,      65382.289, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,      99507.648, 2013-05 ,      96719.320, 2014-08 ,      96233.250, 2014-10 ,      94566.109, 2015-05 ,      88150.742, 2017-05 ,      77503.430, 2020-08 ,      65879.953, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,      99503.719, 2013-05 ,      96695.352, 2014-08 ,      96232.906, 2014-10 ,      94580.883, 2015-05 ,      88295.063, 2017-05 ,      77667.578, 2020-08 ,      66089.188, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,      99509.719, 2013-05 ,      96688.008, 2014-08 ,      96221.656, 2014-10 ,      94595.727, 2015-05 ,      88323.969, 2017-05 ,      77832.313, 2020-08 ,      66299.313, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,      99505.867, 2013-05 ,      96714.180, 2014-08 ,      96248.773, 2014-10 ,      94633.906, 2015-05 ,      88314.289, 2017-05 ,      77997.617, 2020-08 ,      66363.273, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,      99486.891, 2013-05 ,      96639.781, 2014-08 ,      96164.367, 2014-10 ,      94532.570, 2015-05 ,      88265.930, 2017-05 ,      77812.320, 2020-08 ,      66353.859, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,      99488.000, 2013-05 ,      96649.188, 2014-08 ,      96175.000, 2014-10 ,      94547.477, 2015-05 ,      88333.672, 2017-05 ,      77919.227, 2020-08 ,      66417.953, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,      99489.203, 2013-05 ,      96624.969, 2014-08 ,      96158.172, 2014-10 ,      94562.469, 2015-05 ,      88324.023, 2017-05 ,      77967.844, 2020-08 ,      66408.547, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,      99485.313, 2013-05 ,      96600.680, 2014-08 ,      96144.977, 2014-10 ,      94530.789, 2015-05 ,      88314.383, 2017-05 ,      77899.344, 2020-08 ,      66546.500, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,      99476.219, 2013-05 ,      96576.328, 2014-08 ,      96117.023, 2014-10 ,      94499.039, 2015-05 ,      88227.117, 2017-05 ,      77830.844, 2020-08 ,      66389.758, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,      99472.289, 2013-05 ,      96568.852, 2014-08 ,      96125.922, 2014-10 ,      94514.102, 2015-05 ,      88217.406, 2017-05 ,      77703.891, 2020-08 ,      66454.031, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,      99468.359, 2013-05 ,      96527.406, 2014-08 ,      96075.688, 2014-10 ,      94482.281, 2015-05 ,      88168.883, 2017-05 ,      77693.883, 2020-08 ,      66370.977, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,      99469.750, 2013-05 ,      96536.883, 2014-08 ,      96066.063, 2014-10 ,      94497.406, 2015-05 ,      88159.148, 2017-05 ,      77625.398, 2020-08 ,      66435.281, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,      99524.813, 2013-05 ,      96546.422, 2014-08 ,      96110.289, 2014-10 ,      94536.172, 2015-05 ,      88266.172, 2017-05 ,      77790.977, 2020-08 ,      66795.750, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,      99526.758, 2013-05 ,      96658.719, 2014-08 ,      96210.672, 2014-10 ,      94622.328, 2015-05 ,      88373.563, 2017-05 ,      77839.680, 2020-08 ,      66712.289, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,      99528.781, 2013-05 ,      96668.672, 2014-08 ,      96203.203, 2014-10 ,      94590.539, 2015-05 ,      88129.969, 2017-05 ,      77536.828, 2020-08 ,      66186.227, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,      99503.469, 2013-05 ,      96678.688, 2014-08 ,      96205.102, 2014-10 ,      94558.688, 2015-05 ,      87925.633, 2017-05 ,      77293.258, 2020-08 ,      65810.297, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,      99466.852, 2013-05 ,      96637.070, 2014-08 ,      96156.406, 2014-10 ,      94503.078, 2015-05 ,      87799.156, 2017-05 ,      77224.852, 2020-08 ,      65873.953, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,      99468.633, 2013-05 ,      96595.320, 2014-08 ,      96107.578, 2014-10 ,      94423.648, 2015-05 ,      87556.383, 2017-05 ,      77040.078, 2020-08 ,      65645.281, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,      99487.273, 2013-05 ,      96639.938, 2014-08 ,      96171.477, 2014-10 ,      94510.313, 2015-05 ,      87818.141, 2017-05 ,      77496.641, 2020-08 ,      66148.578, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,      99478.063, 2013-05 ,      96650.117, 2014-08 ,      96164.008, 2014-10 ,      94502.070, 2015-05 ,      87769.281, 2017-05 ,      77252.719, 2020-08 ,      65992.180, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,      99491.461, 2013-05 ,      96608.203, 2014-08 ,      96124.430, 2014-10 ,      94446.172, 2015-05 ,      87564.820, 2017-05 ,      76777.047, 2020-08 ,      65108.039, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,      99487.961, 2013-05 ,      96600.992, 2014-08 ,      96113.133, 2014-10 ,      94437.867, 2015-05 ,      87554.711, 2017-05 ,      76766.750, 2020-08 ,      65098.430, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,      99495.969, 2013-05 ,      96558.867, 2014-08 ,      96080.961, 2014-10 ,      94405.672, 2015-05 ,      87544.609, 2017-05 ,      76756.453, 2020-08 ,      65016.469, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,      99515.727, 2013-05 ,      96604.047, 2014-08 ,      96134.156, 2014-10 ,      94517.047, 2015-05 ,      87729.461, 2017-05 ,      76978.781, 2020-08 ,      65515.230, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,      99494.961, 2013-05 ,      96596.867, 2014-08 ,      96115.281, 2014-10 ,      94460.906, 2015-05 ,      87758.594, 2017-05 ,      77085.227, 2020-08 ,      65505.711, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,      99345.078, 2013-05 ,      96012.633, 2014-08 ,      95500.359, 2014-10 ,      93712.203, 2015-05 ,      86815.820, 2017-05 ,      75687.688, 2020-08 ,      64054.449, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,      99340.727, 2013-05 ,      95934.531, 2014-08 ,      95404.727, 2014-10 ,      93548.438, 2015-05 ,      86650.789, 2017-05 ,      75619.789, 2020-08 ,      64187.289, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,      99330.453, 2013-05 ,      95943.492, 2014-08 ,      95401.633, 2014-10 ,      93622.180, 2015-05 ,      86640.063, 2017-05 ,      75609.094, 2020-08 ,      64248.980, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,      99326.063, 2013-05 ,      95812.641, 2014-08 ,      95277.219, 2014-10 ,      93446.156, 2015-05 ,      86436.500, 2017-05 ,      75369.859, 2020-08 ,      63953.840, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,      99261.688, 2013-05 ,      95716.477, 2014-08 ,      95171.531, 2014-10 ,      93365.148, 2015-05 ,      86271.633, 2017-05 ,      75245.070, 2020-08 ,      63801.828, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,      99299.156, 2013-05 ,      95707.594, 2014-08 ,      95150.977, 2014-10 ,      93284.008, 2015-05 ,      86183.719, 2017-05 ,      75063.523, 2020-08 ,      63508.570, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,      99288.578, 2013-05 ,      95611.023, 2014-08 ,      95075.289, 2014-10 ,      93274.188, 2015-05 ,      86211.172, 2017-05 ,      74939.031, 2020-08 ,      63569.430, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,      99284.039, 2013-05 ,      95584.391, 2014-08 ,      95043.148, 2014-10 ,      93240.508, 2015-05 ,      86161.648, 2017-05 ,      74928.109, 2020-08 ,      63418.141, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,      99285.648, 2013-05 ,      95469.852, 2014-08 ,      94917.672, 2014-10 ,      93063.672, 2015-05 ,      85881.422, 2017-05 ,      74803.703, 2020-08 ,      63337.641, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,      99188.359, 2013-05 ,      95337.500, 2014-08 ,      94767.242, 2014-10 ,      92886.781, 2015-05 ,      85640.102, 2017-05 ,      74340.508, 2020-08 ,      63257.211, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,      99152.211, 2013-05 ,      95257.602, 2014-08 ,      94675.570, 2014-10 ,      92757.398, 2015-05 ,      85590.398, 2017-05 ,      74273.070, 2020-08 ,      63388.461, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,      99121.938, 2013-05 ,      95124.758, 2014-08 ,      94547.547, 2014-10 ,      92604.133, 2015-05 ,      85464.109, 2017-05 ,      74093.172, 2020-08 ,      63307.930, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,      99116.508, 2013-05 ,      95150.039, 2014-08 ,      94554.531, 2014-10 ,      92617.258, 2015-05 ,      85452.609, 2017-05 ,      74250.797, 2020-08 ,      63581.148, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,      99028.969, 2013-05 ,      95104.867, 2014-08 ,      94517.656, 2014-10 ,      92535.109, 2015-05 ,      85441.109, 2017-05 ,      74070.789, 2020-08 ,      63358.801, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,      98915.281, 2013-05 ,      94988.938, 2014-08 ,      94417.641, 2014-10 ,      92476.672, 2015-05 ,      85391.281, 2017-05 ,      74059.602, 2020-08 ,      63348.910, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,      98908.703, 2013-05 ,      94961.102, 2014-08 ,      94393.898, 2014-10 ,      92489.727, 2015-05 ,      85379.750, 2017-05 ,      74048.406, 2020-08 ,      63409.801, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,      98895.711, 2013-05 ,      94791.703, 2014-08 ,      94220.852, 2014-10 ,      92335.641, 2015-05 ,      85214.898, 2017-05 ,      73868.602, 2020-08 ,      62976.488, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,      98889.102, 2013-05 ,      94692.750, 2014-08 ,      94104.961, 2014-10 ,      92157.617, 2015-05 ,      85088.398, 2017-05 ,      73745.141, 2020-08 ,      62966.551, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,      98888.969, 2013-05 ,      94699.797, 2014-08 ,      94113.273, 2014-10 ,      92170.289, 2015-05 ,      85076.688, 2017-05 ,      73902.320, 2020-08 ,      63238.660, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,      98901.961, 2013-05 ,      94760.211, 2014-08 ,      94190.789, 2014-10 ,      92278.773, 2015-05 ,      85256.789, 2017-05 ,      74116.461, 2020-08 ,      63512.250, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,      98921.758, 2013-05 ,      94767.531, 2014-08 ,      94191.688, 2014-10 ,      92267.773, 2015-05 ,      85168.383, 2017-05 ,      74218.344, 2020-08 ,      63360.480, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,      98816.492, 2013-05 ,      94685.727, 2014-08 ,      94098.172, 2014-10 ,      92136.797, 2015-05 ,      85118.328, 2017-05 ,      74150.688, 2020-08 ,      63421.559, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,      98789.742, 2013-05 ,      94639.422, 2014-08 ,      94052.656, 2014-10 ,      92101.633, 2015-05 ,      85029.852, 2017-05 ,      74196.148, 2020-08 ,      63411.711, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,      98769.422, 2013-05 ,      94610.883, 2014-08 ,      94026.367, 2014-10 ,      92042.398, 2015-05 ,      84864.641, 2017-05 ,      74015.430, 2020-08 ,      62906.910, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,      98742.273, 2013-05 ,      94546.461, 2014-08 ,      93942.008, 2014-10 ,      91959.047, 2015-05 ,      84699.539, 2017-05 ,      73497.844, 2020-08 ,      62615.980, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,      98768.758, 2013-05 ,      94679.289, 2014-08 ,      94091.930, 2014-10 ,      92116.273, 2015-05 ,      84764.281, 2017-05 ,      73374.461, 2020-08 ,      62676.129, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,      98768.539, 2013-05 ,      94650.773, 2014-08 ,      94059.828, 2014-10 ,      92081.000, 2015-05 ,      84790.797, 2017-05 ,      73251.203, 2020-08 ,      62455.969, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,      98761.594, 2013-05 ,      94604.148, 2014-08 ,      93998.477, 2014-10 ,      91973.242, 2015-05 ,      84434.008, 2017-05 ,      73072.258, 2020-08 ,      61958.410, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,      98747.789, 2013-05 ,      94557.406, 2014-08 ,      93946.727, 2014-10 ,      91913.648, 2015-05 ,      84383.680, 2017-05 ,      72949.313, 2020-08 ,      62017.730, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,      98747.680, 2013-05 ,      94637.219, 2014-08 ,      94021.742, 2014-10 ,      91974.883, 2015-05 ,      84639.961, 2017-05 ,      73329.023, 2020-08 ,      62566.070, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,      98726.883, 2013-05 ,      94572.281, 2014-08 ,      93934.688, 2014-10 ,      91818.352, 2015-05 ,      84168.281, 2017-05 ,      72870.617, 2020-08 ,      61858.801, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,      98726.820, 2013-05 ,      94543.500, 2014-08 ,      93915.977, 2014-10 ,      91831.141, 2015-05 ,      84194.273, 2017-05 ,      72914.844, 2020-08 ,      61918.059, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,      98733.844, 2013-05 ,      94623.891, 2014-08 ,      93985.547, 2014-10 ,      91868.273, 2015-05 ,      84105.594, 2017-05 ,      72791.906, 2020-08 ,      62116.602, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,      98783.313, 2013-05 ,      94741.328, 2014-08 ,      94108.719, 2014-10 ,      92002.953, 2015-05 ,      84246.492, 2017-05 ,      72891.867, 2020-08 ,      61967.359, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,      98861.891, 2013-05 ,      94822.797, 2014-08 ,      94191.078, 2014-10 ,      92089.453, 2015-05 ,      84426.398, 2017-05 ,      72992.109, 2020-08 ,      62096.512, 2024-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,     100000.000, 2012-08 ,      98912.938, 2013-05 ,      95163.102, 2014-08 ,      94522.383, 2014-10 ,      92397.219, 2015-05 ,      84723.000, 2017-05 ,      73036.617, 2020-08 ,      62295.969, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,      99989.508, 2012-08 ,      98885.523, 2013-05 ,      95153.703, 2014-08 ,      94508.617, 2014-10 ,      92362.023, 2015-05 ,      84711.211, 2017-05 ,      73025.203, 2020-08 ,      62285.969, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,      99982.648, 2012-08 ,      98807.359, 2013-05 ,      95162.867, 2014-08 ,      94528.828, 2014-10 ,      92425.352, 2015-05 ,      84660.711, 2017-05 ,      73069.820, 2020-08 ,      62136.160, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,      99974.453, 2012-08 ,      98830.039, 2013-05 ,      95227.961, 2014-08 ,      94605.289, 2014-10 ,      92538.422, 2015-05 ,      85037.180, 2017-05 ,      73339.430, 2020-08 ,      62758.070, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,      99966.242, 2012-08 ,      98801.969, 2013-05 ,      95237.398, 2014-08 ,      94633.898, 2014-10 ,      92627.227, 2015-05 ,      85103.609, 2017-05 ,      73497.383, 2020-08 ,      62748.160, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,      99956.641, 2012-08 ,      98766.359, 2013-05 ,      95172.141, 2014-08 ,      94570.039, 2014-10 ,      92567.344, 2015-05 ,      84897.219, 2017-05 ,      73373.219, 2020-08 ,      62245.969, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,      99943.078, 2012-08 ,      98627.578, 2013-05 ,      95088.031, 2014-08 ,      94485.922, 2014-10 ,      92482.523, 2015-05 ,      84963.547, 2017-05 ,      73418.398, 2020-08 ,      62516.809, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,      99931.156, 2012-08 ,      98524.633, 2013-05 ,      94966.320, 2014-08 ,      94343.242, 2014-10 ,      92273.531, 2015-05 ,      84679.352, 2017-05 ,      73012.844, 2020-08 ,      61807.219, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,      99921.328, 2012-08 ,      98531.813, 2013-05 ,      94919.227, 2014-08 ,      94292.992, 2014-10 ,      92213.250, 2015-05 ,      84667.602, 2017-05 ,      72945.289, 2020-08 ,      61797.160, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,      99911.148, 2012-08 ,      98524.258, 2013-05 ,      94984.594, 2014-08 ,      94369.797, 2014-10 ,      92326.852, 2015-05 ,      84733.742, 2017-05 ,      73046.281, 2020-08 ,      61926.391, 2024-05 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,      99901.672, 2012-08 ,      98524.180, 2013-05 ,      94899.820, 2014-08 ,      94279.008, 2014-10 ,      92216.711, 2015-05 ,      84644.094, 2017-05 ,      73034.906, 2020-08 ,      61777.031, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,      99888.867, 2012-08 ,      98471.602, 2013-05 ,      94796.063, 2014-08 ,      94161.773, 2014-10 ,      92056.727, 2015-05 ,      84398.852, 2017-05 ,      72686.719, 2020-08 ,      61350.969, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,      99879.242, 2012-08 ,      98463.859, 2013-05 ,      94805.023, 2014-08 ,      94155.633, 2014-10 ,      91996.102, 2015-05 ,      84348.078, 2017-05 ,      72731.281, 2020-08 ,      61202.828, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,      99868.680, 2012-08 ,      98456.117, 2013-05 ,      94644.383, 2014-08 ,      94011.703, 2014-10 ,      91910.500, 2015-05 ,      84530.828, 2017-05 ,      72663.773, 2020-08 ,      61469.078, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,      99861.289, 2012-08 ,      98532.313, 2013-05 ,      95069.594, 2014-08 ,      94440.797, 2014-10 ,      92349.320, 2015-05 ,      85106.758, 2017-05 ,      73385.039, 2020-08 ,      62015.969, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,      99850.813, 2012-08 ,      98532.656, 2013-05 ,      95079.297, 2014-08 ,      94467.961, 2014-10 ,      92439.383, 2015-05 ,      84938.047, 2017-05 ,      73034.477, 2020-08 ,      61796.410, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,      99841.492, 2012-08 ,      98540.813, 2013-05 ,      95070.023, 2014-08 ,      94470.656, 2014-10 ,      92479.453, 2015-05 ,      85083.977, 2017-05 ,      73136.102, 2020-08 ,      61926.012, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,      99819.117, 2012-08 ,      98479.359, 2013-05 ,      95079.852, 2014-08 ,      94493.938, 2014-10 ,      92544.930, 2015-05 ,      85190.977, 2017-05 ,      73181.367, 2020-08 ,      62407.520, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,      99784.250, 2012-08 ,      98339.789, 2013-05 ,      94822.227, 2014-08 ,      94223.578, 2014-10 ,      92231.992, 2015-05 ,      84589.328, 2017-05 ,      73056.961, 2020-08 ,      61004.109, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,      99709.789, 2012-08 ,      98067.391, 2013-05 ,      94698.023, 2014-08 ,      94096.703, 2014-10 ,      92095.523, 2015-05 ,      84538.406, 2017-05 ,      72707.328, 2020-08 ,      60925.148, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,      99687.688, 2012-08 ,      97980.211, 2013-05 ,      94535.469, 2014-08 ,      93928.672, 2014-10 ,      91908.680, 2015-05 ,      84252.648, 2017-05 ,      72359.227, 2020-08 ,      60777.609, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,      99663.320, 2012-08 ,      97978.273, 2013-05 ,      94448.969, 2014-08 ,      93817.820, 2014-10 ,      91721.844, 2015-05 ,      84084.523, 2017-05 ,      72124.141, 2020-08 ,      60493.660, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,      99539.438, 2012-08 ,      97976.406, 2013-05 ,      94476.867, 2014-08 ,      93842.117, 2014-10 ,      91735.828, 2015-05 ,      83760.906, 2017-05 ,      71834.094, 2020-08 ,      60210.949, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,      99514.250, 2012-08 ,      97911.547, 2013-05 ,      94351.828, 2014-08 ,      93702.211, 2014-10 ,      91548.750, 2015-05 ,      83360.891, 2017-05 ,      71213.883, 2020-08 ,      59592.371, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,      99491.391, 2012-08 ,      97885.789, 2013-05 ,      94360.539, 2014-08 ,      93707.922, 2014-10 ,      91537.406, 2015-05 ,      83503.352, 2017-05 ,      71146.930, 2020-08 ,      59986.840, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,      99469.313, 2012-08 ,      97812.242, 2013-05 ,      94254.250, 2014-08 ,      93600.508, 2014-10 ,      91425.461, 2015-05 ,      83297.188, 2017-05 ,      71025.031, 2020-08 ,      59303.309, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,      99437.453, 2012-08 ,      97714.297, 2013-05 ,      94090.289, 2014-08 ,      93418.930, 2014-10 ,      91187.891, 2015-05 ,      82937.008, 2017-05 ,      70574.883, 2020-08 ,      59025.859, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,      99389.094, 2012-08 ,      97660.773, 2013-05 ,      93972.563, 2014-08 ,      93269.008, 2014-10 ,      90938.469, 2015-05 ,      82718.867, 2017-05 ,      70169.531, 2020-08 ,      58805.449, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,      99314.453, 2012-08 ,      97513.047, 2013-05 ,      93865.500, 2014-08 ,      93167.094, 2014-10 ,      90851.211, 2015-05 ,      82667.508, 2017-05 ,      70374.930, 2020-08 ,      58464.070, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,      99279.758, 2012-08 ,      97453.148, 2013-05 ,      93854.313, 2014-08 ,      93196.828, 2014-10 ,      91014.992, 2015-05 ,      82963.344, 2017-05 ,      70526.547, 2020-08 ,      59184.281, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,      99253.547, 2012-08 ,      97384.773, 2013-05 ,      93766.133, 2014-08 ,      93127.609, 2014-10 ,      91003.094, 2015-05 ,      83183.258, 2017-05 ,      70678.711, 2020-08 ,      58906.941, 2024-05 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,      99216.531, 2012-08 ,      97340.313, 2013-05 ,      93716.273, 2014-08 ,      93068.578, 2014-10 ,      90915.563, 2015-05 ,      82860.547, 2017-05 ,      70611.867, 2020-08 ,      59230.371, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,      99187.258, 2012-08 ,      97246.688, 2013-05 ,      93435.344, 2014-08 ,      92774.227, 2014-10 ,      90576.398, 2015-05 ,      82307.977, 2017-05 ,      70271.883, 2020-08 ,      58421.910, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,      99166.508, 2012-08 ,      97136.172, 2013-05 ,      93346.547, 2014-08 ,      92685.922, 2014-10 ,      90488.633, 2015-05 ,      82333.328, 2017-05 ,      70314.297, 2020-08 ,      58808.988, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,      99138.219, 2012-08 ,      97131.477, 2013-05 ,      93315.313, 2014-08 ,      92646.938, 2014-10 ,      90425.883, 2015-05 ,      82358.758, 2017-05 ,      70575.773, 2020-08 ,      59132.172, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,      99115.031, 2012-08 ,      97118.633, 2013-05 ,      93322.570, 2014-08 ,      92655.406, 2014-10 ,      90438.477, 2015-05 ,      82384.258, 2017-05 ,      70618.609, 2020-08 ,      59188.738, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,      99090.563, 2012-08 ,      97089.242, 2013-05 ,      93194.758, 2014-08 ,      92535.688, 2014-10 ,      90350.430, 2015-05 ,      82178.656, 2017-05 ,      70442.063, 2020-08 ,      58777.578, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,      99066.102, 2012-08 ,      97051.406, 2013-05 ,      93143.938, 2014-08 ,      92481.977, 2014-10 ,      90287.453, 2015-05 ,      82204.023, 2017-05 ,      70265.828, 2020-08 ,      58634.172, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,      99045.961, 2012-08 ,      97021.711, 2013-05 ,      93093.023, 2014-08 ,      92411.602, 2014-10 ,      90148.859, 2015-05 ,      81998.500, 2017-05 ,      70089.930, 2020-08 ,      58358.719, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,      99020.141, 2012-08 ,      97033.727, 2013-05 ,      93022.641, 2014-08 ,      92324.523, 2014-10 ,      90010.188, 2015-05 ,      81946.828, 2017-05 ,      70023.250, 2020-08 ,      58348.199, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,      98982.148, 2012-08 ,      96936.703, 2013-05 ,      92874.719, 2014-08 ,      92150.344, 2014-10 ,      89745.938, 2015-05 ,      81473.656, 2017-05 ,      69739.109, 2020-08 ,      58008.191, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,      98965.203, 2012-08 ,      96957.102, 2013-05 ,      92765.297, 2014-08 ,      92027.758, 2014-10 ,      89582.156, 2015-05 ,      81345.539, 2017-05 ,      69455.992, 2020-08 ,      57735.449, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,      98956.570, 2012-08 ,      96943.898, 2013-05 ,      92849.438, 2014-08 ,      92124.641, 2014-10 ,      89719.383, 2015-05 ,      81676.430, 2017-05 ,      69768.922, 2020-08 ,      58382.789, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,      98937.297, 2012-08 ,      96947.727, 2013-05 ,      92875.680, 2014-08 ,      92147.133, 2014-10 ,      89731.281, 2015-05 ,      81509.609, 2017-05 ,      69756.680, 2020-08 ,      58108.090, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,      98914.953, 2012-08 ,      96926.063, 2013-05 ,      92785.242, 2014-08 ,      92057.313, 2014-10 ,      89642.438, 2015-05 ,      81304.688, 2017-05 ,      69527.273, 2020-08 ,      57965.922, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,      98890.969, 2012-08 ,      96912.906, 2013-05 ,      92772.539, 2014-08 ,      92031.898, 2014-10 ,      89578.703, 2015-05 ,      81214.609, 2017-05 ,      69298.492, 2020-08 ,      57955.359, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,      98875.672, 2012-08 ,      96899.750, 2013-05 ,      92681.789, 2014-08 ,      91948.070, 2014-10 ,      89514.867, 2015-05 ,      81162.727, 2017-05 ,      69178.133, 2020-08 ,      57813.449, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,      98903.359, 2012-08 ,      96834.688, 2013-05 ,      92551.883, 2014-08 ,      91862.008, 2014-10 ,      89577.172, 2015-05 ,      81302.172, 2017-05 ,      69490.367, 2020-08 ,      58264.070, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,      98880.641, 2012-08 ,      96830.000, 2013-05 ,      92538.852, 2014-08 ,      91844.688, 2014-10 ,      89538.523, 2015-05 ,      81288.594, 2017-05 ,      69478.078, 2020-08 ,      58253.559, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,      98863.492, 2012-08 ,      96851.570, 2013-05 ,      92564.969, 2014-08 ,      91873.383, 2014-10 ,      89575.789, 2015-05 ,      81313.398, 2017-05 ,      69520.094, 2020-08 ,      57519.871, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,      98840.891, 2012-08 ,      96803.352, 2013-05 ,      92512.813, 2014-08 ,      91793.250, 2014-10 ,      89410.438, 2015-05 ,      81299.844, 2017-05 ,      68912.883, 2020-08 ,      57509.262, 2024-05 ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,      98810.602, 2012-08 ,      96869.219, 2013-05 ,      92952.820, 2014-08 ,      92264.180, 2014-10 ,      89982.289, 2015-05 ,      82410.469, 2017-05 ,      70869.680, 2020-08 ,      60452.078, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,      98882.227, 2012-08 ,      96944.742, 2013-05 ,      92920.758, 2014-08 ,      92243.281, 2014-10 ,      89995.094, 2015-05 ,      82358.539, 2017-05 ,      71136.398, 2020-08 ,      60304.148, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,      98861.258, 2012-08 ,      96914.313, 2013-05 ,      92829.211, 2014-08 ,      92175.750, 2014-10 ,      90007.961, 2015-05 ,      82541.539, 2017-05 ,      71573.047, 2020-08 ,      60916.789, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,      98864.852, 2012-08 ,      96973.078, 2013-05 ,      92717.688, 2014-08 ,      92076.344, 2014-10 ,      89943.898, 2015-05 ,      82489.578, 2017-05 ,      71280.742, 2020-08 ,      60976.371, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,      99066.672, 2012-08 ,      97104.539, 2013-05 ,      92467.500, 2014-08 ,      91790.656, 2014-10 ,      89546.930, 2015-05 ,      82046.398, 2017-05 ,      70489.359, 2020-08 ,      59998.988, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,      99024.328, 2012-08 ,      97201.328, 2013-05 ,      92712.391, 2014-08 ,      92027.641, 2014-10 ,      89738.539, 2015-05 ,      81994.359, 2017-05 ,      70311.547, 2020-08 ,      60470.441, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,      99002.930, 2012-08 ,      97189.930, 2013-05 ,      92699.844, 2014-08 ,      92014.938, 2014-10 ,      89751.219, 2015-05 ,      82020.359, 2017-05 ,      70354.820, 2020-08 ,      60529.469, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,      99108.258, 2012-08 ,      97352.406, 2013-05 ,      93047.258, 2014-08 ,      92380.313, 2014-10 ,      90151.000, 2015-05 ,      82320.727, 2017-05 ,      70898.344, 2020-08 ,      60312.102, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,      99179.703, 2012-08 ,      97443.070, 2013-05 ,      93055.398, 2014-08 ,      92370.344, 2014-10 ,      90086.719, 2015-05 ,      82190.156, 2017-05 ,      70608.109, 2020-08 ,      60370.969, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,      99214.844, 2012-08 ,      97664.859, 2013-05 ,      93812.883, 2014-08 ,      93190.773, 2014-10 ,      91118.930, 2015-05 ,      83885.867, 2017-05 ,      72801.781, 2020-08 ,      63265.871, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,      99204.391, 2012-08 ,      97692.859, 2013-05 ,      93904.328, 2014-08 ,      93306.469, 2014-10 ,      91318.789, 2015-05 ,      84116.047, 2017-05 ,      73484.953, 2020-08 ,      63038.578, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,      99191.609, 2012-08 ,      97664.859, 2013-05 ,      93832.477, 2014-08 ,      93212.758, 2014-10 ,      91149.156, 2015-05 ,      83902.617, 2017-05 ,      73010.156, 2020-08 ,      63028.910, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,      99181.273, 2012-08 ,      97646.141, 2013-05 ,      93842.398, 2014-08 ,      93204.172, 2014-10 ,      91058.680, 2015-05 ,      83649.313, 2017-05 ,      72653.219, 2020-08 ,      62658.160, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,      99166.047, 2012-08 ,      97627.344, 2013-05 ,      93749.820, 2014-08 ,      93116.758, 2014-10 ,      91020.930, 2015-05 ,      83436.609, 2017-05 ,      72699.547, 2020-08 ,      62576.469, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,      99155.789, 2012-08 ,      97617.969, 2013-05 ,      93718.617, 2014-08 ,      93090.531, 2014-10 ,      91009.594, 2015-05 ,      83424.594, 2017-05 ,      72861.344, 2020-08 ,      62494.840, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,      99143.047, 2012-08 ,      97551.461, 2013-05 ,      93687.359, 2014-08 ,      93055.477, 2014-10 ,      90945.289, 2015-05 ,      83492.906, 2017-05 ,      73372.070, 2020-08 ,      63062.789, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,      99122.547, 2012-08 ,      97513.211, 2013-05 ,      93594.344, 2014-08 ,      92956.711, 2014-10 ,      90854.430, 2015-05 ,      83360.367, 2017-05 ,      73186.656, 2020-08 ,      62980.609, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,      99107.078, 2012-08 ,      97474.758, 2013-05 ,      93316.313, 2014-08 ,      92647.430, 2014-10 ,      90420.211, 2015-05 ,      82430.219, 2017-05 ,      71512.352, 2020-08 ,      61115.949, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,      99094.203, 2012-08 ,      97493.797, 2013-05 ,      93551.977, 2014-08 ,      92938.961, 2014-10 ,      90884.531, 2015-05 ,      83015.344, 2017-05 ,      73106.570, 2020-08 ,      62888.820, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,      99089.422, 2012-08 ,      97513.078, 2013-05 ,      93768.672, 2014-08 ,      93204.031, 2014-10 ,      91326.563, 2015-05 ,      83768.227, 2017-05 ,      74742.406, 2020-08 ,      63096.891, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,      99079.398, 2012-08 ,      97425.953, 2013-05 ,      93530.180, 2014-08 ,      92914.617, 2014-10 ,      90861.672, 2015-05 ,      83231.703, 2017-05 ,      73375.711, 2020-08 ,      60457.469, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,      99044.453, 2012-08 ,      97328.641, 2013-05 ,      93023.859, 2014-08 ,      92381.633, 2014-10 ,      90213.648, 2015-05 ,      82300.211, 2017-05 ,      71522.930, 2020-08 ,      59620.051, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,      99031.430, 2012-08 ,      97289.211, 2013-05 ,      92888.703, 2014-08 ,      92224.961, 2014-10 ,      90016.703, 2015-05 ,      82009.953, 2017-05 ,      71228.242, 2020-08 ,      59268.691, 2024-05 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,      99012.703, 2012-08 ,      97191.023, 2013-05 ,      92589.180, 2014-08 ,      91910.656, 2014-10 ,      89635.828, 2015-05 ,      81681.039, 2017-05 ,      70374.367, 2020-08 ,      59054.719, 2024-05 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,      98990.938, 2012-08 ,      97141.219, 2013-05 ,      92535.781, 2014-08 ,      91854.406, 2014-10 ,      89570.477, 2015-05 ,      81628.563, 2017-05 ,      70306.742, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,      98974.813, 2012-08 ,      97071.547, 2013-05 ,      92420.680, 2014-08 ,      91738.992, 2014-10 ,      89452.531, 2015-05 ,      81497.258, 2017-05 ,      70127.797, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,      98955.641, 2012-08 ,      97040.852, 2013-05 ,      92387.563, 2014-08 ,      91689.047, 2014-10 ,      89387.000, 2015-05 ,      81444.727, 2017-05 ,      70227.227, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,      98912.359, 2012-08 ,      97000.148, 2013-05 ,      92210.539, 2014-08 ,      91494.617, 2014-10 ,      89111.578, 2015-05 ,      81117.078, 2017-05 ,      69826.320, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,      98898.672, 2012-08 ,      96969.148, 2013-05 ,      92115.492, 2014-08 ,      91385.352, 2014-10 ,      88941.109, 2015-05 ,      80907.789, 2017-05 ,      69703.570, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,      98881.906, 2012-08 ,      96997.656, 2013-05 ,      92143.633, 2014-08 ,      91415.969, 2014-10 ,      89006.172, 2015-05 ,      80933.469, 2017-05 ,      69580.953, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,         94.670, 2012-04 ,         94.840, 2012-05 ,         96.200, 2012-06 ,         97.600, 2012-07 ,         99.100, 2012-08 ,        100.570, 2012-09 ,        101.800, 2012-10 ,        102.100, 2012-11 ,        101.100, 2012-12 ,        102.110, 2013-01 ,        103.110, 2013-02 
2012-04-18 We      |,      98791.656, 2012-08 ,      96695.656, 2013-05 ,      91644.758, 2014-08 ,      90921.359, 2014-10 ,      88508.008, 2015-05 ,      80437.500, 2017-05 ,      69006.531, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,      98764.500, 2012-08 ,      96673.539, 2013-05 ,      91569.563, 2014-08 ,      90846.461, 2014-10 ,      88441.813, 2015-05 ,      80345.859, 2017-05 ,      68830.117, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,      98743.469, 2012-08 ,      96611.242, 2013-05 ,      91535.273, 2014-08 ,      90810.742, 2014-10 ,      88375.539, 2015-05 ,      80293.117, 2017-05 ,      68708.594, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,      98728.781, 2012-08 ,      96608.969, 2013-05 ,      91542.039, 2014-08 ,      90818.727, 2014-10 ,      88413.750, 2015-05 ,      80318.281, 2017-05 ,      68587.203, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,      98720.656, 2012-08 ,      96616.867, 2013-05 ,      91445.953, 2014-08 ,      90736.969, 2014-10 ,      88373.531, 2015-05 ,      80304.500, 2017-05 ,      68357.211, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,      98702.727, 2012-08 ,      96604.641, 2013-05 ,      91432.063, 2014-08 ,      90716.438, 2014-10 ,      88333.281, 2015-05 ,      80251.703, 2017-05 ,      68236.242, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,      98688.094, 2012-08 ,      96612.773, 2013-05 ,      91438.820, 2014-08 ,      90724.430, 2014-10 ,      88345.422, 2015-05 ,      80120.922, 2017-05 ,      68223.813, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,      98666.656, 2012-08 ,      96631.273, 2013-05 ,      91466.344, 2014-08 ,      90739.102, 2014-10 ,      88305.109, 2015-05 ,      79951.297, 2017-05 ,      67886.648, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,      98655.367, 2012-08 ,      96598.719, 2013-05 ,      91349.047, 2014-08 ,      90612.953, 2014-10 ,      88159.727, 2015-05 ,      79704.250, 2017-05 ,      67336.609, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,      98651.109, 2012-08 ,      96576.328, 2013-05 ,      91252.289, 2014-08 ,      90502.070, 2014-10 ,      88014.320, 2015-05 ,      79496.422, 2017-05 ,      67216.961, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,      98619.008, 2012-08 ,      96512.609, 2013-05 ,      91155.398, 2014-08 ,      90415.258, 2014-10 ,      87947.492, 2015-05 ,      79404.820, 2017-05 ,      67150.828, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,      98583.023, 2012-08 ,      96458.922, 2013-05 ,      91141.211, 2014-08 ,      90398.781, 2014-10 ,      87906.820, 2015-05 ,      79429.258, 2017-05 ,      67191.547, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,      98578.789, 2012-08 ,      96456.828, 2013-05 ,      91106.273, 2014-08 ,      90362.453, 2014-10 ,      87866.109, 2015-05 ,      79376.297, 2017-05 ,      66965.313, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,      98524.203, 2012-08 ,      96392.367, 2013-05 ,      91133.641, 2014-08 ,      90383.477, 2014-10 ,      87877.930, 2015-05 ,      79400.789, 2017-05 ,      67005.883, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,      98512.594, 2012-08 ,      96390.211, 2013-05 ,      91202.859, 2014-08 ,      90504.328, 2014-10 ,      88100.844, 2015-05 ,      79309.039, 2017-05 ,      66993.133, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,      98497.367, 2012-08 ,      96356.703, 2013-05 ,      91188.844, 2014-08 ,      90434.789, 2014-10 ,      87901.773, 2015-05 ,      79333.539, 2017-05 ,      66873.719, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,      98478.438, 2012-08 ,      96312.563, 2013-05 ,      91133.000, 2014-08 ,      90369.570, 2014-10 ,      87808.211, 2015-05 ,      79164.250, 2017-05 ,      66754.453, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,      98466.938, 2012-08 ,      96331.430, 2013-05 ,      91181.758, 2014-08 ,      90410.961, 2014-10 ,      87820.148, 2015-05 ,      79188.656, 2017-05 ,      66794.898, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,      98455.531, 2012-08 ,      96287.078, 2013-05 ,      91104.844, 2014-08 ,      90330.031, 2014-10 ,      87726.438, 2015-05 ,      79096.828, 2017-05 ,      66675.641, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,      98524.797, 2012-08 ,      96465.594, 2013-05 ,      91111.773, 2014-08 ,      90338.102, 2014-10 ,      87738.359, 2015-05 ,      79082.469, 2017-05 ,      66716.063, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,      98487.172, 2012-08 ,      96432.141, 2013-05 ,      91034.648, 2014-08 ,      90254.742, 2014-10 ,      87618.039, 2015-05 ,      78990.594, 2017-05 ,      66596.828, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,      98476.508, 2012-08 ,      96441.398, 2013-05 ,      91041.570, 2014-08 ,      90253.859, 2014-10 ,      87603.430, 2015-05 ,      79014.969, 2017-05 ,      66584.023, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,      98465.930, 2012-08 ,      96515.398, 2013-05 ,      91450.594, 2014-08 ,      90670.477, 2014-10 ,      88067.469, 2015-05 ,      79428.883, 2017-05 ,      67105.609, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,      98483.367, 2012-08 ,      96492.789, 2013-05 ,      91415.883, 2014-08 ,      90627.523, 2014-10 ,      87999.977, 2015-05 ,      79336.641, 2017-05 ,      66932.078, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,      98521.633, 2012-08 ,      96763.539, 2013-05 ,      91786.602, 2014-08 ,      90987.258, 2014-10 ,      88307.297, 2015-05 ,      79439.773, 2017-05 ,      66545.578, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,      98426.508, 2012-08 ,      96719.852, 2013-05 ,      91880.977, 2014-08 ,      91126.539, 2014-10 ,      88589.883, 2015-05 ,      79779.000, 2017-05 ,      67229.023, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,      98399.750, 2012-08 ,      96697.867, 2013-05 ,      91997.406, 2014-08 ,      91241.453, 2014-10 ,      88711.719, 2015-05 ,      80041.383, 2017-05 ,      67486.453, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,      98617.781, 2012-08 ,      96609.906, 2013-05 ,      92006.430, 2014-08 ,      91283.617, 2014-10 ,      88806.961, 2015-05 ,      80186.148, 2017-05 ,      67528.094, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,      98258.133, 2012-08 ,      96214.430, 2013-05 ,      91241.469, 2014-08 ,      90504.602, 2014-10 ,      88009.922, 2015-05 ,      79305.047, 2017-05 ,      66334.711, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,      98242.578, 2012-08 ,      96190.922, 2013-05 ,      91227.828, 2014-08 ,      90481.758, 2014-10 ,      87968.992, 2015-05 ,      79251.742, 2017-05 ,      66268.727, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,      98218.563, 2012-08 ,      96123.352, 2013-05 ,      91107.094, 2014-08 ,      90345.344, 2014-10 ,      87766.750, 2015-05 ,      79002.820, 2017-05 ,      65937.953, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,      98202.938, 2012-08 ,      96121.617, 2013-05 ,      91071.859, 2014-08 ,      90308.680, 2014-10 ,      87725.617, 2015-05 ,      78949.469, 2017-05 ,      65872.172, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,      98183.023, 2012-08 ,      96108.906, 2013-05 ,      91036.578, 2014-08 ,      90262.883, 2014-10 ,      87630.711, 2015-05 ,      78662.148, 2017-05 ,      65859.219, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,      98123.977, 2012-08 ,      95863.578, 2013-05 ,      90658.563, 2014-08 ,      89887.922, 2014-10 ,      87267.688, 2015-05 ,      78569.852, 2017-05 ,      65635.289, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,      98112.344, 2012-08 ,      95861.211, 2013-05 ,      90644.172, 2014-08 ,      89864.352, 2014-10 ,      87252.953, 2015-05 ,      78555.352, 2017-05 ,      65622.289, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,      98096.359, 2012-08 ,      95803.313, 2013-05 ,      90522.758, 2014-08 ,      89727.398, 2014-10 ,      87050.828, 2015-05 ,      78346.430, 2017-05 ,      65451.461, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,      98084.828, 2012-08 ,      95745.172, 2013-05 ,      90444.000, 2014-08 ,      89642.453, 2014-10 ,      86955.672, 2015-05 ,      78254.172, 2017-05 ,      65280.969, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,      98068.891, 2012-08 ,      95664.469, 2013-05 ,      90450.797, 2014-08 ,      89657.188, 2014-10 ,      87020.961, 2015-05 ,      78550.883, 2017-05 ,      65583.289, 2020-08 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,      99954.008, 2012-02 ,      97936.711, 2012-08 ,      95484.711, 2013-05 ,      90204.148, 2014-08 ,      89390.547, 2014-10 ,      86658.867, 2015-05 ,      77733.539, 2017-05 ,      64380.559, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,      99939.313, 2012-02 ,      97940.008, 2012-08 ,      95482.078, 2013-05 ,      90102.758, 2014-08 ,      89284.039, 2014-10 ,      86536.008, 2015-05 ,      77563.703, 2017-05 ,      63851.148, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,      99924.633, 2012-02 ,      97948.469, 2012-08 ,      95410.563, 2013-05 ,      89957.977, 2014-08 ,      89129.359, 2014-10 ,      86359.359, 2015-05 ,      77394.039, 2017-05 ,      63581.359, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,      99909.320, 2012-02 ,      97923.070, 2012-08 ,      95350.258, 2013-05 ,      89813.094, 2014-08 ,      88986.063, 2014-10 ,      86236.438, 2015-05 ,      77186.039, 2017-05 ,      63414.570, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,      99895.250, 2012-02 ,      97917.242, 2012-08 ,      95324.352, 2013-05 ,      89711.320, 2014-08 ,      88906.648, 2014-10 ,      86194.023, 2015-05 ,      77093.844, 2017-05 ,      63401.078, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,      99881.672, 2012-02 ,      97921.477, 2012-08 ,      95367.883, 2013-05 ,      89825.977, 2014-08 ,      89017.242, 2014-10 ,      86313.039, 2015-05 ,      77233.023, 2017-05 ,      63643.488, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,      99867.750, 2012-02 ,      97921.031, 2012-08 ,      95353.648, 2013-05 ,      89767.367, 2014-08 ,      88974.406, 2014-10 ,      86270.633, 2015-05 ,      77024.977, 2017-05 ,      63732.781, 2020-08 ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,      99853.258, 2012-02 ,      97895.602, 2012-08 ,      95316.117, 2013-05 ,      89643.539, 2014-08 ,      88835.102, 2014-10 ,      86120.359, 2015-05 ,      76932.727, 2017-05 ,      63770.820, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,      99839.641, 2012-02 ,      97880.180, 2012-08 ,      95266.773, 2013-05 ,      89497.898, 2014-08 ,      88700.289, 2014-10 ,      86023.922, 2015-05 ,      76840.492, 2017-05 ,      63912.070, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,      99827.547, 2012-02 ,      97890.328, 2012-08 ,      95299.273, 2013-05 ,      89482.344, 2014-08 ,      88682.383, 2014-10 ,      86008.242, 2015-05 ,      76979.461, 2017-05 ,      64209.340, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,      99813.539, 2012-02 ,      97849.344, 2012-08 ,      95214.500, 2013-05 ,      89206.344, 2014-08 ,      88409.797, 2014-10 ,      85696.383, 2015-05 ,      76809.992, 2017-05 ,      63937.059, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,      99798.680, 2012-02 ,      97818.367, 2012-08 ,      95129.406, 2013-05 ,      88952.281, 2014-08 ,      88142.156, 2014-10 ,      85412.031, 2015-05 ,      76525.438, 2017-05 ,      63614.379, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,      99781.453, 2012-02 ,      97734.797, 2012-08 ,      94911.078, 2013-05 ,      88552.500, 2014-08 ,      87721.578, 2014-10 ,      84924.898, 2015-05 ,      75882.633, 2017-05 ,      62922.691, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,      99771.641, 2012-02 ,      97750.648, 2012-08 ,      94907.703, 2013-05 ,      88557.328, 2014-08 ,      87725.344, 2014-10 ,      84934.883, 2015-05 ,      75905.008, 2017-05 ,      63061.922, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,      99758.852, 2012-02 ,      97750.969, 2012-08 ,      94963.758, 2013-05 ,      88583.859, 2014-08 ,      87731.453, 2014-10 ,      84891.500, 2015-05 ,      75889.320, 2017-05 ,      63099.441, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,      99745.469, 2012-02 ,      97730.063, 2012-08 ,      94865.469, 2013-05 ,      88394.219, 2014-08 ,      87532.141, 2014-10 ,      84661.313, 2015-05 ,      75759.273, 2017-05 ,      62831.172, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,      99703.750, 2012-02 ,      97633.547, 2012-08 ,      94695.422, 2013-05 ,      88226.148, 2014-08 ,      87387.539, 2014-10 ,      84564.453, 2015-05 ,      75591.273, 2017-05 ,      62716.000, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,      99690.477, 2012-02 ,      97595.727, 2012-08 ,      94632.078, 2013-05 ,      88122.719, 2014-08 ,      87288.422, 2014-10 ,      84494.156, 2015-05 ,      75537.422, 2017-05 ,      62550.301, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,      99601.500, 2012-02 ,      97579.469, 2012-08 ,      94616.313, 2013-05 ,      88127.133, 2014-08 ,      87305.461, 2014-10 ,      84557.188, 2015-05 ,      75559.609, 2017-05 ,      62638.070, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,      99586.461, 2012-02 ,      97557.711, 2012-08 ,      94600.539, 2013-05 ,      88131.609, 2014-08 ,      87320.328, 2014-10 ,      84566.977, 2015-05 ,      75543.789, 2017-05 ,      62624.480, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,      99568.344, 2012-02 ,      97541.406, 2012-08 ,      94548.719, 2013-05 ,      88092.813, 2014-08 ,      87257.492, 2014-10 ,      84469.820, 2015-05 ,      75489.883, 2017-05 ,      62458.809, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,      99552.852, 2012-02 ,      97547.391, 2012-08 ,      94569.008, 2013-05 ,      88184.227, 2014-08 ,      87354.953, 2014-10 ,      84559.953, 2015-05 ,      75512.148, 2017-05 ,      62546.559, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,      99537.156, 2012-02 ,      97542.453, 2012-08 ,      94529.070, 2013-05 ,      88210.773, 2014-08 ,      87360.930, 2014-10 ,      84516.250, 2015-05 ,      75458.211, 2017-05 ,      62583.730, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,      99520.320, 2012-02 ,      97515.102, 2012-08 ,      94452.703, 2013-05 ,      88063.117, 2014-08 ,      87226.758, 2014-10 ,      84445.680, 2015-05 ,      75480.523, 2017-05 ,      62519.379, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,      99503.023, 2012-02 ,      97493.281, 2012-08 ,      94376.047, 2013-05 ,      87958.898, 2014-08 ,      87152.203, 2014-10 ,      84455.578, 2015-05 ,      75541.117, 2017-05 ,      62709.230, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,      99510.750, 2012-02 ,      97471.391, 2012-08 ,      94347.727, 2013-05 ,      87854.570, 2014-08 ,      87066.070, 2014-10 ,      84384.898, 2015-05 ,      75678.523, 2017-05 ,      62593.859, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,      99494.711, 2012-02 ,      97460.930, 2012-08 ,      94343.727, 2013-05 ,      87902.633, 2014-08 ,      87117.867, 2014-10 ,      84475.578, 2015-05 ,      75778.023, 2017-05 ,      62784.211, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,      99479.203, 2012-02 ,      97456.328, 2012-08 ,      94364.258, 2013-05 ,      87994.680, 2014-08 ,      87213.781, 2014-10 ,      84593.672, 2015-05 ,      75916.383, 2017-05 ,      63078.039, 2020-08 ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,      99462.688, 2012-02 ,      97457.711, 2012-08 ,      94348.211, 2013-05 ,      87999.492, 2014-08 ,      87219.891, 2014-10 ,      84604.000, 2015-05 ,      75862.297, 2017-05 ,      63116.020, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,      99424.320, 2012-02 ,      97360.922, 2012-08 ,      94254.477, 2013-05 ,      87855.578, 2014-08 ,      87093.227, 2014-10 ,      84489.320, 2015-05 ,      75677.078, 2017-05 ,      62935.070, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,      99407.438, 2012-02 ,      97350.469, 2012-08 ,      94201.219, 2013-05 ,      87794.461, 2014-08 ,      87006.609, 2014-10 ,      84337.180, 2015-05 ,      75546.047, 2017-05 ,      62819.078, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,      99389.469, 2012-02 ,      97316.250, 2012-08 ,      94135.406, 2013-05 ,      87755.227, 2014-08 ,      86952.352, 2014-10 ,      84266.156, 2015-05 ,      75415.102, 2017-05 ,      62805.621, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,      99375.219, 2012-02 ,      97335.789, 2012-08 ,      94156.188, 2013-05 ,      87693.961, 2014-08 ,      86888.742, 2014-10 ,      84140.992, 2015-05 ,      75360.969, 2017-05 ,      62587.531, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,      99358.391, 2012-02 ,      97319.570, 2012-08 ,      94251.961, 2013-05 ,      87897.117, 2014-08 ,      87050.469, 2014-10 ,      84205.172, 2015-05 ,      75383.633, 2017-05 ,      62829.988, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,      99347.313, 2012-02 ,      97376.281, 2012-08 ,      94336.047, 2013-05 ,      88123.828, 2014-08 ,      87302.023, 2014-10 ,      84541.680, 2015-05 ,      75714.883, 2017-05 ,      62970.730, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,      99306.320, 2012-02 ,      97378.859, 2012-08 ,      94483.813, 2013-05 ,      88508.523, 2014-08 ,      87680.188, 2014-10 ,      84880.820, 2015-05 ,      75970.672, 2017-05 ,      63422.531, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,      99289.039, 2012-02 ,      97363.188, 2012-08 ,      94417.992, 2013-05 ,      88469.922, 2014-08 ,      87640.352, 2014-10 ,      84837.094, 2015-05 ,      75838.789, 2017-05 ,      63305.512, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,      99273.656, 2012-02 ,      97378.500, 2012-08 ,      94225.680, 2013-05 ,      87984.563, 2014-08 ,      87235.430, 2014-10 ,      84710.953, 2015-05 ,      75745.750, 2017-05 ,      63240.398, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,      99255.461, 2012-02 ,      97381.719, 2012-08 ,      94425.172, 2013-05 ,      88437.477, 2014-08 ,      87603.102, 2014-10 ,      84832.008, 2015-05 ,      76002.352, 2017-05 ,      63382.691, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,      99239.539, 2012-02 ,      97334.977, 2012-08 ,      94409.828, 2013-05 ,      88443.750, 2014-08 ,      87624.742, 2014-10 ,      84898.453, 2015-05 ,      76143.102, 2017-05 ,      63473.410, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,      99274.141, 2012-02 ,      97357.281, 2012-08 ,      94483.906, 2013-05 ,      88517.688, 2014-08 ,      87715.383, 2014-10 ,      85020.461, 2015-05 ,      76245.219, 2017-05 ,      63668.801, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,      99263.992, 2012-02 ,      97411.844, 2012-08 ,      94545.781, 2013-05 ,      88546.797, 2014-08 ,      87761.188, 2014-10 ,      85087.547, 2015-05 ,      76308.438, 2017-05 ,      63812.621, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,      99247.156, 2012-02 ,      97390.500, 2012-08 ,      94569.508, 2013-05 ,      88598.711, 2014-08 ,      87814.383, 2014-10 ,      85127.133, 2015-05 ,      76293.289, 2017-05 ,      63851.922, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,      99237.008, 2012-02 ,      97407.703, 2012-08 ,      94554.719, 2013-05 ,      88514.797, 2014-08 ,      87710.102, 2014-10 ,      84972.344, 2015-05 ,      76199.648, 2017-05 ,      63420.449, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,      99221.180, 2012-02 ,      97386.438, 2012-08 ,      94604.711, 2013-05 ,      88589.602, 2014-08 ,      87772.977, 2014-10 ,      85039.688, 2015-05 ,      76263.000, 2017-05 ,      63303.078, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,      99158.523, 2012-02 ,      97345.602, 2012-08 ,      94590.094, 2013-05 ,      88573.727, 2014-08 ,      87757.070, 2014-10 ,      84995.906, 2015-05 ,      76090.797, 2017-05 ,      63185.859, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,      99138.492, 2012-02 ,      97304.492, 2012-08 ,      94497.352, 2013-05 ,      88421.352, 2014-08 ,      87595.023, 2014-10 ,      84813.031, 2015-05 ,      75957.969, 2017-05 ,      62965.160, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,      99122.461, 2012-02 ,      97295.953, 2012-08 ,      94456.453, 2013-05 ,      88359.813, 2014-08 ,      87528.641, 2014-10 ,      84741.313, 2015-05 ,      76021.117, 2017-05 ,      62848.391, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,      99108.063, 2012-02 ,      97280.891, 2012-08 ,      94441.570, 2013-05 ,      88457.648, 2014-08 ,      87630.039, 2014-10 ,      84864.344, 2015-05 ,      76123.758, 2017-05 ,      63146.020, 2020-08 ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,      99092.727, 2012-02 ,      97285.758, 2012-08 ,      94452.906, 2013-05 ,      88464.539, 2014-08 ,      87621.250, 2014-10 ,      84820.398, 2015-05 ,      76226.750, 2017-05 ,      63080.789, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,      99013.531, 2012-02 ,      97264.117, 2012-08 ,      94569.750, 2013-05 ,      88792.672, 2014-08 ,      87947.969, 2014-10 ,      85168.203, 2015-05 ,      76369.617, 2017-05 ,      63380.078, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,      98999.047, 2012-02 ,      97276.023, 2012-08 ,      94410.117, 2013-05 ,      88478.531, 2014-08 ,      87632.656, 2014-10 ,      84844.172, 2015-05 ,      76038.891, 2017-05 ,      62795.000, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,      99002.031, 2012-02 ,      97430.508, 2012-08 ,      94421.719, 2013-05 ,      88439.727, 2014-08 ,      87590.180, 2014-10 ,      84800.180, 2015-05 ,      75984.328, 2017-05 ,      62781.660, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,      98984.617, 2012-02 ,      97457.539, 2012-08 ,      94566.219, 2013-05 ,      88492.797, 2014-08 ,      87641.906, 2014-10 ,      84840.180, 2015-05 ,      76008.531, 2017-05 ,      62923.789, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,      98963.883, 2012-02 ,      97423.227, 2012-08 ,      94578.523, 2013-05 ,      88430.969, 2014-08 ,      87560.672, 2014-10 ,      84712.078, 2015-05 ,      75835.828, 2017-05 ,      62651.551, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,      98957.898, 2012-02 ,      97354.250, 2012-08 ,      94377.422, 2013-05 ,      88185.141, 2014-08 ,      87334.328, 2014-10 ,      84528.000, 2015-05 ,      75820.570, 2017-05 ,      62586.539, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,      98936.727, 2012-02 ,      97312.438, 2012-08 ,      94309.273, 2013-05 ,      88123.039, 2014-08 ,      87303.633, 2014-10 ,      84539.758, 2015-05 ,      75923.563, 2017-05 ,      62832.000, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,      98919.391, 2012-02 ,      97291.227, 2012-08 ,      94374.688, 2013-05 ,      88291.109, 2014-08 ,      87442.453, 2014-10 ,      84691.938, 2015-05 ,      76106.023, 2017-05 ,      62922.590, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,      98898.281, 2012-02 ,      97290.930, 2012-08 ,      94413.750, 2013-05 ,      88413.867, 2014-08 ,      87567.406, 2014-10 ,      84788.500, 2015-05 ,      76170.211, 2017-05 ,      63065.551, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,      98878.727, 2012-02 ,      97297.820, 2012-08 ,      94426.156, 2013-05 ,      88421.273, 2014-08 ,      87575.922, 2014-10 ,      84800.781, 2015-05 ,      76115.508, 2017-05 ,      62948.090, 2020-08 ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,     100000.000, 2011-11 ,      98867.891, 2012-02 ,      97269.578, 2012-08 ,      94371.141, 2013-05 ,      88568.203, 2014-08 ,      87709.109, 2014-10 ,      84869.648, 2015-05 ,      76140.141, 2017-05 ,      63091.289, 2020-08 ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,      99978.828, 2011-11 ,      98845.367, 2012-02 ,      97127.703, 2012-08 ,      94207.813, 2013-05 ,      88320.102, 2014-08 ,      87480.781, 2014-10 ,      84656.000, 2015-05 ,      76006.063, 2017-05 ,      63025.871, 2020-08 ,             na,         ,             na,         
2011-11-11 Fr      |,      99957.219, 2011-11 ,      98830.250, 2012-02 ,      97098.648, 2012-08 ,      94125.211, 2013-05 ,      88211.359, 2014-08 ,      87362.344, 2014-10 ,      84555.313, 2015-05 ,      75832.492, 2017-05 ,      63064.871, 2020-08 ,             na,         ,             na,         
2011-11-10 Th      |,      99941.594, 2011-11 ,      98789.688, 2012-02 ,      97090.906, 2012-08 ,      94137.211, 2013-05 ,      88125.727, 2014-08 ,      87251.133, 2014-10 ,      84426.383, 2015-05 ,      75619.656, 2017-05 ,      63051.660, 2020-08 ,             na,         ,             na,         
2011-11-09 We      |,      99925.609, 2011-11 ,      98813.656, 2012-02 ,      97133.633, 2012-08 ,      94135.773, 2013-05 ,      88156.211, 2014-08 ,      87303.422, 2014-10 ,      84438.422, 2015-05 ,      75525.461, 2017-05 ,      62934.000, 2020-08 ,             na,         ,             na,         
2011-11-08 Tu      |,      99907.398, 2011-11 ,      98780.031, 2012-02 ,      97039.539, 2012-08 ,      93930.203, 2013-05 ,      87907.750, 2014-08 ,      87016.297, 2014-10 ,      84140.344, 2015-05 ,      75155.977, 2017-05 ,      62556.609, 2020-08 ,             na,         ,             na,         
2011-11-07 Mo      |,      99890.711, 2011-11 ,      98772.563, 2012-02 ,      97082.688, 2012-08 ,      93873.883, 2013-05 ,      87775.422, 2014-08 ,      86919.477, 2014-10 ,      84067.641, 2015-05 ,      75101.242, 2017-05 ,      62336.211, 2020-08 ,             na,         ,             na,         
2011-11-04 Fr      |,      99871.438, 2011-11 ,      98735.938, 2012-02 ,      96987.750, 2012-08 ,      93762.867, 2013-05 ,      87619.844, 2014-08 ,      86749.523, 2014-10 ,      83910.523, 2015-05 ,      74850.609, 2017-05 ,      62065.012, 2020-08 ,             na,         ,             na,         
2011-11-03 Th      |,      99854.297, 2011-11 ,      98725.891, 2012-02 ,      97024.023, 2012-08 ,      93706.109, 2013-05 ,      87487.367, 2014-08 ,      86635.508, 2014-10 ,      83837.703, 2015-05 ,      74834.992, 2017-05 ,      61846.121, 2020-08 ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,      99837.117, 2011-11 ,      98716.594, 2012-02 ,      97038.711, 2012-08 ,      93758.641, 2013-05 ,      87540.273, 2014-08 ,      86684.594, 2014-10 ,      83905.500, 2015-05 ,      74897.742, 2017-05 ,      61883.961, 2020-08 ,             na,         ,             na,         
2011-10-31 Mo      |,      99820.938, 2011-11 ,      98706.672, 2012-02 ,      97083.398, 2012-08 ,      93907.891, 2013-05 ,      88389.398, 2014-08 ,      87426.672, 2014-10 ,      84199.758, 2015-05 ,      75078.578, 2017-05 ,      62127.828, 2020-08 ,             na,         ,             na,         
2011-10-28 Fr      |,      99802.633, 2011-11 ,      98683.563, 2012-02 ,      97054.109, 2012-08 ,      93823.594, 2013-05 ,      87670.141, 2014-08 ,      86812.797, 2014-10 ,      84013.609, 2015-05 ,      74827.359, 2017-05 ,      61805.738, 2020-08 ,             na,         ,             na,         
2011-10-27 Th      |,      99783.797, 2011-11 ,      98656.539, 2012-02 ,      97017.203, 2012-08 ,      93752.852, 2013-05 ,      87607.031, 2014-08 ,      86771.820, 2014-10 ,      83968.891, 2015-05 ,      74811.773, 2017-05 ,      61638.531, 2020-08 ,             na,         ,             na,         
2011-10-26 We      |,      99762.359, 2011-11 ,      98611.781, 2012-02 ,      96927.477, 2012-08 ,      93612.813, 2013-05 ,      87264.203, 2014-08 ,      86490.758, 2014-10 ,      83924.133, 2015-05 ,      74717.719, 2017-05 ,      61573.879, 2020-08 ,             na,         ,             na,         
2011-10-25 Tu      |,      99744.641, 2011-11 ,      98589.969, 2012-02 ,      96837.180, 2012-08 ,      93541.547, 2013-05 ,      87480.578, 2014-08 ,      86635.727, 2014-10 ,      83794.438, 2015-05 ,      74584.523, 2017-05 ,      61152.648, 2020-08 ,             na,         ,             na,         
2011-10-24 Mo      |,      99668.891, 2011-11 ,      98565.969, 2012-02 ,      96814.352, 2012-08 ,      93553.219, 2013-05 ,      87534.227, 2014-08 ,      86687.953, 2014-10 ,      83834.508, 2015-05 ,      74686.477, 2017-05 ,      61088.289, 2020-08 ,             na,         ,             na,         
2011-10-21 Fr      |,      99708.813, 2011-11 ,      98554.828, 2012-02 ,      96761.063, 2012-08 ,      93551.141, 2013-05 ,      87564.656, 2014-08 ,      86688.680, 2014-10 ,      83846.359, 2015-05 ,      74788.789, 2017-05 ,      61176.301, 2020-08 ,             na,         ,             na,         
2011-10-20 Th      |,      99690.641, 2011-11 ,      98531.609, 2012-02 ,      96776.141, 2012-08 ,      93604.930, 2013-05 ,      87642.289, 2014-08 ,      86768.406, 2014-10 ,      83886.688, 2015-05 ,      75088.930, 2017-05 ,      61213.609, 2020-08 ,             na,         ,             na,         
2011-10-19 We      |,      99677.922, 2011-11 ,      98541.750, 2012-02 ,      96883.781, 2012-08 ,      93883.656, 2013-05 ,      88027.703, 2014-08 ,      87166.141, 2014-10 ,      84269.742, 2015-05 ,      75152.758, 2017-05 ,      61814.488, 2020-08 ,             na,         ,             na,         
2011-10-18 Tu      |,      99660.773, 2011-11 ,      98524.633, 2012-02 ,      96892.242, 2012-08 ,      93924.992, 2013-05 ,      88011.891, 2014-08 ,      87145.273, 2014-10 ,      84253.688, 2015-05 ,      74979.008, 2017-05 ,      61801.078, 2020-08 ,             na,         ,             na,         
2011-10-17 Mo      |,      99642.953, 2011-11 ,      98507.828, 2012-02 ,      96862.063, 2012-08 ,      93881.773, 2013-05 ,      87924.844, 2014-08 ,      87049.633, 2014-10 ,      84123.031, 2015-05 ,      75042.781, 2017-05 ,      61787.672, 2020-08 ,             na,         ,             na,         
2011-10-14 Fr      |,      99629.102, 2011-11 ,      98503.922, 2012-02 ,      96870.781, 2012-08 ,      93937.648, 2013-05 ,      87932.719, 2014-08 ,      87056.078, 2014-10 ,      84221.578, 2015-05 ,      75067.063, 2017-05 ,      61774.270, 2020-08 ,             na,         ,             na,         
2011-10-13 Th      |,      99611.469, 2011-11 ,      98489.906, 2012-02 ,      96864.031, 2012-08 ,      93979.719, 2013-05 ,      88155.328, 2014-08 ,      87310.313, 2014-10 ,      84464.578, 2015-05 ,      75449.797, 2017-05 ,      62278.629, 2020-08 ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,      99592.109, 2011-11 ,      98470.383, 2012-02 ,      96825.828, 2012-08 ,      93922.242, 2013-05 ,      88163.688, 2014-08 ,      87344.883, 2014-10 ,      84593.258, 2015-05 ,      75634.742, 2017-05 ,      62473.871, 2020-08 ,             na,         ,             na,         
2011-10-10 Mo      |,      99574.406, 2011-11 ,      98452.797, 2012-02 ,      96803.258, 2012-08 ,      93878.867, 2013-05 ,      87956.781, 2014-08 ,      87128.430, 2014-10 ,      84375.203, 2015-05 ,      75379.547, 2017-05 ,      62096.172, 2020-08 ,             na,         ,             na,         
2011-10-07 Fr      |,      99556.719, 2011-11 ,      98435.891, 2012-02 ,      96780.609, 2012-08 ,      93835.391, 2013-05 ,      87964.930, 2014-08 ,      87130.188, 2014-10 ,      84388.250, 2015-05 ,      75404.367, 2017-05 ,      62030.980, 2020-08 ,             na,         ,             na,         
2011-10-06 Th      |,      99540.992, 2011-11 ,      98425.453, 2012-02 ,      96781.852, 2012-08 ,      93849.156, 2013-05 ,      87973.156, 2014-08 ,      87131.992, 2014-10 ,      84314.578, 2015-05 ,      75269.289, 2017-05 ,      61914.012, 2020-08 ,             na,         ,             na,         
2011-10-05 We      |,      99521.344, 2011-11 ,      98404.500, 2012-02 ,      96759.180, 2012-08 ,      93891.859, 2013-05 ,      88053.500, 2014-08 ,      87219.492, 2014-10 ,      84472.539, 2015-05 ,      75414.141, 2017-05 ,      62160.219, 2020-08 ,             na,         ,             na,         
2011-10-04 Tu      |,      99504.711, 2011-11 ,      98389.039, 2012-02 ,      96752.539, 2012-08 ,      93790.617, 2013-05 ,      87893.742, 2014-08 ,      87037.492, 2014-10 ,      84196.000, 2015-05 ,      74880.094, 2017-05 ,      61835.559, 2020-08 ,             na,         ,             na,         
2011-10-03 Mo      |,      99482.688, 2011-11 ,      98352.547, 2012-02 ,      96705.539, 2012-08 ,      93862.430, 2013-05 ,      88046.438, 2014-08 ,      87195.773, 2014-10 ,      84383.008, 2015-05 ,      75103.820, 2017-05 ,      62081.641, 2020-08 ,             na,         ,             na,         
2011-09-30 Fr      |,      99464.898, 2011-11 ,      98336.594, 2012-02 ,      96698.867, 2012-08 ,      93717.367, 2013-05 ,      87502.320, 2014-08 ,      86663.609, 2014-10 ,      83903.844, 2015-05 ,      74413.094, 2017-05 ,      61191.012, 2020-08 ,             na,         ,             na,         
2011-09-29 Th      |,      99444.781, 2011-11 ,      98312.422, 2012-02 ,      96651.492, 2012-08 ,      93687.859, 2013-05 ,      87438.242, 2014-08 ,      86589.633, 2014-10 ,      83772.211, 2015-05 ,      74121.313, 2017-05 ,      60820.199, 2020-08 ,             na,         ,             na,         
2011-09-28 We      |,      99430.539, 2011-11 ,      98306.211, 2012-02 ,      96669.359, 2012-08 ,      93803.719, 2013-05 ,      87565.977, 2014-08 ,      86686.539, 2014-10 ,      83842.578, 2015-05 ,      74144.992, 2017-05 ,      60806.641, 2020-08 ,             na,         ,             na,         
2011-09-27 Tu      |,      99419.023, 2011-11 ,      98304.633, 2012-02 ,      96720.508, 2012-08 ,      93832.781, 2013-05 ,      87477.813, 2014-08 ,      86609.938, 2014-10 ,      83710.773, 2015-05 ,      74247.711, 2017-05 ,      60437.922, 2020-08 ,             na,         ,             na,         
2011-09-26 Mo      |,      99402.750, 2011-11 ,      98289.328, 2012-02 ,      96780.609, 2012-08 ,      93979.406, 2013-05 ,      87702.641, 2014-08 ,      86828.578, 2014-10 ,      83897.102, 2015-05 ,      73916.648, 2017-05 ,      60373.730, 2020-08 ,             na,         ,             na,         
2011-09-23 Fr      |,      99379.961, 2011-11 ,      98251.680, 2012-02 ,      96699.898, 2012-08 ,      93788.844, 2013-05 ,      87253.172, 2014-08 ,      86368.398, 2014-10 ,      83475.992, 2015-05 ,      73430.438, 2017-05 ,      60007.398, 2020-08 ,             na,         ,             na,         
2011-09-22 Th      |,      99352.797, 2011-11 ,      98208.000, 2012-02 ,      96652.094, 2012-08 ,      93568.688, 2013-05 ,      86972.922, 2014-08 ,      86120.703, 2014-10 ,      83286.547, 2015-05 ,      73688.539, 2017-05 ,      60295.910, 2020-08 ,             na,         ,             na,         
2011-09-21 We      |,      99340.461, 2011-11 ,      98206.000, 2012-02 ,      96629.141, 2012-08 ,      93568.250, 2013-05 ,      86980.219, 2014-08 ,      86129.141, 2014-10 ,      83327.578, 2015-05 ,      73711.938, 2017-05 ,      60383.398, 2020-08 ,             na,         ,             na,         
2011-09-20 Tu      |,      99314.109, 2011-11 ,      98170.156, 2012-02 ,      96606.133, 2012-08 ,      93582.602, 2013-05 ,      87228.180, 2014-08 ,      86387.281, 2014-10 ,      83629.297, 2015-05 ,      74566.883, 2017-05 ,      60980.738, 2020-08 ,             na,         ,             na,         
2011-09-19 Mo      |,      99299.063, 2011-11 ,      98153.328, 2012-02 ,      96650.688, 2012-08 ,      93567.570, 2013-05 ,      87332.633, 2014-08 ,      86525.398, 2014-10 ,      83816.547, 2015-05 ,      74631.258, 2017-05 ,      61172.480, 2020-08 ,             na,         ,             na,         
2011-09-16 Fr      |,      99279.641, 2011-11 ,      98136.523, 2012-02 ,      96551.430, 2012-08 ,      93508.180, 2013-05 ,      87413.352, 2014-08 ,      86526.992, 2014-10 ,      83596.727, 2015-05 ,      74615.891, 2017-05 ,      61623.730, 2020-08 ,             na,         ,             na,         
2011-09-15 Th      |,      99260.156, 2011-11 ,      98115.789, 2012-02 ,      96596.352, 2012-08 ,      93419.008, 2013-05 ,      87324.523, 2014-08 ,      86477.797, 2014-10 ,      83726.031, 2015-05 ,      74600.508, 2017-05 ,      61403.352, 2020-08 ,             na,         ,             na,         
2011-09-14 We      |,      99221.648, 2011-11 ,      98053.633, 2012-02 ,      96419.477, 2012-08 ,      93314.813, 2013-05 ,      87381.227, 2014-08 ,      86555.773, 2014-10 ,      83797.469, 2015-05 ,      74745.289, 2017-05 ,      61700.930, 2020-08 ,             na,         ,             na,         
2011-09-13 Tu      |,      99203.188, 2011-11 ,      98038.422, 2012-02 ,      96370.070, 2012-08 ,      93254.820, 2013-05 ,      87438.203, 2014-08 ,      86600.906, 2014-10 ,      83810.648, 2015-05 ,      74810.258, 2017-05 ,      61531.910, 2020-08 ,             na,         ,             na,         
2011-09-12 Mo      |,      99183.094, 2011-11 ,      98015.578, 2012-02 ,      96311.813, 2012-08 ,      93283.844, 2013-05 ,      87422.227, 2014-08 ,      86607.891, 2014-10 ,      83911.828, 2015-05 ,      75036.539, 2017-05 ,      61882.711, 2020-08 ,             na,         ,             na,         
2011-09-09 Fr      |,      99156.148, 2011-11 ,      97985.313, 2012-02 ,      96227.406, 2012-08 ,      93149.219, 2013-05 ,      87235.602, 2014-08 ,      86433.477, 2014-10 ,      83720.000, 2015-05 ,      74739.594, 2017-05 ,      61869.469, 2020-08 ,             na,         ,             na,         
2011-09-08 Th      |,      99144.391, 2011-11 ,      97980.367, 2012-02 ,      96263.570, 2012-08 ,      93133.492, 2013-05 ,      87122.000, 2014-08 ,      86289.703, 2014-10 ,      83557.563, 2015-05 ,      74804.773, 2017-05 ,      61751.898, 2020-08 ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,      99129.398, 2011-11 ,      97973.594, 2012-02 ,      96282.813, 2012-08 ,      93252.398, 2013-05 ,      87398.820, 2014-08 ,      86575.344, 2014-10 ,      83893.477, 2015-05 ,      75112.469, 2017-05 ,      62052.289, 2020-08 ,             na,         ,             na,         
2011-09-05 Mo      |,      99109.148, 2011-11 ,      97952.742, 2012-02 ,      96293.633, 2012-08 ,      93236.961, 2013-05 ,      87260.469, 2014-08 ,      86454.203, 2014-10 ,      83759.898, 2015-05 ,      74895.297, 2017-05 ,      61882.031, 2020-08 ,             na,         ,             na,         
2011-09-02 Fr      |,      99098.031, 2011-11 ,      97948.352, 2012-02 ,      96252.039, 2012-08 ,      93191.453, 2013-05 ,      87366.969, 2014-08 ,      86589.711, 2014-10 ,      84009.227, 2015-05 ,      75122.891, 2017-05 ,      62078.398, 2020-08 ,             na,         ,             na,         
2011-09-01 Th      |,      99066.578, 2011-11 ,      97907.500, 2012-02 ,      96386.563, 2012-08 ,      93341.953, 2013-05 ,      87720.570, 2014-08 ,      86906.813, 2014-10 ,      84200.773, 2015-05 ,      75067.328, 2017-05 ,      62752.039, 2020-08 ,             na,         ,             na,         
2011-08-31 We      |,      98882.477, 2011-11 ,      97515.781, 2012-02 ,      95650.242, 2012-08 ,      91994.227, 2013-05 ,      86407.211, 2014-08 ,      85611.063, 2014-10 ,      82979.180, 2015-05 ,      74126.453, 2017-05 ,      61633.488, 2020-08 ,             na,         ,             na,         
2011-08-30 Tu      |,      98856.844, 2011-11 ,      97479.641, 2012-02 ,      95545.008, 2012-08 ,      92035.578, 2013-05 ,      86123.773, 2014-08 ,      85307.391, 2014-10 ,      82613.422, 2015-05 ,      73871.531, 2017-05 ,      61568.121, 2020-08 ,             na,         ,             na,         
2011-08-29 Mo      |,      98821.227, 2011-11 ,      97428.578, 2012-02 ,      95509.453, 2012-08 ,      92032.578, 2013-05 ,      86082.281, 2014-08 ,      85264.828, 2014-10 ,      82567.461, 2015-05 ,      73816.078, 2017-05 ,      61711.379, 2020-08 ,             na,         ,             na,         
2011-08-26 Fr      |,      98765.133, 2011-11 ,      97326.688, 2012-02 ,      95394.523, 2012-08 ,      91806.258, 2013-05 ,      85606.461, 2014-08 ,      84754.867, 2014-10 ,      81943.242, 2015-05 ,      72851.492, 2017-05 ,      60560.238, 2020-08 ,             na,         ,             na,         
2011-08-25 Th      |,      98703.813, 2011-11 ,      97221.508, 2012-02 ,      95208.578, 2012-08 ,      91535.297, 2013-05 ,      85180.680, 2014-08 ,      84302.656, 2014-10 ,      81409.328, 2015-05 ,      72288.211, 2017-05 ,      59582.570, 2020-08 ,             na,         ,             na,         
2011-08-24 We      |,      98665.953, 2011-11 ,      97163.953, 2012-02 ,      95074.789, 2012-08 ,      91397.711, 2013-05 ,      85138.453, 2014-08 ,      84251.883, 2014-10 ,      81334.242, 2015-05 ,      72310.820, 2017-05 ,      59720.020, 2020-08 ,             na,         ,             na,         
2011-08-23 Tu      |,      98629.688, 2011-11 ,      97114.289, 2012-02 ,      94993.383, 2012-08 ,      91334.070, 2013-05 ,      85000.430, 2014-08 ,      84115.922, 2014-10 ,      81202.000, 2015-05 ,      72216.609, 2017-05 ,      59807.379, 2020-08 ,             na,         ,             na,         
2011-08-22 Mo      |,      98586.609, 2011-11 ,      97050.422, 2012-02 ,      94920.453, 2012-08 ,      91166.273, 2013-05 ,      84742.977, 2014-08 ,      83855.063, 2014-10 ,      80927.313, 2015-05 ,      71889.508, 2017-05 ,      59541.520, 2020-08 ,             na,         ,             na,         
2011-08-19 Fr      |,      98558.078, 2011-11 ,      97002.563, 2012-02 ,      94856.047, 2012-08 ,      91102.203, 2013-05 ,      84700.391, 2014-08 ,      83831.453, 2014-10 ,      80966.047, 2015-05 ,      72028.281, 2017-05 ,      59628.621, 2020-08 ,             na,         ,             na,         
2011-08-18 Th      |,      98513.992, 2011-11 ,      96943.953, 2012-02 ,      94729.031, 2012-08 ,      90919.031, 2013-05 ,      84466.930, 2014-08 ,      83595.688, 2014-10 ,      80720.000, 2015-05 ,      71779.031, 2017-05 ,      59463.840, 2020-08 ,             na,         ,             na,         
2011-08-17 We      |,      98469.273, 2011-11 ,      96883.031, 2012-02 ,      94512.406, 2012-08 ,      90676.320, 2013-05 ,      84115.000, 2014-08 ,      83248.469, 2014-10 ,      80389.391, 2015-05 ,      71337.742, 2017-05 ,      58899.578, 2020-08 ,             na,         ,             na,         
2011-08-16 Tu      |,      98410.313, 2011-11 ,      96789.117, 2012-02 ,      94366.328, 2012-08 ,      90463.156, 2013-05 ,      83764.102, 2014-08 ,      82887.453, 2014-10 ,      80003.422, 2015-05 ,      70860.797, 2017-05 ,      58242.250, 2020-08 ,             na,         ,             na,         
2011-08-15 Mo      |,      98361.852, 2011-11 ,      96715.000, 2012-02 ,      94273.172, 2012-08 ,      90338.648, 2013-05 ,      83649.898, 2014-08 ,      82764.148, 2014-10 ,      79843.648, 2015-05 ,      70386.930, 2017-05 ,      57836.109, 2020-08 ,             na,         ,             na,         
2011-08-12 Fr      |,      99961.180, 2011-08 ,      98340.742, 2011-11 ,      96717.117, 2012-02 ,      94215.383, 2012-08 ,      90288.023, 2013-05 ,      83535.648, 2014-08 ,      82638.352, 2014-10 ,      79683.969, 2015-05 ,      70104.727, 2017-05 ,      57384.301, 2020-08 ,             na,         
2011-08-11 Th      |,      99934.781, 2011-08 ,      98310.289, 2011-11 ,      96694.430, 2012-02 ,      94184.289, 2012-08 ,      90118.570, 2013-05 ,      83256.398, 2014-08 ,      82347.547, 2014-10 ,      79356.273, 2015-05 ,      69785.859, 2017-05 ,      56744.180, 2020-08 ,             na,         
2011-08-10 We      |,      99907.188, 2011-08 ,      98277.289, 2011-11 ,      96668.023, 2012-02 ,      94171.180, 2012-08 ,      90156.711, 2013-05 ,      83354.141, 2014-08 ,      82450.758, 2014-10 ,      79477.031, 2015-05 ,      69956.930, 2017-05 ,      56969.898, 2020-08 ,             na,         
2011-08-09 Tu      |,      99878.797, 2011-08 ,      98251.422, 2011-11 ,      96654.398, 2012-02 ,      94176.250, 2012-08 ,      90150.438, 2013-05 ,      83286.891, 2014-08 ,      82388.938, 2014-10 ,      79429.648, 2015-05 ,      69864.180, 2017-05 ,      56907.672, 2020-08 ,             na,         
2011-08-08 Mo      |,      99849.492, 2011-08 ,      98218.109, 2011-11 ,      96626.141, 2012-02 ,      94163.359, 2012-08 ,      90054.656, 2013-05 ,      83078.047, 2014-08 ,      82179.172, 2014-10 ,      79213.961, 2015-05 ,      69809.156, 2017-05 ,      56989.750, 2020-08 ,             na,         
2011-08-05 Fr      |,      99818.227, 2011-08 ,      98182.094, 2011-11 ,      96595.430, 2012-02 ,      94114.047, 2012-08 ,      89899.023, 2013-05 ,      82892.891, 2014-08 ,      82018.750, 2014-10 ,      79138.453, 2015-05 ,      69716.453, 2017-05 ,      56831.301, 2020-08 ,             na,         
2011-08-04 Th      |,      99790.844, 2011-08 ,      98153.438, 2011-11 ,      96563.680, 2012-02 ,      94082.859, 2012-08 ,      89862.531, 2013-05 ,      82896.008, 2014-08 ,      82003.461, 2014-10 ,      79062.906, 2015-05 ,      69812.289, 2017-05 ,      57009.691, 2020-08 ,             na,         
2011-08-03 We      |,      99758.711, 2011-08 ,      98111.797, 2011-11 ,      96518.672, 2012-02 ,      94005.719, 2012-08 ,      89766.156, 2013-05 ,      82757.797, 2014-08 ,      81872.453, 2014-10 ,      78959.328, 2015-05 ,      69870.617, 2017-05 ,      57237.309, 2020-08 ,             na,         
2011-08-02 Tu      |,      99725.578, 2011-08 ,      98077.602, 2011-11 ,      96481.742, 2012-02 ,      93992.672, 2012-08 ,      89684.563, 2013-05 ,      82690.172, 2014-08 ,      81810.297, 2014-10 ,      78911.719, 2015-05 ,      69853.367, 2017-05 ,      57271.738, 2020-08 ,             na,         
2011-08-01 Mo      |,      99691.727, 2011-08 ,      98043.211, 2011-11 ,      96444.648, 2012-02 ,      93933.500, 2012-08 ,      89632.742, 2013-05 ,      82551.859, 2014-08 ,      81674.289, 2014-10 ,      78780.102, 2015-05 ,      69722.641, 2017-05 ,      57160.719, 2020-08 ,             na,         
2011-07-29 Fr      |,      99655.453, 2011-08 ,      98011.289, 2011-11 ,      96417.359, 2012-02 ,      93892.617, 2012-08 ,      89550.820, 2013-05 ,      82460.547, 2014-08 ,      81580.039, 2014-10 ,      78676.461, 2015-05 ,      69705.352, 2017-05 ,      57098.230, 2020-08 ,             na,         
2011-07-28 Th      |,      99622.523, 2011-08 ,      97973.797, 2011-11 ,      96375.023, 2012-02 ,      93860.922, 2012-08 ,      89528.820, 2013-05 ,      82463.352, 2014-08 ,      81576.742, 2014-10 ,      78656.680, 2015-05 ,      69650.250, 2017-05 ,      57084.148, 2020-08 ,             na,         
2011-07-27 We      |,      99585.250, 2011-08 ,      97933.281, 2011-11 ,      96321.367, 2012-02 ,      93810.508, 2012-08 ,      89476.711, 2013-05 ,      82348.359, 2014-08 ,      81465.148, 2014-10 ,      78552.969, 2015-05 ,      69595.141, 2017-05 ,      57070.078, 2020-08 ,             na,         
2011-07-26 Tu      |,      99547.398, 2011-08 ,      97884.047, 2011-11 ,      96264.828, 2012-02 ,      93778.633, 2012-08 ,      89424.500, 2013-05 ,      82280.406, 2014-08 ,      81387.953, 2014-10 ,      78449.227, 2015-05 ,      69540.031, 2017-05 ,      57056.012, 2020-08 ,             na,         
2011-07-25 Mo      |,      99509.203, 2011-08 ,      97848.398, 2011-11 ,      96223.711, 2012-02 ,      93727.922, 2012-08 ,      89357.109, 2013-05 ,      82094.719, 2014-08 ,      81207.453, 2014-10 ,      78289.648, 2015-05 ,      69371.688, 2017-05 ,      56848.570, 2020-08 ,             na,         
2011-07-22 Fr      |,      99465.531, 2011-08 ,      97812.539, 2011-11 ,      96184.461, 2012-02 ,      93714.680, 2012-08 ,      89334.906, 2013-05 ,      82120.781, 2014-08 ,      81255.539, 2014-10 ,      78409.453, 2015-05 ,      69467.578, 2017-05 ,      56979.461, 2020-08 ,             na,         
2011-07-21 Th      |,      99429.320, 2011-08 ,      97759.141, 2011-11 ,      96108.383, 2012-02 ,      93701.523, 2012-08 ,      89312.719, 2013-05 ,      82099.813, 2014-08 ,      81234.820, 2014-10 ,      78389.570, 2015-05 ,      69525.922, 2017-05 ,      56965.398, 2020-08 ,             na,         
2011-07-20 We      |,      99415.250, 2011-08 ,      97734.367, 2011-11 ,      96057.141, 2012-02 ,      93622.094, 2012-08 ,      89229.859, 2013-05 ,      81984.469, 2014-08 ,      81130.320, 2014-10 ,      78313.641, 2015-05 ,      69432.922, 2017-05 ,      56951.328, 2020-08 ,             na,         
2011-07-19 Tu      |,      99377.477, 2011-08 ,      97703.773, 2011-11 ,      96031.727, 2012-02 ,      93599.328, 2012-08 ,      89207.570, 2013-05 ,      81987.008, 2014-08 ,      81141.594, 2014-10 ,      78349.813, 2015-05 ,      69415.602, 2017-05 ,      56888.871, 2020-08 ,             na,         
2011-07-18 Mo      |,      99339.242, 2011-08 ,      97673.102, 2011-11 ,      96005.281, 2012-02 ,      93538.438, 2012-08 ,      89124.430, 2013-05 ,      81989.609, 2014-08 ,      81145.531, 2014-10 ,      78358.031, 2015-05 ,      69322.609, 2017-05 ,      56923.211, 2020-08 ,             na,         
2011-07-15 Fr      |,      99294.297, 2011-08 ,      97636.297, 2011-11 ,      95968.781, 2012-02 ,      93496.438, 2012-08 ,      89041.133, 2013-05 ,      81897.656, 2014-08 ,      81050.680, 2014-10 ,      78253.898, 2015-05 ,      69229.656, 2017-05 ,      56764.031, 2020-08 ,             na,         
2011-07-14 Th      |,      99206.883, 2011-08 ,      97577.883, 2011-11 ,      95952.398, 2012-02 ,      93473.500, 2012-08 ,      89033.859, 2013-05 ,      81876.578, 2014-08 ,      81022.477, 2014-10 ,      78205.906, 2015-05 ,      69174.500, 2017-05 ,      56605.199, 2020-08 ,             na,         
2011-07-13 We      |,      99181.063, 2011-08 ,      97537.359, 2011-11 ,      95908.820, 2012-02 ,      93421.711, 2012-08 ,      88980.828, 2013-05 ,      81855.508, 2014-08 ,      80994.273, 2014-10 ,      78157.891, 2015-05 ,      69194.906, 2017-05 ,      56687.570, 2020-08 ,             na,         
2011-07-12 Tu      |,      99153.289, 2011-08 ,      97493.438, 2011-11 ,      95856.406, 2012-02 ,      93379.391, 2012-08 ,      88912.422, 2013-05 ,      81692.359, 2014-08 ,      80844.867, 2014-10 ,      78053.656, 2015-05 ,      69139.727, 2017-05 ,      56432.602, 2020-08 ,             na,         
2011-07-11 Mo      |,      99126.273, 2011-08 ,      97458.672, 2011-11 ,      95818.344, 2012-02 ,      93298.273, 2012-08 ,      88813.273, 2013-05 ,      81671.156, 2014-08 ,      80823.961, 2014-10 ,      78033.656, 2015-05 ,      69198.039, 2017-05 ,      56370.430, 2020-08 ,             na,         
2011-07-08 Fr      |,      99103.742, 2011-08 ,      97420.578, 2011-11 ,      95781.773, 2012-02 ,      93236.219, 2012-08 ,      88729.242, 2013-05 ,      81649.961, 2014-08 ,      80803.047, 2014-10 ,      78013.672, 2015-05 ,      69142.820, 2017-05 ,      56693.672, 2020-08 ,             na,         
2011-07-07 Th      |,      99005.250, 2011-08 ,      97330.680, 2011-11 ,      95707.797, 2012-02 ,      93115.688, 2012-08 ,      88660.383, 2013-05 ,      81605.047, 2014-08 ,      80764.813, 2014-10 ,      77993.680, 2015-05 ,      69201.273, 2017-05 ,      56631.270, 2020-08 ,             na,         
2011-07-06 We      |,      98973.508, 2011-08 ,      97278.633, 2011-11 ,      95641.023, 2012-02 ,      92955.867, 2012-08 ,      88606.727, 2013-05 ,      81678.883, 2014-08 ,      80830.742, 2014-10 ,      78030.063, 2015-05 ,      69221.906, 2017-05 ,      56762.391, 2020-08 ,             na,         
2011-07-05 Tu      |,      98943.578, 2011-08 ,      97245.852, 2011-11 ,      95608.711, 2012-02 ,      92912.242, 2012-08 ,      88614.492, 2013-05 ,      81681.578, 2014-08 ,      80827.320, 2014-10 ,      78010.117, 2015-05 ,      69242.609, 2017-05 ,      56796.859, 2020-08 ,             na,         
2011-07-04 Mo      |,      98911.109, 2011-08 ,      97209.688, 2011-11 ,      95567.992, 2012-02 ,      92868.492, 2012-08 ,      88606.977, 2013-05 ,      81708.188, 2014-08 ,      80848.828, 2014-10 ,      78018.438, 2015-05 ,      69111.367, 2017-05 ,      56782.828, 2020-08 ,             na,         
2011-07-01 Fr      |,      98882.680, 2011-08 ,      97170.047, 2011-11 ,      95519.828, 2012-02 ,      92844.211, 2012-08 ,      88568.633, 2013-05 ,      81639.430, 2014-08 ,      80778.250, 2014-10 ,      77942.023, 2015-05 ,      69132.031, 2017-05 ,      56720.301, 2020-08 ,             na,         
2011-06-30 Th      |,      98844.898, 2011-08 ,      97140.367, 2011-11 ,      95508.648, 2012-02 ,      92829.773, 2012-08 ,      88545.711, 2013-05 ,      81642.250, 2014-08 ,      80782.391, 2014-10 ,      77950.359, 2015-05 ,      69228.859, 2017-05 ,      56754.801, 2020-08 ,             na,         
2011-06-29 We      |,      98811.023, 2011-08 ,      97107.289, 2011-11 ,      95463.641, 2012-02 ,      92805.539, 2012-08 ,      88538.297, 2013-05 ,      81669.070, 2014-08 ,      80819.047, 2014-10 ,      78015.398, 2015-05 ,      69249.719, 2017-05 ,      56886.672, 2020-08 ,             na,         
2011-06-28 Tu      |,      98779.719, 2011-08 ,      97081.063, 2011-11 ,      95440.109, 2012-02 ,      92741.750, 2012-08 ,      88499.891, 2013-05 ,      81624.133, 2014-08 ,      80773.344, 2014-10 ,      77967.211, 2015-05 ,      69347.023, 2017-05 ,      56824.000, 2020-08 ,             na,         
2011-06-27 Mo      |,      98740.672, 2011-08 ,      97037.438, 2011-11 ,      95386.797, 2012-02 ,      92697.578, 2012-08 ,      88508.109, 2013-05 ,      81675.094, 2014-08 ,      80840.250, 2014-10 ,      78089.359, 2015-05 ,      69598.047, 2017-05 ,      57005.059, 2020-08 ,             na,         
2011-06-24 Fr      |,      98699.258, 2011-08 ,      97025.313, 2011-11 ,      95393.797, 2012-02 ,      92693.070, 2012-08 ,      88516.469, 2013-05 ,      81678.203, 2014-08 ,      80837.172, 2014-10 ,      78069.617, 2015-05 ,      69504.211, 2017-05 ,      57432.770, 2020-08 ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,      98663.898, 2011-08 ,      97009.977, 2011-11 ,      95387.289, 2012-02 ,      92628.820, 2012-08 ,      88446.813, 2013-05 ,      81633.250, 2014-08 ,      80786.430, 2014-10 ,      77992.938, 2015-05 ,      69679.359, 2017-05 ,      57320.422, 2020-08 ,             na,         
2011-06-21 Tu      |,      98609.727, 2011-08 ,      96933.773, 2011-11 ,      95287.000, 2012-02 ,      92594.367, 2012-08 ,      88439.602, 2013-05 ,      81660.500, 2014-08 ,      80808.508, 2014-10 ,      78001.648, 2015-05 ,      69816.672, 2017-05 ,      57503.750, 2020-08 ,             na,         
2011-06-20 Mo      |,      98567.570, 2011-08 ,      96889.367, 2011-11 ,      95238.180, 2012-02 ,      92509.711, 2012-08 ,      88338.422, 2013-05 ,      81615.531, 2014-08 ,      80762.758, 2014-10 ,      77953.391, 2015-05 ,      69877.078, 2017-05 ,      57588.828, 2020-08 ,             na,         
2011-06-17 Fr      |,      98505.211, 2011-08 ,      96855.703, 2011-11 ,      95209.773, 2012-02 ,      92485.047, 2012-08 ,      88315.461, 2013-05 ,      81570.523, 2014-08 ,      80716.977, 2014-10 ,      77905.109, 2015-05 ,      69937.656, 2017-05 ,      57575.020, 2020-08 ,             na,         
2011-06-16 Th      |,      98456.906, 2011-08 ,      96810.883, 2011-11 ,      95151.719, 2012-02 ,      92369.703, 2012-08 ,      88198.281, 2013-05 ,      81549.617, 2014-08 ,      80696.344, 2014-10 ,      77885.328, 2015-05 ,      69920.813, 2017-05 ,      57511.719, 2020-08 ,             na,         
2011-06-15 We      |,      98422.563, 2011-08 ,      96769.531, 2011-11 ,      95116.602, 2012-02 ,      92354.867, 2012-08 ,      88159.438, 2013-05 ,      81577.094, 2014-08 ,      80726.172, 2014-10 ,      77922.672, 2015-05 ,      69981.602, 2017-05 ,      57547.410, 2020-08 ,             na,         
2011-06-14 Tu      |,      98852.148, 2011-08 ,      96950.656, 2011-11 ,      95047.867, 2012-02 ,      92218.641, 2012-08 ,      88026.180, 2013-05 ,      81507.844, 2014-08 ,      80647.531, 2014-10 ,      77817.211, 2015-05 ,      69925.953, 2017-05 ,      57583.172, 2020-08 ,             na,         
2011-06-13 Mo      |,      98818.680, 2011-08 ,      96918.508, 2011-11 ,      95016.641, 2012-02 ,      92213.688, 2012-08 ,      88002.844, 2013-05 ,      81511.188, 2014-08 ,      80652.172, 2014-10 ,      77826.000, 2015-05 ,      69947.992, 2017-05 ,      57668.672, 2020-08 ,             na,         
2011-06-10 Fr      |,      98793.969, 2011-08 ,      96932.633, 2011-11 ,      95062.289, 2012-02 ,      92219.070, 2012-08 ,      88042.641, 2013-05 ,      81490.328, 2014-08 ,      80631.570, 2014-10 ,      77806.242, 2015-05 ,      69931.188, 2017-05 ,      57555.602, 2020-08 ,             na,         
2011-06-09 Th      |,      98762.953, 2011-08 ,      96900.773, 2011-11 ,      95027.148, 2012-02 ,      92214.438, 2012-08 ,      88019.422, 2013-05 ,      81518.063, 2014-08 ,      80661.641, 2014-10 ,      77843.773, 2015-05 ,      69914.398, 2017-05 ,      57591.461, 2020-08 ,             na,         
2011-06-08 We      |,      98765.156, 2011-08 ,      96920.008, 2011-11 ,      95056.938, 2012-02 ,      92199.688, 2012-08 ,      88043.781, 2013-05 ,      81472.953, 2014-08 ,      80615.750, 2014-10 ,      77795.391, 2015-05 ,      69745.977, 2017-05 ,      57478.441, 2020-08 ,             na,         
2011-06-07 Tu      |,      98738.000, 2011-08 ,      96896.422, 2011-11 ,      95039.281, 2012-02 ,      92195.313, 2012-08 ,      88020.672, 2013-05 ,      81379.172, 2014-08 ,      80519.117, 2014-10 ,      77689.641, 2015-05 ,      69647.609, 2017-05 ,      57167.988, 2020-08 ,             na,         
2011-06-06 Mo      |,      98714.750, 2011-08 ,      96888.953, 2011-11 ,      95050.922, 2012-02 ,      92201.391, 2012-08 ,      88013.477, 2013-05 ,      81382.633, 2014-08 ,      80523.867, 2014-10 ,      77698.531, 2015-05 ,      69708.398, 2017-05 ,      57203.488, 2020-08 ,             na,         
2011-06-03 Fr      |,      98685.211, 2011-08 ,      96869.703, 2011-11 ,      95032.406, 2012-02 ,      92228.422, 2012-08 ,      88054.242, 2013-05 ,      81434.922, 2014-08 ,      80582.070, 2014-10 ,      77764.961, 2015-05 ,      69847.258, 2017-05 ,      57387.520, 2020-08 ,             na,         
2011-06-02 Th      |,      98661.148, 2011-08 ,      96850.609, 2011-11 ,      95020.281, 2012-02 ,      92193.398, 2012-08 ,      88047.289, 2013-05 ,      81438.570, 2014-08 ,      80587.008, 2014-10 ,      77774.039, 2015-05 ,      69908.523, 2017-05 ,      57522.660, 2020-08 ,             na,         
2011-06-01 We      |,      98638.688, 2011-08 ,      96835.781, 2011-11 ,      95005.797, 2012-02 ,      92189.609, 2012-08 ,      88088.523, 2013-05 ,      81491.227, 2014-08 ,      80643.039, 2014-10 ,      77840.852, 2015-05 ,      69969.961, 2017-05 ,      57708.172, 2020-08 ,             na,         
2011-05-31 Tu      |,      98613.281, 2011-08 ,      96812.859, 2011-11 ,      94991.461, 2012-02 ,      92196.438, 2012-08 ,      88081.813, 2013-05 ,      81470.563, 2014-08 ,      80622.633, 2014-10 ,      77850.133, 2015-05 ,      69953.258, 2017-05 ,      57594.711, 2020-08 ,             na,         
2011-05-30 Mo      |,      98585.719, 2011-08 ,      96790.023, 2011-11 ,      94973.438, 2012-02 ,      92182.461, 2012-08 ,      88026.828, 2013-05 ,      81376.359, 2014-08 ,      80538.352, 2014-10 ,      77772.789, 2015-05 ,      69858.320, 2017-05 ,      57580.988, 2020-08 ,             na,         
2011-05-27 Fr      |,      98566.961, 2011-08 ,      96779.930, 2011-11 ,      94967.719, 2012-02 ,      92158.023, 2012-08 ,      88004.023, 2013-05 ,      81355.633, 2014-08 ,      80517.891, 2014-10 ,      77782.078, 2015-05 ,      69802.492, 2017-05 ,      57517.441, 2020-08 ,             na,         
2011-05-26 Th      |,      98539.656, 2011-08 ,      96748.828, 2011-11 ,      94928.023, 2012-02 ,      92101.898, 2012-08 ,      87948.906, 2013-05 ,      81285.828, 2014-08 ,      80453.953, 2014-10 ,      77704.672, 2015-05 ,      69707.602, 2017-05 ,      57404.199, 2020-08 ,             na,         
2011-05-25 We      |,      98516.492, 2011-08 ,      96726.258, 2011-11 ,      94907.656, 2012-02 ,      92056.203, 2012-08 ,      87926.047, 2013-05 ,      81215.977, 2014-08 ,      80389.969, 2014-10 ,      77656.133, 2015-05 ,      69651.781, 2017-05 ,      57340.762, 2020-08 ,             na,         
2011-05-24 Tu      |,      98491.938, 2011-08 ,      96703.758, 2011-11 ,      94888.031, 2012-02 ,      92052.867, 2012-08 ,      87886.992, 2013-05 ,      81170.617, 2014-08 ,      80328.508, 2014-10 ,      77549.750, 2015-05 ,      69635.000, 2017-05 ,      57327.012, 2020-08 ,             na,         
2011-05-23 Mo      |,      98468.078, 2011-08 ,      96681.344, 2011-11 ,      94867.820, 2012-02 ,      91985.758, 2012-08 ,      87864.117, 2013-05 ,      81248.156, 2014-08 ,      80418.156, 2014-10 ,      77674.797, 2015-05 ,      69774.727, 2017-05 ,      57362.980, 2020-08 ,             na,         
2011-05-20 Fr      |,      98484.500, 2011-08 ,      96716.258, 2011-11 ,      94922.898, 2012-02 ,      92142.969, 2012-08 ,      87955.156, 2013-05 ,      81350.727, 2014-08 ,      80513.352, 2014-10 ,      77742.297, 2015-05 ,      69875.719, 2017-05 ,      57448.840, 2020-08 ,             na,         
2011-05-19 Th      |,      98480.898, 2011-08 ,      96747.820, 2011-11 ,      94997.602, 2012-02 ,      92161.883, 2012-08 ,      88030.477, 2013-05 ,      81354.844, 2014-08 ,      80526.492, 2014-10 ,      77810.047, 2015-05 ,      69819.797, 2017-05 ,             na,         ,             na,         
2011-05-18 We      |,      98476.438, 2011-08 ,      96775.906, 2011-11 ,      95056.820, 2012-02 ,      92191.891, 2012-08 ,      88089.906, 2013-05 ,      81433.313, 2014-08 ,      80601.656, 2014-10 ,      77848.891, 2015-05 ,      69724.617, 2017-05 ,             na,         ,             na,         
2011-05-17 Tu      |,      98479.602, 2011-08 ,      96827.609, 2011-11 ,      95152.188, 2012-02 ,      92287.367, 2012-08 ,      88199.117, 2013-05 ,      81487.297, 2014-08 ,      80659.039, 2014-10 ,      77946.328, 2015-05 ,      69629.492, 2017-05 ,             na,         ,             na,         
2011-05-16 Mo      |,      98462.711, 2011-08 ,      96816.563, 2011-11 ,      95147.133, 2012-02 ,      92253.047, 2012-08 ,      88177.008, 2013-05 ,      81417.211, 2014-08 ,      80587.117, 2014-10 ,      77839.320, 2015-05 ,      69534.398, 2017-05 ,             na,         ,             na,         
2011-05-13 Fr      |,      99995.703, 2011-05 ,      98989.039, 2011-08 ,      97097.641, 2011-11 ,      95168.227, 2012-02 ,      92218.672, 2012-08 ,      88072.383, 2013-05 ,      81297.406, 2014-08 ,      80463.422, 2014-10 ,      77703.117, 2015-05 ,      69361.148, 2017-05 ,             na,         
2011-05-12 Th      |,      99991.398, 2011-05 ,      98999.000, 2011-08 ,      97098.750, 2011-11 ,      95156.859, 2012-02 ,      92271.852, 2012-08 ,      88083.203, 2013-05 ,      81227.211, 2014-08 ,      80391.406, 2014-10 ,      77654.477, 2015-05 ,      69266.211, 2017-05 ,             na,         
2011-05-11 We      |,      99970.141, 2011-05 ,      98925.992, 2011-08 ,      97052.961, 2011-11 ,      95124.922, 2012-02 ,      92270.578, 2012-08 ,      88061.031, 2013-05 ,      81206.641, 2014-08 ,      80363.344, 2014-10 ,      77605.813, 2015-05 ,      69249.367, 2017-05 ,             na,         
2011-05-10 Tu      |,      99952.781, 2011-05 ,      98900.063, 2011-08 ,      97021.117, 2011-11 ,      95079.750, 2012-02 ,      92236.359, 2012-08 ,      87972.531, 2013-05 ,      81111.500, 2014-08 ,      80265.359, 2014-10 ,      77498.742, 2015-05 ,      69271.609, 2017-05 ,             na,         
2011-05-09 Mo      |,      99937.328, 2011-05 ,      98907.117, 2011-08 ,      97085.117, 2011-11 ,      95201.781, 2012-02 ,      92357.102, 2012-08 ,      87966.859, 2013-05 ,      81090.867, 2014-08 ,      80239.813, 2014-10 ,      77450.008, 2015-05 ,      69293.922, 2017-05 ,             na,         
2011-05-06 Fr      |,      99924.344, 2011-05 ,      98909.844, 2011-08 ,      97058.523, 2011-11 ,      95134.500, 2012-02 ,      92456.773, 2012-08 ,      87994.539, 2013-05 ,      81020.477, 2014-08 ,      80159.852, 2014-10 ,      77342.898, 2015-05 ,      69159.773, 2017-05 ,             na,         
2011-05-05 Th      |,      99930.617, 2011-05 ,      99098.344, 2011-08 ,      97251.969, 2011-11 ,      95309.789, 2012-02 ,      92658.391, 2012-08 ,      88122.672, 2013-05 ,      81149.367, 2014-08 ,      80302.922, 2014-10 ,      77527.930, 2015-05 ,      69182.039, 2017-05 ,             na,         
2011-05-04 We      |,      99917.313, 2011-05 ,      99065.703, 2011-08 ,      97226.813, 2011-11 ,      95286.781, 2012-02 ,      92591.570, 2012-08 ,      88084.039, 2013-05 ,      81128.852, 2014-08 ,      80282.648, 2014-10 ,      77508.469, 2015-05 ,      69087.000, 2017-05 ,             na,         
2011-05-03 Tu      |,      99902.813, 2011-05 ,      99030.297, 2011-08 ,      97191.633, 2011-11 ,      95253.773, 2012-02 ,      92501.992, 2012-08 ,      88062.133, 2013-05 ,      81158.367, 2014-08 ,      80298.844, 2014-10 ,      77489.023, 2015-05 ,      68992.000, 2017-05 ,             na,         
2011-05-02 Mo      |,      99887.391, 2011-05 ,      98996.008, 2011-08 ,      97146.227, 2011-11 ,      95195.547, 2012-02 ,      92423.422, 2012-08 ,      87989.844, 2013-05 ,      81037.789, 2014-08 ,      80174.422, 2014-10 ,      77323.000, 2015-05 ,      68858.039, 2017-05 ,             na,         
2011-04-29 Fr      |,      99871.063, 2011-05 ,      98954.633, 2011-08 ,      97105.531, 2011-11 ,      95146.406, 2012-02 ,      92355.898, 2012-08 ,      87900.641, 2013-05 ,      80942.188, 2014-08 ,      80076.008, 2014-10 ,      77215.609, 2015-05 ,      68724.219, 2017-05 ,             na,         
2011-04-28 Th      |,      99866.742, 2011-05 ,      98994.977, 2011-08 ,      97130.570, 2011-11 ,      95141.922, 2012-02 ,      92322.172, 2012-08 ,      87878.539, 2013-05 ,      80846.539, 2014-08 ,      79977.563, 2014-10 ,      77108.227, 2015-05 ,      68629.422, 2017-05 ,             na,         
2011-04-27 We      |,      99846.133, 2011-05 ,      98939.750, 2011-08 ,      97100.000, 2011-11 ,      95146.352, 2012-02 ,      92288.391, 2012-08 ,      87907.031, 2013-05 ,      80775.844, 2014-08 ,      79889.469, 2014-10 ,      76971.633, 2015-05 ,      68340.711, 2017-05 ,             na,         
2011-04-26 Tu      |,      99830.539, 2011-05 ,      98916.594, 2011-08 ,      97069.289, 2011-11 ,      95115.953, 2012-02 ,      92243.156, 2012-08 ,      87834.367, 2013-05 ,      80730.102, 2014-08 ,      79842.961, 2014-10 ,      76951.883, 2015-05 ,      68323.602, 2017-05 ,             na,         
2011-04-25 Mo      |,      99819.023, 2011-05 ,      98924.039, 2011-08 ,      97116.289, 2011-11 ,      95217.180, 2012-02 ,      92312.141, 2012-08 ,      87930.781, 2013-05 ,      80884.859, 2014-08 ,      80044.156, 2014-10 ,      77284.102, 2015-05 ,      68695.383, 2017-05 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,      99802.656, 2011-05 ,      98946.617, 2011-08 ,      97101.508, 2011-11 ,      95199.078, 2012-02 ,      92324.344, 2012-08 ,      87942.859, 2013-05 ,      80990.070, 2014-08 ,      80131.172, 2014-10 ,      77323.508, 2015-05 ,      68795.656, 2017-05 ,             na,         
2011-04-19 Tu      |,      99792.961, 2011-05 ,      98961.219, 2011-08 ,      97113.156, 2011-11 ,      95226.422, 2012-02 ,      92302.203, 2012-08 ,      87972.102, 2013-05 ,      81045.281, 2014-08 ,      80205.422, 2014-10 ,      77422.117, 2015-05 ,      68896.273, 2017-05 ,             na,         
2011-04-18 Mo      |,      99777.328, 2011-05 ,      98949.711, 2011-08 ,      97141.203, 2011-11 ,      95292.477, 2012-02 ,      92349.398, 2012-08 ,      87933.328, 2013-05 ,      81024.906, 2014-08 ,      80185.297, 2014-10 ,      77402.781, 2015-05 ,      68957.930, 2017-05 ,             na,         
2011-04-15 Fr      |,      99756.242, 2011-05 ,      98926.883, 2011-08 ,      97143.180, 2011-11 ,      95339.922, 2012-02 ,      92443.539, 2012-08 ,      87997.039, 2013-05 ,      81080.438, 2014-08 ,      80236.250, 2014-10 ,      77472.250, 2015-05 ,      68980.438, 2017-05 ,             na,         
2011-04-14 Th      |,      99743.422, 2011-05 ,      98902.539, 2011-08 ,      97172.430, 2011-11 ,      95412.383, 2012-02 ,      92491.891, 2012-08 ,      88147.000, 2013-05 ,      81161.594, 2014-08 ,      80305.898, 2014-10 ,      77512.297, 2015-05 ,      69003.008, 2017-05 ,             na,         
2011-04-13 We      |,      99730.609, 2011-05 ,      98876.641, 2011-08 ,      97164.344, 2011-11 ,      95400.398, 2012-02 ,      92447.070, 2012-08 ,      88160.117, 2013-05 ,      81166.813, 2014-08 ,      80304.430, 2014-10 ,      77463.391, 2015-05 ,      68946.898, 2017-05 ,             na,         
2011-04-12 Tu      |,      99715.273, 2011-05 ,      98842.297, 2011-08 ,      97134.523, 2011-11 ,      95368.594, 2012-02 ,      92449.047, 2012-08 ,      88173.391, 2013-05 ,      81146.648, 2014-08 ,      80284.477, 2014-10 ,      77444.148, 2015-05 ,      68890.781, 2017-05 ,             na,         
2011-04-11 Mo      |,      99675.969, 2011-05 ,      98722.633, 2011-08 ,      97049.594, 2011-11 ,      95310.547, 2012-02 ,      92439.406, 2012-08 ,      88117.648, 2013-05 ,      81075.594, 2014-08 ,      80211.609, 2014-10 ,      77365.492, 2015-05 ,      68834.672, 2017-05 ,             na,         
2011-04-08 Fr      |,      99641.781, 2011-05 ,      98634.094, 2011-08 ,      96997.063, 2011-11 ,      95299.297, 2012-02 ,      92453.438, 2012-08 ,      88148.359, 2013-05 ,      81106.344, 2014-08 ,      80244.609, 2014-10 ,      77405.680, 2015-05 ,      69054.406, 2017-05 ,             na,         
2011-04-07 Th      |,      99619.273, 2011-05 ,      98584.211, 2011-08 ,      96960.797, 2011-11 ,      95271.078, 2012-02 ,      92408.500, 2012-08 ,      88144.570, 2013-05 ,      80224.680, 2014-10 ,      77386.461, 2015-05 ,      68998.219, 2017-05 ,             na,         ,             na,         
2011-04-06 We      |,      99582.344, 2011-05 ,      98504.938, 2011-08 ,      96918.750, 2011-11 ,      95258.383, 2012-02 ,      92387.172, 2012-08 ,      88140.852, 2013-05 ,      80231.297, 2014-10 ,      77426.844, 2015-05 ,      69100.148, 2017-05 ,             na,         ,             na,         
2011-04-05 Tu      |,      99532.563, 2011-05 ,      98382.289, 2011-08 ,      96825.891, 2011-11 ,      95207.430, 2012-02 ,      92377.742, 2012-08 ,      88189.492, 2013-05 ,      80299.188, 2014-10 ,      77527.148, 2015-05 ,      69123.117, 2017-05 ,             na,         ,             na,         
2011-04-04 Mo      |,      99494.148, 2011-05 ,      98297.117, 2011-08 ,      96754.813, 2011-11 ,      95142.906, 2012-02 ,      92332.602, 2012-08 ,      88220.961, 2013-05 ,      80431.422, 2014-10 ,      77657.844, 2015-05 ,      69225.539, 2017-05 ,             na,         ,             na,         
2011-04-01 Fr      |,      99473.938, 2011-05 ,      98276.000, 2011-08 ,      96734.219, 2011-11 ,      95133.992, 2012-02 ,      92299.297, 2012-08 ,      88182.594, 2013-05 ,      80358.297, 2014-10 ,      77578.867, 2015-05 ,      68891.898, 2017-05 ,             na,         ,             na,         
2011-03-31 Th      |,      99454.719, 2011-05 ,      98255.883, 2011-08 ,      96719.352, 2011-11 ,      95111.727, 2012-02 ,      92230.000, 2012-08 ,      88074.109, 2013-05 ,      80223.742, 2014-10 ,      77410.023, 2015-05 ,      68875.203, 2017-05 ,             na,         ,             na,         
2011-03-30 We      |,      99409.758, 2011-05 ,      98168.688, 2011-08 ,      96584.039, 2011-11 ,      94929.180, 2012-02 ,      92064.609, 2012-08 ,      87912.961, 2013-05 ,      80105.188, 2014-10 ,      77271.203, 2015-05 ,      68858.500, 2017-05 ,             na,         ,             na,         
2011-03-29 Tu      |,      99397.992, 2011-05 ,      98150.297, 2011-08 ,      96533.992, 2011-11 ,      94841.852, 2012-02 ,      91922.813, 2012-08 ,      87734.203, 2013-05 ,      79880.141, 2014-10 ,      77042.930, 2015-05 ,      68565.422, 2017-05 ,             na,         ,             na,         
2011-03-28 Mo      |,      99368.078, 2011-05 ,      98103.539, 2011-08 ,      96477.820, 2011-11 ,      94787.531, 2012-02 ,      91888.617, 2012-08 ,      87782.773, 2013-05 ,      80161.641, 2014-10 ,      77172.969, 2015-05 ,      68706.461, 2017-05 ,             na,         ,             na,         
2011-03-25 Fr      |,      99345.156, 2011-05 ,      98084.539, 2011-08 ,      96467.852, 2011-11 ,      94789.000, 2012-02 ,      91842.344, 2012-08 ,      87708.750, 2013-05 ,      79920.000, 2014-10 ,      77123.820, 2015-05 ,      68729.273, 2017-05 ,             na,         ,             na,         
2011-03-24 Th      |,      99344.898, 2011-05 ,      98119.852, 2011-08 ,      96507.313, 2011-11 ,      94851.891, 2012-02 ,      91880.438, 2012-08 ,      87740.023, 2013-05 ,      79902.680, 2014-10 ,      77164.492, 2015-05 ,      68633.469, 2017-05 ,             na,         ,             na,         
2011-03-23 We      |,      99335.180, 2011-05 ,      98137.789, 2011-08 ,      96519.219, 2011-11 ,      94835.469, 2012-02 ,      91882.570, 2012-08 ,      87753.891, 2013-05 ,      80024.508, 2014-10 ,      77265.359, 2015-05 ,      68894.117, 2017-05 ,             na,         ,             na,         
2011-03-22 Tu      |,      99258.461, 2011-05 ,      97966.359, 2011-08 ,      96326.211, 2011-11 ,      94631.773, 2012-02 ,      91690.742, 2012-08 ,      87521.141, 2013-05 ,      79817.258, 2014-10 ,      77036.133, 2015-05 ,      68718.773, 2017-05 ,             na,         ,             na,         
2011-03-21 Mo      |,      99217.172, 2011-05 ,      97899.773, 2011-08 ,      96238.797, 2011-11 ,      94543.203, 2012-02 ,      91631.859, 2012-08 ,      87446.672, 2013-05 ,      79725.047, 2014-10 ,      76956.938, 2015-05 ,      68702.078, 2017-05 ,             na,         ,             na,         
2011-03-18 Fr      |,      99176.273, 2011-05 ,      97842.977, 2011-08 ,      96180.602, 2011-11 ,      94494.883, 2012-02 ,      91597.148, 2012-08 ,      87424.953, 2013-05 ,      79742.438, 2014-10 ,      76997.641, 2015-05 ,      68606.133, 2017-05 ,             na,         ,             na,         
2011-03-17 Th      |,      99153.750, 2011-05 ,      97818.438, 2011-08 ,      96134.023, 2011-11 ,      94422.688, 2012-02 ,      91513.641, 2012-08 ,      87367.930, 2013-05 ,      79687.594, 2014-10 ,      76918.367, 2015-05 ,      68708.422, 2017-05 ,             na,         ,             na,         
2011-03-16 We      |,      99121.992, 2011-05 ,      97766.813, 2011-08 ,      96051.000, 2011-11 ,      94317.398, 2012-02 ,      91381.148, 2012-08 ,      87257.859, 2013-05 ,      79622.008, 2014-10 ,      76869.078, 2015-05 ,      68295.883, 2017-05 ,             na,         ,             na,         
2011-03-15 Tu      |,      99114.758, 2011-05 ,      97775.008, 2011-08 ,      96094.711, 2011-11 ,      94389.992, 2012-02 ,      91492.672, 2012-08 ,      87306.711, 2013-05 ,      79639.438, 2014-10 ,      76909.867, 2015-05 ,      68516.383, 2017-05 ,             na,         ,             na,         
2011-03-14 Mo      |,      99127.477, 2011-05 ,      97799.930, 2011-08 ,      96145.422, 2011-11 ,      94465.219, 2012-02 ,      91642.156, 2012-08 ,      87409.141, 2013-05 ,      79742.953, 2014-10 ,      76980.930, 2015-05 ,      68698.227, 2017-05 ,             na,         ,             na,         
2011-03-11 Fr      |,      99118.789, 2011-05 ,      97792.727, 2011-08 ,      96147.813, 2011-11 ,      94462.297, 2012-02 ,      91644.648, 2012-08 ,      87423.148, 2013-05 ,      79784.938, 2014-10 ,      77022.070, 2015-05 ,      68801.109, 2017-05 ,             na,         ,             na,         
2011-03-10 Th      |,      99144.344, 2011-05 ,      97881.508, 2011-08 ,      96181.492, 2011-11 ,      94434.492, 2012-02 ,      91523.523, 2012-08 ,      87330.359, 2013-05 ,      79730.008, 2014-10 ,      76942.578, 2015-05 ,      68744.656, 2017-05 ,             na,         ,             na,         
2011-03-09 We      |,      99113.344, 2011-05 ,      97832.211, 2011-08 ,      96122.328, 2011-11 ,      94369.742, 2012-02 ,      91340.273, 2012-08 ,      87041.773, 2013-05 ,      79432.938, 2014-10 ,      76652.320, 2015-05 ,      68608.539, 2017-05 ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,      99104.719, 2011-05 ,      97820.102, 2011-08 ,      96112.891, 2011-11 ,      94338.359, 2012-02 ,      91329.867, 2012-08 ,      87055.313, 2013-05 ,      79423.547, 2014-10 ,      76663.047, 2015-05 ,      68591.906, 2017-05 ,             na,         ,             na,         
2011-03-03 Th      |,      99087.547, 2011-05 ,      97805.227, 2011-08 ,      96090.992, 2011-11 ,      94314.508, 2012-02 ,      91282.281, 2012-08 ,      87015.508, 2013-05 ,      79365.773, 2014-10 ,      76613.617, 2015-05 ,      68694.906, 2017-05 ,             na,         ,             na,         
2011-03-02 We      |,      99075.977, 2011-05 ,      97802.539, 2011-08 ,      96081.773, 2011-11 ,      94286.422, 2012-02 ,      91247.031, 2012-08 ,      86993.500, 2013-05 ,      79426.391, 2014-10 ,      76684.703, 2015-05 ,      68758.242, 2017-05 ,             na,         ,             na,         
2011-03-01 Tu      |,      99060.961, 2011-05 ,      97793.844, 2011-08 ,      96066.320, 2011-11 ,      94261.703, 2012-02 ,      91199.250, 2012-08 ,      86971.508, 2013-05 ,      79371.273, 2014-10 ,      76605.094, 2015-05 ,      68661.758, 2017-05 ,             na,         ,             na,         
2011-02-28 Mo      |,      99030.797, 2011-05 ,      97747.109, 2011-08 ,      96012.523, 2011-11 ,      94199.398, 2012-02 ,      91151.367, 2012-08 ,      86860.070, 2013-05 ,      79219.141, 2014-10 ,      76495.320, 2015-05 ,      68525.430, 2017-05 ,             na,         ,             na,         
2011-02-25 Fr      |,      99023.578, 2011-05 ,      97760.711, 2011-08 ,      96022.773, 2011-11 ,      94216.539, 2012-02 ,      91191.078, 2012-08 ,      86873.773, 2013-05 ,      79209.711, 2014-10 ,      76566.469, 2015-05 ,      68668.617, 2017-05 ,             na,         ,             na,         
2011-02-24 Th      |,      99018.797, 2011-05 ,      97775.344, 2011-08 ,      96059.328, 2011-11 ,      94271.961, 2012-02 ,      91218.594, 2012-08 ,      86905.547, 2013-05 ,      79157.172, 2014-10 ,      76547.156, 2015-05 ,      68532.133, 2017-05 ,             na,         ,             na,         
2011-02-23 We      |,      99030.773, 2011-05 ,      97831.203, 2011-08 ,      96148.883, 2011-11 ,      94404.523, 2012-02 ,      91448.750, 2012-08 ,      87063.711, 2013-05 ,      79244.930, 2014-10 ,      76618.641, 2015-05 ,      68715.656, 2017-05 ,             na,         ,             na,         
2011-02-22 Tu      |,      99019.109, 2011-05 ,      97825.813, 2011-08 ,      96147.742, 2011-11 ,      94412.961, 2012-02 ,      91464.844, 2012-08 ,      87042.023, 2013-05 ,      79362.867, 2014-10 ,      76599.406, 2015-05 ,      68739.281, 2017-05 ,             na,         ,             na,         
2011-02-21 Mo      |,      99001.359, 2011-05 ,      97810.406, 2011-08 ,      96146.828, 2011-11 ,      94422.531, 2012-02 ,      91468.391, 2012-08 ,      87020.344, 2013-05 ,      79210.102, 2014-10 ,      76549.867, 2015-05 ,      68722.797, 2017-05 ,             na,         ,             na,         
2011-02-18 Fr      |,      98992.180, 2011-05 ,      97829.594, 2011-08 ,      96132.844, 2011-11 ,      94399.813, 2012-02 ,      91395.438, 2012-08 ,      86962.422, 2013-05 ,      79252.328, 2014-10 ,      76591.320, 2015-05 ,      69068.922, 2017-05 ,             na,         ,             na,         
2011-02-17 Th      |,      98981.133, 2011-05 ,      97837.648, 2011-08 ,      96145.672, 2011-11 ,      94413.297, 2012-02 ,      91399.047, 2012-08 ,      86922.547, 2013-05 ,      79259.430, 2014-10 ,      76602.508, 2015-05 ,      69174.000, 2017-05 ,             na,         ,             na,         
2011-02-16 We      |,      99005.813, 2011-05 ,      97915.641, 2011-08 ,      96232.992, 2011-11 ,      94523.094, 2012-02 ,      91505.633, 2012-08 ,      86955.320, 2013-05 ,      79185.078, 2014-10 ,      76522.539, 2015-05 ,      68874.703, 2017-05 ,             na,         ,             na,         
2011-02-15 Tu      |,      99002.602, 2011-05 ,      97926.570, 2011-08 ,      96274.172, 2011-11 ,      94595.750, 2012-02 ,      91561.461, 2012-08 ,      86933.648, 2013-05 ,      79094.406, 2014-10 ,      76442.547, 2015-05 ,      68817.977, 2017-05 ,             na,         ,             na,         
2011-02-14 Mo      |,      99997.391, 2011-02 ,      98983.758, 2011-05 ,      97914.680, 2011-08 ,      96281.922, 2011-11 ,      94615.328, 2012-02 ,      91565.953, 2012-08 ,      86930.242, 2013-05 ,      79101.461, 2014-10 ,      76453.711, 2015-05 ,      68801.578, 2017-05 ,             na,         
2011-02-11 Fr      |,      99981.273, 2011-02 ,      98985.867, 2011-05 ,      97896.297, 2011-08 ,      96303.719, 2011-11 ,      94654.219, 2012-02 ,      91635.563, 2012-08 ,      87036.633, 2013-05 ,      79302.070, 2014-10 ,      76647.898, 2015-05 ,      68987.313, 2017-05 ,             na,         
2011-02-10 Th      |,      99966.109, 2011-02 ,      98971.969, 2011-05 ,      97867.961, 2011-08 ,      96270.719, 2011-11 ,      94624.680, 2012-02 ,      91614.438, 2012-08 ,      87088.602, 2013-05 ,      79402.492, 2014-10 ,      76843.117, 2015-05 ,      68971.000, 2017-05 ,             na,         
2011-02-09 We      |,      99952.648, 2011-02 ,      98970.219, 2011-05 ,      97859.453, 2011-08 ,      96265.344, 2011-11 ,      94605.094, 2012-02 ,      91606.398, 2012-08 ,      87159.289, 2013-05 ,      79508.828, 2014-10 ,      76916.328, 2015-05 ,      69076.391, 2017-05 ,             na,         
2011-02-08 Tu      |,      99939.828, 2011-02 ,      98951.758, 2011-05 ,      97824.680, 2011-08 ,      96218.273, 2011-11 ,      94552.641, 2012-02 ,      91532.938, 2012-08 ,      87045.992, 2013-05 ,      79294.398, 2014-10 ,      76713.242, 2015-05 ,      68897.859, 2017-05 ,             na,         
2011-02-07 Mo      |,      99926.578, 2011-02 ,      98938.211, 2011-05 ,      97807.523, 2011-08 ,      96191.953, 2011-11 ,      94519.211, 2012-02 ,      91498.633, 2012-08 ,      86950.969, 2013-05 ,      79137.656, 2014-10 ,      76571.656, 2015-05 ,      68477.609, 2017-05 ,             na,         
2011-02-04 Fr      |,      99915.906, 2011-02 ,      98944.938, 2011-05 ,      97809.352, 2011-08 ,      96214.852, 2011-11 ,      94551.906, 2012-02 ,      91569.523, 2012-08 ,      87040.352, 2013-05 ,      79337.070, 2014-10 ,      76798.250, 2015-05 ,      68865.227, 2017-05 ,             na,         
2011-02-03 Th      |,      99904.883, 2011-02 ,      98934.406, 2011-05 ,      97793.789, 2011-08 ,      96202.797, 2011-11 ,      94540.703, 2012-02 ,      91561.719, 2012-08 ,      87093.211, 2013-05 ,      79430.117, 2014-10 ,      76902.641, 2015-05 ,      69011.398, 2017-05 ,             na,         
2011-02-02 We      |,      99896.953, 2011-02 ,      98934.453, 2011-05 ,      97795.570, 2011-08 ,      96205.047, 2011-11 ,      94547.180, 2012-02 ,      91567.227, 2012-08 ,      87090.656, 2013-05 ,      79506.992, 2014-10 ,      76945.617, 2015-05 ,      68913.828, 2017-05 ,             na,         
2011-02-01 Tu      |,      99889.969, 2011-02 ,      98934.953, 2011-05 ,      97807.102, 2011-08 ,      96214.688, 2011-11 ,      94545.492, 2012-02 ,      91533.070, 2012-08 ,      87032.398, 2013-05 ,      79349.422, 2014-10 ,      76772.469, 2015-05 ,      68816.320, 2017-05 ,             na,         
2011-01-31 Mo      |,      99883.008, 2011-02 ,      98922.500, 2011-05 ,      97788.406, 2011-08 ,      96181.461, 2011-11 ,      94507.500, 2012-02 ,      91525.453, 2012-08 ,      87011.273, 2013-05 ,      79302.148, 2014-10 ,      76691.938, 2015-05 ,      68921.977, 2017-05 ,             na,         
2011-01-28 Fr      |,      99880.820, 2011-02 ,      98912.852, 2011-05 ,      97769.180, 2011-08 ,      96155.328, 2011-11 ,      94478.758, 2012-02 ,      91464.570, 2012-08 ,      86934.258, 2013-05 ,      79218.992, 2014-10 ,      76642.211, 2015-05 ,      68905.742, 2017-05 ,             na,         
2011-01-27 Th      |,      99872.953, 2011-02 ,      98900.594, 2011-05 ,      97755.000, 2011-08 ,      96107.352, 2011-11 ,      94403.898, 2012-02 ,      91376.852, 2012-08 ,      86838.500, 2013-05 ,      79088.953, 2014-10 ,      76469.211, 2015-05 ,      69011.813, 2017-05 ,             na,         
2011-01-26 We      |,      99826.242, 2011-02 ,      98846.523, 2011-05 ,      97721.352, 2011-08 ,      96066.406, 2011-11 ,      94353.211, 2012-02 ,      91302.258, 2012-08 ,      86817.188, 2013-05 ,      79267.922, 2014-10 ,      76542.703, 2015-05 ,      69036.461, 2017-05 ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,      99808.867, 2011-02 ,      98818.391, 2011-05 ,      97698.078, 2011-08 ,      96086.953, 2011-11 ,      94407.000, 2012-02 ,      91336.320, 2012-08 ,      86924.453, 2013-05 ,      79225.813, 2014-10 ,      76597.602, 2015-05 ,      69208.922, 2017-05 ,             na,         
2011-01-21 Fr      |,      99807.656, 2011-02 ,      98820.359, 2011-05 ,      97722.727, 2011-08 ,      96105.078, 2011-11 ,      94447.859, 2012-02 ,      91404.250, 2012-08 ,      87072.672, 2013-05 ,      79525.781, 2014-10 ,      76982.531, 2015-05 ,      69439.617, 2017-05 ,             na,         
2011-01-20 Th      |,      99815.852, 2011-02 ,      98819.844, 2011-05 ,      97709.938, 2011-08 ,      96064.039, 2011-11 ,      94401.922, 2012-02 ,      91361.758, 2012-08 ,      87032.992, 2013-05 ,      79548.227, 2014-10 ,      76963.953, 2015-05 ,      69423.641, 2017-05 ,             na,         
2011-01-19 We      |,      99811.359, 2011-02 ,      98795.859, 2011-05 ,      97680.172, 2011-08 ,      96015.344, 2011-11 ,      94341.398, 2012-02 ,      91323.258, 2012-08 ,      87031.039, 2013-05 ,      79612.719, 2014-10 ,      77070.320, 2015-05 ,      69655.672, 2017-05 ,             na,         
2011-01-18 Tu      |,      99805.922, 2011-02 ,      98768.648, 2011-05 ,      97640.578, 2011-08 ,      95988.891, 2011-11 ,      94323.047, 2012-02 ,      91292.828, 2012-08 ,      86991.320, 2013-05 ,      79593.430, 2014-10 ,      77020.563, 2015-05 ,      69764.242, 2017-05 ,             na,         
2011-01-17 Mo      |,      99803.453, 2011-02 ,      98744.203, 2011-05 ,      97612.000, 2011-08 ,      95939.773, 2011-11 ,      94274.727, 2012-02 ,      91259.641, 2012-08 ,      86989.438, 2013-05 ,      79630.203, 2014-10 ,      77096.008, 2015-05 ,      69623.930, 2017-05 ,             na,         
2011-01-14 Fr      |,      99714.938, 2011-02 ,      98670.180, 2011-05 ,      97552.930, 2011-08 ,      95890.406, 2011-11 ,      94222.352, 2012-02 ,      91242.758, 2012-08 ,      87025.602, 2013-05 ,      79709.258, 2014-10 ,      77140.328, 2015-05 ,      69608.070, 2017-05 ,             na,         
2011-01-13 Th      |,      99701.203, 2011-02 ,      98650.953, 2011-05 ,      97517.297, 2011-08 ,      95863.563, 2011-11 ,      94205.781, 2012-02 ,      91240.938, 2012-08 ,      87081.031, 2013-05 ,      79861.930, 2014-10 ,      77247.727, 2015-05 ,      69509.297, 2017-05 ,             na,         
2011-01-12 We      |,      99679.883, 2011-02 ,      98603.281, 2011-05 ,      97432.680, 2011-08 ,      95783.289, 2011-11 ,      94117.023, 2012-02 ,      91125.570, 2012-08 ,      86927.070, 2013-05 ,      79701.938, 2014-10 ,      77166.469, 2015-05 ,      69286.547, 2017-05 ,             na,         
2011-01-11 Tu      |,      99660.438, 2011-02 ,      98570.828, 2011-05 ,      97370.953, 2011-08 ,      95717.852, 2011-11 ,      94048.422, 2012-02 ,      91055.133, 2012-08 ,      86849.141, 2013-05 ,      79626.477, 2014-10 ,      77116.656, 2015-05 ,      69229.281, 2017-05 ,             na,         
2011-01-10 Mo      |,      99640.727, 2011-02 ,      98531.594, 2011-05 ,      97308.148, 2011-08 ,      95644.367, 2011-11 ,      93965.820, 2012-02 ,      90988.617, 2012-08 ,      86790.148, 2013-05 ,      79565.063, 2014-10 ,      77129.813, 2015-05 ,      69254.617, 2017-05 ,             na,         
2011-01-07 Fr      |,      99615.602, 2011-02 ,      98488.602, 2011-05 ,      97239.813, 2011-08 ,      95601.273, 2011-11 ,      93965.438, 2012-02 ,      91041.594, 2012-08 ,      86941.258, 2013-05 ,      79814.250, 2014-10 ,      77269.344, 2015-05 ,      69362.844, 2017-05 ,             na,         
2011-01-06 Th      |,      99584.750, 2011-02 ,      98448.344, 2011-05 ,      97189.344, 2011-08 ,      95557.977, 2011-11 ,      93938.563, 2012-02 ,      91056.320, 2012-08 ,      87016.523, 2013-05 ,      79982.570, 2014-10 ,      77504.688, 2015-05 ,      69679.477, 2017-05 ,             na,         
2011-01-05 We      |,      99563.781, 2011-02 ,      98414.227, 2011-05 ,      97135.680, 2011-08 ,      95522.258, 2011-11 ,      93883.930, 2012-02 ,      90946.781, 2012-08 ,      87015.242, 2013-05 ,      79963.773, 2014-10 ,      77454.891, 2015-05 ,      69455.570, 2017-05 ,             na,         
2011-01-04 Tu      |,      99544.891, 2011-02 ,      98389.844, 2011-05 ,      97099.688, 2011-08 ,      95486.422, 2011-11 ,      93876.750, 2012-02 ,      90996.180, 2012-08 ,      86975.500, 2013-05 ,      79902.289, 2014-10 ,      77436.828, 2015-05 ,      69731.430, 2017-05 ,             na,         
2011-01-03 Mo      |,      99537.773, 2011-02 ,      98378.891, 2011-05 ,      97081.711, 2011-08 ,      95466.102, 2011-11 ,      93853.719, 2012-02 ,      90973.703, 2012-08 ,      86955.008, 2013-05 ,      79911.930, 2014-10 ,      77450.602, 2015-05 ,      69673.922, 2017-05 ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,      99504.641, 2011-02 ,      98319.289, 2011-05 ,      96992.789, 2011-08 ,      95370.227, 2011-11 ,      93753.539, 2012-02 ,      90857.609, 2012-08 ,      86798.102, 2013-05 ,      79945.688, 2014-10 ,      77446.438, 2015-05 ,      69684.250, 2017-05 ,             na,         
2010-12-29 We      |,      99488.633, 2011-02 ,      98301.367, 2011-05 ,      96975.672, 2011-08 ,      95341.773, 2011-11 ,      93730.313, 2012-02 ,      90823.789, 2012-08 ,      86758.133, 2013-05 ,      79912.672, 2014-10 ,      77396.547, 2015-05 ,      69626.711, 2017-05 ,             na,         
2010-12-28 Tu      |,      99472.703, 2011-02 ,      98286.992, 2011-05 ,      96966.141, 2011-08 ,      95337.102, 2011-11 ,      93718.172, 2012-02 ,      90795.531, 2012-08 ,      86698.758, 2013-05 ,      79699.750, 2014-10 ,      77282.883, 2015-05 ,      69569.156, 2017-05 ,             na,         
2010-12-27 Mo      |,      99455.070, 2011-02 ,      98251.250, 2011-05 ,      96908.688, 2011-08 ,      95268.680, 2011-11 ,      93641.383, 2012-02 ,      90692.969, 2012-08 ,      86542.617, 2013-05 ,      79555.430, 2014-10 ,      77169.227, 2015-05 ,      69469.844, 2017-05 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,      99436.148, 2011-02 ,      98215.141, 2011-05 ,      96877.773, 2011-08 ,      95235.328, 2011-11 ,      93611.891, 2012-02 ,      90672.594, 2012-08 ,      86558.961, 2013-05 ,      79548.844, 2014-10 ,      77196.758, 2015-05 ,      69563.797, 2017-05 ,             na,         
2010-12-22 We      |,      99418.094, 2011-02 ,      98197.094, 2011-05 ,      96861.188, 2011-08 ,      95238.922, 2011-11 ,      93633.461, 2012-02 ,      90718.922, 2012-08 ,      86615.891, 2013-05 ,      79578.453, 2014-10 ,      77242.578, 2015-05 ,      69464.352, 2017-05 ,             na,         
2010-12-21 Tu      |,      99421.313, 2011-02 ,      98238.633, 2011-05 ,      96947.969, 2011-08 ,      95299.672, 2011-11 ,      93718.969, 2012-02 ,      90860.617, 2012-08 ,      86809.813, 2013-05 ,      79762.969, 2014-10 ,      77256.539, 2015-05 ,      69532.359, 2017-05 ,             na,         
2010-12-20 Mo      |,      99419.680, 2011-02 ,      98251.297, 2011-05 ,      96987.180, 2011-08 ,      95361.258, 2011-11 ,      93807.469, 2012-02 ,      90963.594, 2012-08 ,      86887.359, 2013-05 ,      79844.820, 2014-10 ,      77366.758, 2015-05 ,      69558.602, 2017-05 ,             na,         
2010-12-17 Fr      |,      99420.281, 2011-02 ,      98256.977, 2011-05 ,      97032.039, 2011-08 ,      95415.438, 2011-11 ,      93835.703, 2012-02 ,      90937.273, 2012-08 ,      86847.477, 2013-05 ,      79794.500, 2014-10 ,      77252.594, 2015-05 ,      69375.242, 2017-05 ,             na,         
2010-12-16 Th      |,      99402.922, 2011-02 ,      98255.430, 2011-05 ,      97045.148, 2011-08 ,      95412.430, 2011-11 ,      93813.320, 2012-02 ,      90862.297, 2012-08 ,      86689.781, 2013-05 ,      79545.852, 2014-10 ,      77010.430, 2015-05 ,      69192.219, 2017-05 ,             na,         
2010-12-15 We      |,      99703.359, 2011-02 ,      98410.023, 2011-05 ,      97032.047, 2011-08 ,      95409.563, 2011-11 ,      93810.750, 2012-02 ,      90857.328, 2012-08 ,      86708.602, 2013-05 ,      79604.570, 2014-10 ,      77088.352, 2015-05 ,      69385.641, 2017-05 ,             na,         
2010-12-14 Tu      |,      99695.063, 2011-02 ,      98406.688, 2011-05 ,      97017.758, 2011-08 ,      95390.156, 2011-11 ,      93762.242, 2012-02 ,      90751.961, 2012-08 ,      86530.969, 2013-05 ,      79344.531, 2014-10 ,      76878.242, 2015-05 ,      69202.398, 2017-05 ,             na,         
2010-12-13 Mo      |,      99673.813, 2011-02 ,      98395.617, 2011-05 ,      96998.508, 2011-08 ,      95354.000, 2011-11 ,      93707.289, 2012-02 ,      90666.461, 2012-08 ,      86451.422, 2013-05 ,      79279.656, 2014-10 ,      76764.180, 2015-05 ,      69228.461, 2017-05 ,             na,         
2010-12-10 Fr      |,      99632.797, 2011-02 ,      98376.594, 2011-05 ,      96959.742, 2011-08 ,      95326.133, 2011-11 ,      93677.383, 2012-02 ,      90628.203, 2012-08 ,      86371.750, 2013-05 ,      79088.742, 2014-10 ,      76554.508, 2015-05 ,      68961.922, 2017-05 ,             na,         
2010-12-09 Th      |,      99613.656, 2011-02 ,      98345.320, 2011-05 ,      96915.063, 2011-08 ,      95230.719, 2011-11 ,      93547.297, 2012-02 ,      90427.289, 2012-08 ,      86095.758, 2013-05 ,      78729.773, 2014-10 ,      76154.789, 2015-05 ,      68571.742, 2017-05 ,             na,         
2010-12-08 We      |,      99616.828, 2011-02 ,      98362.867, 2011-05 ,      96938.094, 2011-08 ,      95227.852, 2011-11 ,      93537.063, 2012-02 ,      90418.844, 2012-08 ,      86133.523, 2013-05 ,      78795.930, 2014-10 ,      76294.906, 2015-05 ,      68763.469, 2017-05 ,             na,         
2010-12-07 Tu      |,      99611.539, 2011-02 ,      98372.781, 2011-05 ,      96957.141, 2011-08 ,      95267.648, 2011-11 ,      93585.227, 2012-02 ,      90474.008, 2012-08 ,      86191.188, 2013-05 ,      78910.977, 2014-10 ,      76435.641, 2015-05 ,      68872.602, 2017-05 ,             na,         
2010-12-06 Mo      |,      99595.492, 2011-02 ,      98358.109, 2011-05 ,      96940.563, 2011-08 ,      95248.156, 2011-11 ,      93563.633, 2012-02 ,      90441.211, 2012-08 ,      86130.844, 2013-05 ,      78949.078, 2014-10 ,      76481.109, 2015-05 ,      68898.477, 2017-05 ,             na,         
2010-12-03 Fr      |,      99565.430, 2011-02 ,      98322.398, 2011-05 ,      96868.367, 2011-08 ,      95168.672, 2011-11 ,      93495.063, 2012-02 ,      90401.133, 2012-08 ,      86129.602, 2013-05 ,      78904.078, 2014-10 ,      76462.773, 2015-05 ,      69091.930, 2017-05 ,             na,         
2010-12-02 Th      |,      99551.969, 2011-02 ,      98299.063, 2011-05 ,      96850.859, 2011-08 ,      95148.961, 2011-11 ,      93473.313, 2012-02 ,      90378.406, 2012-08 ,      86108.648, 2013-05 ,      78884.891, 2014-10 ,      76444.430, 2015-05 ,      69076.156, 2017-05 ,             na,         
2010-12-01 We      |,      99552.102, 2011-02 ,      98314.109, 2011-05 ,      96881.742, 2011-08 ,      95215.672, 2011-11 ,      93554.680, 2012-02 ,      90466.492, 2012-08 ,      86166.938, 2013-05 ,      79026.789, 2014-10 ,      76458.109, 2015-05 ,      68976.531, 2017-05 ,             na,         
2010-11-30 Tu      |,      99552.117, 2011-02 ,      98321.063, 2011-05 ,      96907.289, 2011-08 ,      95257.141, 2011-11 ,      93607.711, 2012-02 ,      90533.258, 2012-08 ,      86245.430, 2013-05 ,      79045.211, 2014-10 ,      76471.859, 2015-05 ,      69044.641, 2017-05 ,             na,         
2010-11-29 Mo      |,      99538.359, 2011-02 ,      98315.297, 2011-05 ,      96907.500, 2011-08 ,      95264.219, 2011-11 ,      93614.672, 2012-02 ,      90532.969, 2012-08 ,      86284.492, 2013-05 ,      79141.758, 2014-10 ,      76549.883, 2015-05 ,      68861.117, 2017-05 ,             na,         
2010-11-26 Fr      |,      99541.828, 2011-02 ,      98344.922, 2011-05 ,      96981.258, 2011-08 ,      95403.320, 2011-11 ,      93785.250, 2012-02 ,      90762.828, 2012-08 ,      86563.906, 2013-05 ,      79465.258, 2014-10 ,      76918.648, 2015-05 ,      69097.219, 2017-05 ,             na,         
2010-11-25 Th      |,      99547.727, 2011-02 ,      98366.453, 2011-05 ,      97025.953, 2011-08 ,      95446.797, 2011-11 ,      93820.539, 2012-02 ,      90781.070, 2012-08 ,      86543.742, 2013-05 ,      79338.953, 2014-10 ,      76739.063, 2015-05 ,      68913.383, 2017-05 ,             na,         
2010-11-24 We      |,      99553.898, 2011-02 ,      98379.641, 2011-05 ,      97055.828, 2011-08 ,      95481.953, 2011-11 ,      93845.219, 2012-02 ,      90783.156, 2012-08 ,      86503.461, 2013-05 ,      79238.797, 2014-10 ,      76624.148, 2015-05 ,      68897.602, 2017-05 ,             na,         
2010-11-23 Tu      |,      99267.961, 2011-02 ,      98208.156, 2011-05 ,      97037.258, 2011-08 ,      95472.930, 2011-11 ,      93817.227, 2012-02 ,      90736.250, 2012-08 ,      86422.922, 2013-05 ,      79249.094, 2014-10 ,      76573.773, 2015-05 ,      68714.039, 2017-05 ,             na,         
2010-11-22 Mo      |,      99234.383, 2011-02 ,      98157.070, 2011-05 ,      96968.797, 2011-08 ,      95428.156, 2011-11 ,      93804.680, 2012-02 ,      90763.789, 2012-08 ,      86543.750, 2013-05 ,      79341.063, 2014-10 ,      76814.430, 2015-05 ,      69034.383, 2017-05 ,             na,         
2010-11-19 Fr      |,      99235.844, 2011-02 ,      98155.688, 2011-05 ,      96997.297, 2011-08 ,      95455.117, 2011-11 ,      93859.930, 2012-02 ,      90866.438, 2012-08 ,      86665.297, 2013-05 ,      79679.500, 2014-10 ,      77089.078, 2015-05 ,      69356.867, 2017-05 ,             na,         
2010-11-18 Th      |,      99223.078, 2011-02 ,      98136.109, 2011-05 ,      96979.328, 2011-08 ,      95446.320, 2011-11 ,      93856.609, 2012-02 ,      90872.141, 2012-08 ,      86726.609, 2013-05 ,      79690.492, 2014-10 ,      77136.570, 2015-05 ,      69468.672, 2017-05 ,             na,         
2010-11-17 We      |,      99215.438, 2011-02 ,      98121.102, 2011-05 ,      96963.422, 2011-08 ,      95446.672, 2011-11 ,      93869.039, 2012-02 ,      90906.578, 2012-08 ,      86788.250, 2013-05 ,      79695.672, 2014-10 ,      77151.523, 2015-05 ,      69368.180, 2017-05 ,             na,         
2010-11-16 Tu      |,      99194.789, 2011-02 ,      98106.094, 2011-05 ,      96954.500, 2011-08 ,      95438.063, 2011-11 ,      93879.438, 2012-02 ,      90951.883, 2012-08 ,      86891.078, 2013-05 ,      79748.039, 2014-10 ,      77133.828, 2015-05 ,      69437.648, 2017-05 ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,      99415.383, 2011-02 ,      98218.750, 2011-05 ,      96900.781, 2011-08 ,      95402.102, 2011-11 ,      93865.250, 2012-02 ,      90979.344, 2012-08 ,      86994.492, 2013-05 ,      79930.703, 2014-10 ,      77444.242, 2015-05 ,      69677.992, 2017-05 ,             na,         
2010-11-11 Th      |,      99401.633, 2011-02 ,      98219.070, 2011-05 ,      96903.742, 2011-08 ,      95393.523, 2011-11 ,      93853.344, 2012-02 ,      90959.922, 2012-08 ,      86954.672, 2013-05 ,      79882.969, 2014-10 ,      77328.094, 2015-05 ,      69491.828, 2017-05 ,             na,         
2010-11-10 We      |,      99375.172, 2011-02 ,      98181.109, 2011-05 ,      96847.438, 2011-08 ,      95329.789, 2011-11 ,      93791.633, 2012-02 ,      90902.477, 2012-08 ,      86853.203, 2013-05 ,      79598.711, 2014-10 ,      76982.547, 2015-05 ,      68924.539, 2017-05 ,             na,         
2010-11-09 Tu      |,      99347.938, 2011-02 ,      98152.492, 2011-05 ,      96819.188, 2011-08 ,      95330.383, 2011-11 ,      93804.656, 2012-02 ,      90937.883, 2012-08 ,      86895.461, 2013-05 ,      79639.461, 2014-10 ,      77063.102, 2015-05 ,      68908.859, 2017-05 ,             na,         
2010-11-08 Mo      |,      99239.867, 2011-02 ,      98055.422, 2011-05 ,      96740.867, 2011-08 ,      95238.453, 2011-11 ,      93714.219, 2012-02 ,      90851.297, 2012-08 ,      86814.352, 2013-05 ,      79683.313, 2014-10 ,      77045.422, 2015-05 ,      69062.570, 2017-05 ,             na,         
2010-11-05 Fr      |,      99205.938, 2011-02 ,      98011.188, 2011-05 ,      96666.320, 2011-08 ,      95155.359, 2011-11 ,      93628.023, 2012-02 ,      90759.953, 2012-08 ,      86733.141, 2013-05 ,      79632.477, 2014-10 ,      77060.602, 2015-05 ,      69004.563, 2017-05 ,             na,         
2010-11-04 Th      |,      99201.141, 2011-02 ,      98025.797, 2011-05 ,      96694.141, 2011-08 ,      95202.289, 2011-11 ,      93684.453, 2012-02 ,      90832.242, 2012-08 ,      86816.789, 2013-05 ,      79703.203, 2014-10 ,      77108.727, 2015-05 ,      69031.359, 2017-05 ,             na,         
2010-11-03 We      |,      99197.359, 2011-02 ,      98040.891, 2011-05 ,      96729.711, 2011-08 ,      95249.797, 2011-11 ,      93735.680, 2012-02 ,      90891.203, 2012-08 ,      86838.797, 2013-05 ,      79744.453, 2014-10 ,      77157.023, 2015-05 ,      69015.758, 2017-05 ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,      99189.523, 2011-02 ,      98031.328, 2011-05 ,      96725.758, 2011-08 ,      95250.797, 2011-11 ,      93744.703, 2012-02 ,      90915.102, 2012-08 ,      86860.961, 2013-05 ,      79726.313, 2014-10 ,      77139.469, 2015-05 ,      69000.172, 2017-05 ,             na,         
2010-10-29 Fr      |,      99178.039, 2011-02 ,      98026.898, 2011-05 ,      96718.289, 2011-08 ,      95251.938, 2011-11 ,      93728.438, 2012-02 ,      90866.539, 2012-08 ,      86758.742, 2013-05 ,      79589.180, 2014-10 ,      76990.047, 2015-05 ,      68687.906, 2017-05 ,             na,         
2010-10-28 Th      |,      99177.602, 2011-02 ,      98032.820, 2011-05 ,      96741.078, 2011-08 ,      95272.211, 2011-11 ,      93731.930, 2012-02 ,      90837.992, 2012-08 ,      86635.680, 2013-05 ,      79392.727, 2014-10 ,      76742.156, 2015-05 ,      68503.273, 2017-05 ,             na,         
2010-10-27 We      |,      99155.633, 2011-02 ,      97997.961, 2011-05 ,      96695.469, 2011-08 ,      95226.094, 2011-11 ,      93692.477, 2012-02 ,      90812.523, 2012-08 ,      86657.719, 2013-05 ,      79517.023, 2014-10 ,      76823.031, 2015-05 ,      68656.508, 2017-05 ,             na,         
2010-10-26 Tu      |,      99128.891, 2011-02 ,      97937.000, 2011-05 ,      96614.711, 2011-08 ,      95141.609, 2011-11 ,      93626.109, 2012-02 ,      90779.273, 2012-08 ,      86679.906, 2013-05 ,      79507.719, 2014-10 ,      76970.180, 2015-05 ,      68725.523, 2017-05 ,             na,         
2010-10-25 Mo      |,      99117.469, 2011-02 ,      97901.406, 2011-05 ,      96554.281, 2011-08 ,      95047.180, 2011-11 ,      93499.961, 2012-02 ,      90593.641, 2012-08 ,      86431.758, 2013-05 ,      79310.922, 2014-10 ,      76721.758, 2015-05 ,      68667.477, 2017-05 ,             na,         
2010-10-22 Fr      |,      99102.680, 2011-02 ,      97876.008, 2011-05 ,      96527.133, 2011-08 ,      95009.844, 2011-11 ,      93476.297, 2012-02 ,      90595.797, 2012-08 ,      86536.961, 2013-05 ,      79527.953, 2014-10 ,      76935.000, 2015-05 ,      68779.109, 2017-05 ,             na,         
2010-10-21 Th      |,      99088.727, 2011-02 ,      97845.203, 2011-05 ,      96498.391, 2011-08 ,      94982.000, 2011-11 ,      93454.961, 2012-02 ,      90587.133, 2012-08 ,      86538.328, 2013-05 ,      79632.383, 2014-10 ,      77083.031, 2015-05 ,      69275.602, 2017-05 ,             na,         
2010-10-20 We      |,      98912.648, 2011-02 ,      97734.781, 2011-05 ,      96468.781, 2011-08 ,      94954.102, 2011-11 ,      93413.617, 2012-02 ,      90522.289, 2012-08 ,      86497.977, 2013-05 ,      79590.344, 2014-10 ,      77131.961, 2015-05 ,      68832.953, 2017-05 ,             na,         
2010-10-19 Tu      |,      98886.242, 2011-02 ,      97687.078, 2011-05 ,      96403.453, 2011-08 ,      94877.719, 2011-11 ,      93323.852, 2012-02 ,      90405.758, 2012-08 ,      86353.148, 2013-05 ,      79530.297, 2014-10 ,      76915.391, 2015-05 ,      69073.438, 2017-05 ,             na,         
2010-10-18 Mo      |,      98888.508, 2011-02 ,      97703.242, 2011-05 ,      96454.922, 2011-08 ,      94975.938, 2011-11 ,      93461.906, 2012-02 ,      90616.391, 2012-08 ,      86605.789, 2013-05 ,      79848.742, 2014-10 ,      77330.391, 2015-05 ,      69573.602, 2017-05 ,             na,         
2010-10-15 Fr      |,      98872.117, 2011-02 ,      97698.281, 2011-05 ,      96447.367, 2011-08 ,      94977.422, 2011-11 ,      93454.992, 2012-02 ,      90595.453, 2012-08 ,      86607.531, 2013-05 ,      79864.047, 2014-10 ,      77379.969, 2015-05 ,      69385.883, 2017-05 ,             na,         
2010-10-14 Th      |,      98582.203, 2011-02 ,      97590.313, 2011-05 ,      96526.953, 2011-08 ,      95096.922, 2011-11 ,      93495.820, 2012-02 ,      90494.148, 2012-08 ,      86420.094, 2013-05 ,      79445.938, 2014-10 ,      77095.578, 2015-05 ,      68941.438, 2017-05 ,             na,         
2010-10-13 We      |,      98554.078, 2011-02 ,      97514.031, 2011-05 ,      96386.953, 2011-08 ,      94902.078, 2011-11 ,      93292.156, 2012-02 ,      90273.023, 2012-08 ,      86148.852, 2013-05 ,      79250.906, 2014-10 ,      76646.172, 2015-05 ,      68797.758, 2017-05 ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,      98538.906, 2011-02 ,      97486.367, 2011-05 ,      96340.672, 2011-08 ,      94824.789, 2011-11 ,      93201.391, 2012-02 ,      90157.102, 2012-08 ,      86045.258, 2013-05 ,      79118.883, 2014-10 ,      76562.273, 2015-05 ,      68569.109, 2017-05 ,             na,         
2010-10-08 Fr      |,      98521.758, 2011-02 ,      97464.078, 2011-05 ,      96308.156, 2011-08 ,      94806.469, 2011-11 ,      93185.688, 2012-02 ,      90144.891, 2012-08 ,      86046.328, 2013-05 ,      79097.539, 2014-10 ,      76511.453, 2015-05 ,      68638.672, 2017-05 ,             na,         
2010-10-07 Th      |,      98494.477, 2011-02 ,      97425.070, 2011-05 ,      96257.531, 2011-08 ,      94748.469, 2011-11 ,      93132.813, 2012-02 ,      90102.719, 2012-08 ,      86005.469, 2013-05 ,      79064.227, 2014-10 ,      76560.023, 2015-05 ,      68537.867, 2017-05 ,             na,         
2010-10-06 We      |,      98479.250, 2011-02 ,      97402.539, 2011-05 ,      96219.188, 2011-08 ,      94680.297, 2011-11 ,      93036.523, 2012-02 ,      89956.227, 2012-08 ,      85880.578, 2013-05 ,      78923.117, 2014-10 ,      76376.641, 2015-05 ,      68394.609, 2017-05 ,             na,         
2010-10-05 Tu      |,      98458.188, 2011-02 ,      97374.328, 2011-05 ,      96185.391, 2011-08 ,      94651.711, 2011-11 ,      92994.070, 2012-02 ,      89888.477, 2012-08 ,      85755.594, 2013-05 ,      78749.211, 2014-10 ,      76160.469, 2015-05 ,      68124.391, 2017-05 ,             na,         
2010-10-04 Mo      |,      98421.367, 2011-02 ,      97323.359, 2011-05 ,      96118.242, 2011-08 ,      94593.063, 2011-11 ,      92947.891, 2012-02 ,      89863.297, 2012-08 ,      85735.453, 2013-05 ,      78757.563, 2014-10 ,      76142.578, 2015-05 ,      68278.289, 2017-05 ,             na,         
2010-10-01 Fr      |,      98384.148, 2011-02 ,      97266.320, 2011-05 ,      96035.648, 2011-08 ,      94524.148, 2011-11 ,      92907.633, 2012-02 ,      89874.594, 2012-08 ,      85673.258, 2013-05 ,      78619.477, 2014-10 ,      75992.609, 2015-05 ,      68135.281, 2017-05 ,             na,         
2010-09-30 Th      |,      98366.750, 2011-02 ,      97254.531, 2011-05 ,      96035.352, 2011-08 ,      94515.258, 2011-11 ,      92898.789, 2012-02 ,      89866.938, 2012-08 ,      85674.109, 2013-05 ,      78630.750, 2014-10 ,      76007.656, 2015-05 ,      68161.977, 2017-05 ,             na,         
2010-09-29 We      |,      98331.406, 2011-02 ,      97202.570, 2011-05 ,      95971.227, 2011-08 ,      94456.008, 2011-11 ,      92840.180, 2012-02 ,      89809.969, 2012-08 ,      85569.703, 2013-05 ,      78498.570, 2014-10 ,      75890.656, 2015-05 ,      67892.063, 2017-05 ,             na,         
2010-09-28 Tu      |,      98288.117, 2011-02 ,      97127.102, 2011-05 ,      95862.672, 2011-08 ,      94325.828, 2011-11 ,      92702.328, 2012-02 ,      89657.344, 2012-08 ,      85465.188, 2013-05 ,      78297.852, 2014-10 ,      75806.672, 2015-05 ,      67918.570, 2017-05 ,             na,         
2010-09-27 Mo      |,      98750.156, 2011-02 ,      97348.047, 2011-05 ,      95835.500, 2011-08 ,      94286.180, 2011-11 ,      92689.523, 2012-02 ,      89694.109, 2012-08 ,      85508.078, 2013-05 ,      78461.250, 2014-10 ,      75854.672, 2015-05 ,      68072.391, 2017-05 ,             na,         
2010-09-24 Fr      |,      98736.359, 2011-02 ,      97343.258, 2011-05 ,      95824.406, 2011-08 ,      94287.031, 2011-11 ,      92692.641, 2012-02 ,      89700.773, 2012-08 ,      85530.063, 2013-05 ,      78526.461, 2014-10 ,      75902.820, 2015-05 ,      68099.172, 2017-05 ,             na,         
2010-09-23 Th      |,      98704.344, 2011-02 ,      97303.102, 2011-05 ,      95776.070, 2011-08 ,      94247.258, 2011-11 ,      92657.898, 2012-02 ,      89675.477, 2012-08 ,      85488.672, 2013-05 ,      78423.938, 2014-10 ,      75818.688, 2015-05 ,      67828.891, 2017-05 ,             na,         
2010-09-22 We      |,      98672.344, 2011-02 ,      97254.930, 2011-05 ,      95720.156, 2011-08 ,      94197.141, 2011-11 ,      92615.719, 2012-02 ,      89650.180, 2012-08 ,      85510.813, 2013-05 ,      78453.273, 2014-10 ,      75800.703, 2015-05 ,      67770.773, 2017-05 ,             na,         
2010-09-21 Tu      |,      98060.031, 2011-02 ,      96924.039, 2011-05 ,      95720.359, 2011-08 ,      94208.352, 2011-11 ,      92621.461, 2012-02 ,      89644.172, 2012-08 ,      85448.188, 2013-05 ,      78302.711, 2014-10 ,      75716.531, 2015-05 ,      67501.477, 2017-05 ,             na,         
2010-09-20 Mo      |,      97995.039, 2011-02 ,      96827.813, 2011-05 ,      95585.398, 2011-08 ,      94086.109, 2011-11 ,      92494.047, 2012-02 ,      89509.391, 2012-08 ,      85406.719, 2013-05 ,      78331.992, 2014-10 ,      75698.523, 2015-05 ,      67612.250, 2017-05 ,             na,         
2010-09-17 Fr      |,      97347.063, 2011-02 ,      96498.242, 2011-05 ,      95607.523, 2011-08 ,      94128.188, 2011-11 ,      92542.977, 2012-02 ,      89567.742, 2012-08 ,      85450.273, 2013-05 ,      78427.539, 2014-10 ,      75779.953, 2015-05 ,      67596.422, 2017-05 ,             na,         
2010-09-16 Th      |,      97318.102, 2011-02 ,      96465.313, 2011-05 ,      95568.031, 2011-08 ,      94118.969, 2011-11 ,      92588.641, 2012-02 ,      89715.609, 2012-08 ,      85664.898, 2013-05 ,      78647.227, 2014-10 ,      76128.211, 2015-05 ,      68047.680, 2017-05 ,             na,         
2010-09-15 We      |,      97281.398, 2011-02 ,      96414.219, 2011-05 ,      95505.172, 2011-08 ,      94078.672, 2011-11 ,      92571.156, 2012-02 ,      89737.656, 2012-08 ,      85709.313, 2013-05 ,      78752.938, 2014-10 ,      76143.906, 2015-05 ,      68074.680, 2017-05 ,             na,         
2010-09-14 Tu      |,      97249.148, 2011-02 ,      96350.727, 2011-05 ,      95418.711, 2011-08 ,      94007.039, 2011-11 ,      92510.008, 2012-02 ,      89698.000, 2012-08 ,      85668.063, 2013-05 ,      78710.398, 2014-10 ,      76126.219, 2015-05 ,      68059.039, 2017-05 ,             na,         
2010-09-13 Mo      |,      97212.492, 2011-02 ,      96298.938, 2011-05 ,      95350.133, 2011-08 ,      93955.977, 2011-11 ,      92457.430, 2012-02 ,      89643.617, 2012-08 ,      85648.258, 2013-05 ,      78686.023, 2014-10 ,      76075.070, 2015-05 ,      68043.406, 2017-05 ,             na,         
2010-09-10 Fr      |,      97204.367, 2011-02 ,      96271.219, 2011-05 ,      95316.328, 2011-08 ,      93936.133, 2011-11 ,      92447.320, 2012-02 ,      89651.180, 2012-08 ,      85563.961, 2013-05 ,      78667.711, 2014-10 ,      76057.367, 2015-05 ,      68113.289, 2017-05 ,             na,         
2010-09-09 Th      |,      97176.297, 2011-02 ,      96249.578, 2011-05 ,      95306.797, 2011-08 ,      93937.273, 2011-11 ,      92452.359, 2012-02 ,      89662.141, 2012-08 ,      85630.203, 2013-05 ,      78710.180, 2014-10 ,      76207.359, 2015-05 ,      68269.148, 2017-05 ,             na,         
2010-09-08 We      |,      97244.523, 2011-02 ,      96283.508, 2011-05 ,      95292.281, 2011-08 ,      93917.492, 2011-11 ,      92443.656, 2012-02 ,      89673.227, 2012-08 ,      85567.313, 2013-05 ,      78646.297, 2014-10 ,      76089.039, 2015-05 ,      68210.703, 2017-05 ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,      97233.031, 2011-02 ,      96268.398, 2011-05 ,      95278.656, 2011-08 ,      93908.289, 2011-11 ,      92418.602, 2012-02 ,      89618.680, 2012-08 ,      85525.906, 2013-05 ,      78545.922, 2014-10 ,      76004.289, 2015-05 ,      68238.102, 2017-05 ,             na,         
2010-09-03 Fr      |,      97212.352, 2011-02 ,      96240.867, 2011-05 ,      95250.633, 2011-08 ,      93877.953, 2011-11 ,      92373.250, 2012-02 ,      89547.570, 2012-08 ,      85462.883, 2013-05 ,      78481.977, 2014-10 ,      75886.023, 2015-05 ,      68093.797, 2017-05 ,             na,         
2010-09-02 Th      |,      97187.211, 2011-02 ,      96213.273, 2011-05 ,      95214.852, 2011-08 ,      93801.867, 2011-11 ,      92321.430, 2012-02 ,      89538.938, 2012-08 ,      85425.711, 2013-05 ,      78323.883, 2014-10 ,      75747.719, 2015-05 ,      67936.852, 2017-05 ,             na,         
2010-09-01 We      |,      97139.172, 2011-02 ,      96147.727, 2011-05 ,      95123.289, 2011-08 ,      93719.117, 2011-11 ,      92247.867, 2012-02 ,      89484.117, 2012-08 ,      85429.609, 2013-05 ,      78293.273, 2014-10 ,      75602.820, 2015-05 ,      67784.406, 2017-05 ,             na,         
2010-08-31 Tu      |,      97137.320, 2011-02 ,      96164.242, 2011-05 ,      95167.023, 2011-08 ,      93789.781, 2011-11 ,      92343.672, 2012-02 ,      89627.828, 2012-08 ,      85502.992, 2013-05 ,      78317.344, 2014-10 ,      75745.602, 2015-05 ,      67987.047, 2017-05 ,             na,         
2010-08-30 Mo      |,      97085.070, 2011-02 ,      96085.453, 2011-05 ,      95054.180, 2011-08 ,      93653.180, 2011-11 ,      92190.711, 2012-02 ,      89442.063, 2012-08 ,      85405.063, 2013-05 ,      78308.031, 2014-10 ,      75680.891, 2015-05 ,      67778.742, 2017-05 ,             na,         
2010-08-27 Fr      |,      97021.320, 2011-02 ,      96006.117, 2011-05 ,      94958.938, 2011-08 ,      93569.688, 2011-11 ,      92134.570, 2012-02 ,      89435.133, 2012-08 ,      85474.383, 2013-05 ,      78512.281, 2014-10 ,      75851.133, 2015-05 ,      67771.648, 2017-05 ,             na,         
2010-08-26 Th      |,      96978.430, 2011-02 ,      95973.844, 2011-05 ,      94928.242, 2011-08 ,      93554.680, 2011-11 ,      92134.703, 2012-02 ,      89463.203, 2012-08 ,      85592.070, 2013-05 ,      78708.438, 2014-10 ,      76066.078, 2015-05 ,      68138.141, 2017-05 ,             na,         
2010-08-25 We      |,      96948.672, 2011-02 ,      95951.813, 2011-05 ,      94907.039, 2011-08 ,      93559.133, 2011-11 ,      92164.539, 2012-02 ,      89541.547, 2012-08 ,      85684.117, 2013-05 ,      78797.898, 2014-10 ,      76207.594, 2015-05 ,      68178.688, 2017-05 ,             na,         
2010-08-24 Tu      |,      96902.281, 2011-02 ,      95885.594, 2011-05 ,      94827.313, 2011-08 ,      93486.906, 2011-11 ,      92105.617, 2012-02 ,      89503.250, 2012-08 ,      85605.531, 2013-05 ,      78647.656, 2014-10 ,      76105.438, 2015-05 ,      67956.477, 2017-05 ,             na,         
2010-08-23 Mo      |,      96864.352, 2011-02 ,      95848.969, 2011-05 ,      94790.992, 2011-08 ,      93439.359, 2011-11 ,      92049.133, 2012-02 ,      89433.094, 2012-08 ,      85520.281, 2013-05 ,      78620.328, 2014-10 ,      76057.469, 2015-05 ,      68018.406, 2017-05 ,             na,         
2010-08-20 Fr      |,      97088.750, 2011-02 ,      95966.000, 2011-05 ,      94790.609, 2011-08 ,      93430.813, 2011-11 ,      92048.172, 2012-02 ,      89443.273, 2012-08 ,      85524.859, 2013-05 ,      78605.297, 2014-10 ,      76039.961, 2015-05 ,      67925.398, 2017-05 ,             na,         
2010-08-19 Th      |,      97083.422, 2011-02 ,      95973.547, 2011-05 ,      94805.406, 2011-08 ,      93419.063, 2011-11 ,      92009.656, 2012-02 ,      89356.117, 2012-08 ,      85470.188, 2013-05 ,      78531.813, 2014-10 ,      75985.180, 2015-05 ,      67909.867, 2017-05 ,             na,         
2010-08-18 We      |,      97050.727, 2011-02 ,      95918.828, 2011-05 ,      94731.820, 2011-08 ,      93315.508, 2011-11 ,      91874.867, 2012-02 ,      89169.797, 2012-08 ,      85323.219, 2013-05 ,      78458.297, 2014-10 ,      75849.102, 2015-05 ,      67846.992, 2017-05 ,             na,         
2010-08-17 Tu      |,      97036.633, 2011-02 ,      95910.609, 2011-05 ,      94718.352, 2011-08 ,      93294.820, 2011-11 ,      91849.008, 2012-02 ,      89132.641, 2012-08 ,      85336.477, 2013-05 ,      78541.742, 2014-10 ,      75960.320, 2015-05 ,      67835.750, 2017-05 ,             na,         
2010-08-16 Mo      |,     100000.000, 2010-08 ,      97031.883, 2011-02 ,      95919.352, 2011-05 ,      94739.789, 2011-08 ,      93322.523, 2011-11 ,      91883.188, 2012-02 ,      89176.227, 2012-08 ,      85292.602, 2013-05 ,      78283.531, 2014-10 ,      75834.258, 2015-05 ,      67820.211, 2017-05 
2010-08-13 Fr      |,      99960.352, 2010-08 ,      96639.641, 2011-02 ,      95709.711, 2011-05 ,      94726.570, 2011-08 ,      93272.203, 2011-11 ,      91793.320, 2012-02 ,      89014.398, 2012-08 ,      85020.094, 2013-05 ,      77973.828, 2014-10 ,      75454.867, 2015-05 ,      67247.367, 2017-05 
2010-08-12 Th      |,      99936.422, 2010-08 ,      96954.539, 2011-02 ,      95299.461, 2011-05 ,      94695.398, 2011-08 ,      93216.203, 2011-11 ,      91713.672, 2012-02 ,      88891.133, 2012-08 ,      84868.438, 2013-05 ,      77777.969, 2014-10 ,      75184.563, 2015-05 ,      66891.172, 2017-05 
2010-08-11 We      |,      99911.547, 2010-08 ,      96916.227, 2011-02 ,      94693.953, 2011-05 ,      94646.992, 2011-08 ,      93143.406, 2011-11 ,      91616.773, 2012-02 ,      88749.172, 2012-08 ,      84657.648, 2013-05 ,      77503.156, 2014-10 ,      74921.680, 2015-05 ,      66659.227, 2017-05 
2010-08-10 Tu      |,      99846.969, 2010-08 ,      96977.844, 2011-02 ,      93204.938, 2011-05 ,      94134.906, 2011-08 ,      92692.297, 2011-11 ,      91227.781, 2012-02 ,      88467.578, 2012-08 ,      84433.891, 2013-05 ,      77317.078, 2014-10 ,      74626.109, 2015-05 ,      66347.922, 2017-05 
2010-08-09 Mo      |,      99973.789, 2010-08 ,      96904.422, 2011-02 ,      93780.063, 2011-05 ,      94131.523, 2011-08 ,      92706.648, 2011-11 ,      91259.578, 2012-02 ,      88526.992, 2012-08 ,      84485.461, 2013-05 ,      77389.461, 2014-10 ,      74708.102, 2015-05 ,      66382.453, 2017-05 
2010-08-06 Fr      |,      99937.609, 2010-08 ,      96885.672, 2011-02 ,      94202.633, 2011-05 ,      94135.523, 2011-08 ,      92726.789, 2011-11 ,      91294.320, 2012-02 ,      88585.109, 2012-08 ,      84535.102, 2013-05 ,      77471.258, 2014-10 ,      74820.531, 2015-05 ,      66493.063, 2017-05 
2010-08-05 Th      |,      99879.930, 2010-08 ,      96812.703, 2011-02 ,      94661.219, 2011-05 ,      94214.289, 2011-08 ,      92777.289, 2011-11 ,      91317.531, 2012-02 ,      88560.672, 2012-08 ,      84477.344, 2013-05 ,      77370.133, 2014-10 ,      74728.703, 2015-05 ,      66430.641, 2017-05 
2010-08-04 We      |,      99844.844, 2010-08 ,      96757.602, 2011-02 ,      94745.750, 2011-05 ,      94173.352, 2011-08 ,      92728.813, 2011-11 ,      91260.383, 2012-02 ,      88480.352, 2012-08 ,      84314.188, 2013-05 ,      77186.750, 2014-10 ,      74623.477, 2015-05 ,      66254.367, 2017-05 
2010-08-03 Tu      |,      99808.797, 2010-08 ,      96720.727, 2011-02 ,      94837.188, 2011-05 ,      94172.609, 2011-08 ,      92754.141, 2011-11 ,      91311.656, 2012-02 ,      88576.313, 2012-08 ,      84445.203, 2013-05 ,      77436.461, 2014-10 ,      74769.648, 2015-05 ,      66440.992, 2017-05 
2010-08-02 Mo      |,      99769.227, 2010-08 ,      96631.852, 2011-02 ,      94847.563, 2011-05 ,      94085.594, 2011-08 ,      92698.820, 2011-11 ,      91288.938, 2012-02 ,      88611.547, 2012-08 ,      84548.250, 2013-05 ,      77353.500, 2014-10 ,      74738.141, 2015-05 ,      66590.281, 2017-05 
2010-07-30 Fr      |,      99722.789, 2010-08 ,      96574.922, 2011-02 ,      94884.813, 2011-05 ,      94000.953, 2011-08 ,      92608.438, 2011-11 ,      91194.367, 2012-02 ,      88503.750, 2012-08 ,      84432.977, 2013-05 ,      77233.844, 2014-10 ,      74646.156, 2015-05 ,      66366.813, 2017-05 
2010-07-29 Th      |,      99691.711, 2010-08 ,      96522.063, 2011-02 ,      94849.844, 2011-05 ,      93900.273, 2011-08 ,      92474.961, 2011-11 ,      91026.398, 2012-02 ,      88285.117, 2012-08 ,      84225.063, 2013-05 ,      77053.188, 2014-10 ,      74376.594, 2015-05 ,      66131.313, 2017-05 
2010-07-28 We      |,      99655.523, 2010-08 ,      96457.781, 2011-02 ,      94800.023, 2011-05 ,      93823.203, 2011-08 ,      92422.289, 2011-11 ,      90999.188, 2012-02 ,      88294.477, 2012-08 ,      84228.703, 2013-05 ,      77095.320, 2014-10 ,      74425.328, 2015-05 ,      66241.898, 2017-05 
2010-07-27 Tu      |,      99618.977, 2010-08 ,      96425.352, 2011-02 ,      94808.648, 2011-05 ,      93801.477, 2011-08 ,      92405.680, 2011-11 ,      90987.977, 2012-02 ,      88286.891, 2012-08 ,      84210.320, 2013-05 ,      77128.422, 2014-10 ,      74387.000, 2015-05 ,      66187.898, 2017-05 
2010-07-26 Mo      |,      99580.211, 2010-08 ,      96389.273, 2011-02 ,      94821.188, 2011-05 ,      93787.211, 2011-08 ,      92389.109, 2011-11 ,      90970.133, 2012-02 ,      88265.656, 2012-08 ,      84189.742, 2013-05 ,      77069.797, 2014-10 ,      74419.117, 2015-05 ,      66091.703, 2017-05 
2010-07-23 Fr      |,      99547.578, 2010-08 ,      96407.367, 2011-02 ,      94836.977, 2011-05 ,      93780.500, 2011-08 ,      92402.180, 2011-11 ,      91001.977, 2012-02 ,      88325.039, 2012-08 ,      84257.781, 2013-05 ,      77142.852, 2014-10 ,      74444.609, 2015-05 ,      66202.461, 2017-05 
2010-07-22 Th      |,      99519.680, 2010-08 ,      96407.500, 2011-02 ,      94861.109, 2011-05 ,      93802.070, 2011-08 ,      92425.773, 2011-11 ,      91027.398, 2012-02 ,      88353.828, 2012-08 ,      84303.938, 2013-05 ,      77068.852, 2014-10 ,      74332.359, 2015-05 ,      66182.273, 2017-05 
2010-07-21 We      |,      99480.789, 2010-08 ,      96347.648, 2011-02 ,      94770.141, 2011-05 ,      93694.922, 2011-08 ,      92300.703, 2011-11 ,      90884.391, 2012-02 ,      88188.242, 2012-08 ,      84161.313, 2013-05 ,      76933.563, 2014-10 ,      74293.992, 2015-05 ,      66162.078, 2017-05 
2010-07-20 Tu      |,      99412.680, 2010-08 ,      96296.781, 2011-02 ,      95223.594, 2011-05 ,      93797.977, 2011-08 ,      92334.680, 2011-11 ,      90849.000, 2012-02 ,      88041.430, 2012-08 ,      83965.422, 2013-05 ,      76728.039, 2014-10 ,      74017.523, 2015-05 ,      65854.742, 2017-05 
2010-07-19 Mo      |,      99384.641, 2010-08 ,      96306.117, 2011-02 ,      95252.563, 2011-05 ,      93855.609, 2011-08 ,      92397.883, 2011-11 ,      90917.844, 2012-02 ,      88128.531, 2012-08 ,      84118.039, 2013-05 ,      76963.250, 2014-10 ,      74240.758, 2015-05 ,      66049.773, 2017-05 
2010-07-16 Fr      |,      99349.219, 2010-08 ,      96227.430, 2011-02 ,      95159.859, 2011-05 ,      93739.211, 2011-08 ,      92275.453, 2011-11 ,      90788.930, 2012-02 ,      87988.219, 2012-08 ,      83959.539, 2013-05 ,      76830.859, 2014-10 ,      74262.930, 2015-05 ,      66038.031, 2017-05 
2010-07-15 Th      |,      99326.359, 2010-08 ,      96180.594, 2011-02 ,      95049.578, 2011-05 ,      93610.906, 2011-08 ,      92144.578, 2011-11 ,      90655.672, 2012-02 ,      87847.750, 2012-08 ,      83803.242, 2013-05 ,      76573.094, 2014-10 ,      73888.750, 2015-05 ,      65642.391, 2017-05 
2010-07-14 We      |,      99305.406, 2010-08 ,      96105.117, 2011-02 ,      94542.820, 2011-05 ,      93283.813, 2011-08 ,      91864.406, 2011-11 ,      90421.828, 2012-02 ,      87688.180, 2012-08 ,      83704.641, 2013-05 ,      76502.031, 2014-10 ,      73836.867, 2015-05 ,      65584.258, 2017-05 
2010-07-13 Tu      |,      99254.594, 2010-08 ,      95998.438, 2011-02 ,      94818.992, 2011-05 ,      93312.680, 2011-08 ,      91829.719, 2011-11 ,      90323.227, 2012-02 ,      87482.031, 2012-08 ,      83379.898, 2013-05 ,      76196.148, 2014-10 ,      73574.359, 2015-05 ,      65358.328, 2017-05 
2010-07-12 Mo      |,      99235.211, 2010-08 ,      95996.820, 2011-02 ,      94787.602, 2011-05 ,      93293.031, 2011-08 ,      91818.148, 2011-11 ,      90322.156, 2012-02 ,      87497.789, 2012-08 ,      83422.906, 2013-05 ,      76280.492, 2014-10 ,      73599.250, 2015-05 ,      65463.809, 2017-05 
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,      99174.477, 2010-08 ,      95975.383, 2011-02 ,      94776.750, 2011-05 ,      93297.297, 2011-08 ,      91823.227, 2011-11 ,      90325.820, 2012-02 ,      87517.633, 2012-08 ,      83529.641, 2013-05 ,      76385.789, 2014-10 ,      73699.563, 2015-05 ,      65684.250, 2017-05 
2010-07-07 We      |,      99145.156, 2010-08 ,      95956.961, 2011-02 ,      94755.273, 2011-05 ,      93274.023, 2011-08 ,      91800.273, 2011-11 ,      90303.188, 2012-02 ,      87492.188, 2012-08 ,      83486.352, 2013-05 ,      76317.656, 2014-10 ,      73644.250, 2015-05 ,      65630.227, 2017-05 
2010-07-06 Tu      |,      99131.461, 2010-08 ,      95944.742, 2011-02 ,      94618.102, 2011-05 ,      93195.320, 2011-08 ,      91733.922, 2011-11 ,      90249.008, 2012-02 ,      87456.328, 2012-08 ,      83465.328, 2013-05 ,      76316.898, 2014-10 ,      73629.172, 2015-05 ,      65614.188, 2017-05 
2010-07-05 Mo      |,      99097.711, 2010-08 ,      95924.883, 2011-02 ,      94614.492, 2011-05 ,      93194.297, 2011-08 ,      91740.242, 2011-11 ,      90264.820, 2012-02 ,      87486.531, 2012-08 ,      83511.398, 2013-05 ,      76383.703, 2014-10 ,      73741.797, 2015-05 ,      65686.891, 2017-05 
2010-07-02 Fr      |,      99067.656, 2010-08 ,      95902.828, 2011-02 ,      94594.961, 2011-05 ,      93156.250, 2011-08 ,      91692.500, 2011-11 ,      90206.391, 2012-02 ,      87415.844, 2012-08 ,      83443.461, 2013-05 ,      76340.047, 2014-10 ,      73659.531, 2015-05 ,      65670.891, 2017-05 
2010-07-01 Th      |,      99078.008, 2010-08 ,      95878.578, 2011-02 ,      94500.773, 2011-05 ,      93066.117, 2011-08 ,      91593.898, 2011-11 ,      90098.180, 2012-02 ,      87296.242, 2012-08 ,      83330.703, 2013-05 ,      76241.102, 2014-10 ,      73573.898, 2015-05 ,      65612.594, 2017-05 
2010-06-30 We      |,      99032.344, 2010-08 ,      95793.469, 2011-02 ,      94405.328, 2011-05 ,      92942.273, 2011-08 ,      91445.430, 2011-11 ,      89926.328, 2012-02 ,      87087.719, 2012-08 ,      83083.852, 2013-05 ,      75964.438, 2014-10 ,      73377.531, 2015-05 ,      65385.480, 2017-05 
2010-06-29 Tu      |,      99018.313, 2010-08 ,      95756.313, 2011-02 ,      94336.477, 2011-05 ,      92864.188, 2011-08 ,      91363.922, 2011-11 ,      89842.438, 2012-02 ,      86995.672, 2012-08 ,      82973.242, 2013-05 ,      75905.359, 2014-10 ,      73261.820, 2015-05 ,      65369.410, 2017-05 
2010-06-28 Mo      |,      98994.438, 2010-08 ,      95727.648, 2011-02 ,      94298.383, 2011-05 ,      92820.328, 2011-08 ,      91316.523, 2011-11 ,      89791.500, 2012-02 ,      86941.781, 2012-08 ,      82929.500, 2013-05 ,      75837.078, 2014-10 ,      73209.750, 2015-05 ,      65437.738, 2017-05 
2010-06-25 Fr      |,      98954.156, 2010-08 ,      95704.742, 2011-02 ,      94292.961, 2011-05 ,      92804.078, 2011-08 ,      91298.688, 2011-11 ,      89770.922, 2012-02 ,      86915.719, 2012-08 ,      82887.953, 2013-05 ,      75811.609, 2014-10 ,      73130.891, 2015-05 ,      65463.961, 2017-05 
2010-06-24 Th      |,      98910.844, 2010-08 ,      95670.820, 2011-02 ,      94397.680, 2011-05 ,      92874.359, 2011-08 ,      91354.789, 2011-11 ,      89814.219, 2012-02 ,      86942.102, 2012-08 ,      82911.242, 2013-05 ,      75838.219, 2014-10 ,      73175.961, 2015-05 ,      65579.203, 2017-05 
2010-06-23 We      |,      98931.758, 2010-08 ,      95721.141, 2011-02 ,      94377.344, 2011-05 ,      92861.500, 2011-08 ,      91359.961, 2011-11 ,      89835.602, 2012-02 ,      86975.688, 2012-08 ,      82914.500, 2013-05 ,      75809.711, 2014-10 ,      73093.688, 2015-05 ,      65393.859, 2017-05 
2010-06-22 Tu      |,      98903.656, 2010-08 ,      95693.422, 2011-02 ,      94361.789, 2011-05 ,      92840.711, 2011-08 ,      91342.500, 2011-11 ,      89823.680, 2012-02 ,      86976.133, 2012-08 ,      82938.031, 2013-05 ,      75851.797, 2014-10 ,      73142.203, 2015-05 ,      65424.379, 2017-05 
2010-06-21 Mo      |,      98879.070, 2010-08 ,      95671.008, 2011-02 ,      94347.922, 2011-05 ,      92823.969, 2011-08 ,      91323.883, 2011-11 ,      89803.422, 2012-02 ,      86959.063, 2012-08 ,      82939.211, 2013-05 ,      75872.508, 2014-10 ,      73224.500, 2015-05 ,      65535.531, 2017-05 
2010-06-18 Fr      |,      98862.453, 2010-08 ,      95664.750, 2011-02 ,      94333.352, 2011-05 ,      92801.227, 2011-08 ,      91281.188, 2011-11 ,      89738.313, 2012-02 ,      86866.281, 2012-08 ,      82827.930, 2013-05 ,      75791.750, 2014-10 ,      73172.359, 2015-05 ,      65562.039, 2017-05 
2010-06-17 Th      |,      98857.141, 2010-08 ,      95692.969, 2011-02 ,      94350.211, 2011-05 ,      92802.781, 2011-08 ,      91269.820, 2011-11 ,      89713.781, 2012-02 ,      86815.641, 2012-08 ,      82739.070, 2013-05 ,      75726.344, 2014-10 ,      73086.563, 2015-05 ,      65461.172, 2017-05 
2010-06-16 We      |,      98869.500, 2010-08 ,      95728.531, 2011-02 ,      94334.328, 2011-05 ,      92773.031, 2011-08 ,      91231.859, 2011-11 ,      89668.133, 2012-02 ,      86763.156, 2012-08 ,      82695.117, 2013-05 ,      75599.461, 2014-10 ,      72967.172, 2015-05 ,      65318.012, 2017-05 
2010-06-15 Tu      |,      98830.453, 2010-08 ,      95694.820, 2011-02 ,      94328.250, 2011-05 ,      92766.680, 2011-08 ,      91214.492, 2011-11 ,      89639.328, 2012-02 ,      86722.977, 2012-08 ,      82651.141, 2013-05 ,      75573.953, 2014-10 ,      72817.648, 2015-05 ,      65306.238, 2017-05 
2010-06-14 Mo      |,      98813.930, 2010-08 ,      95732.063, 2011-02 ,      94386.773, 2011-05 ,      92834.078, 2011-08 ,      91289.781, 2011-11 ,      89722.203, 2012-02 ,      86824.398, 2012-08 ,      82787.648, 2013-05 ,      75702.359, 2014-10 ,      73034.328, 2015-05 ,      65498.289, 2017-05 
2010-06-11 Fr      |,      98814.398, 2010-08 ,      95747.867, 2011-02 ,      94364.094, 2011-05 ,      92813.844, 2011-08 ,      91277.617, 2011-11 ,      89720.539, 2012-02 ,      86826.922, 2012-08 ,      82766.344, 2013-05 ,      75686.188, 2014-10 ,      73015.813, 2015-05 ,      65529.191, 2017-05 
2010-06-10 Th      |,      98805.883, 2010-08 ,      95782.813, 2011-02 ,      94598.852, 2011-05 ,      92993.859, 2011-08 ,      91419.070, 2011-11 ,      89821.477, 2012-02 ,      86893.648, 2012-08 ,      82858.398, 2013-05 ,      75728.688, 2014-10 ,      73064.781, 2015-05 ,      65555.898, 2017-05 
2010-06-09 We      |,      98799.172, 2010-08 ,      95822.242, 2011-02 ,      94279.953, 2011-05 ,      92786.883, 2011-08 ,      91299.008, 2011-11 ,      89788.852, 2012-02 ,      86960.781, 2012-08 ,      82950.922, 2013-05 ,      75789.922, 2014-10 ,      73049.680, 2015-05 ,      65369.680, 2017-05 
2010-06-08 Tu      |,      98760.609, 2010-08 ,      95795.102, 2011-02 ,      94690.133, 2011-05 ,      93092.352, 2011-08 ,      91522.203, 2011-11 ,      89930.977, 2012-02 ,      87017.594, 2012-08 ,      83000.547, 2013-05 ,      75832.758, 2014-10 ,      73132.703, 2015-05 ,      65311.219, 2017-05 
2010-06-07 Mo      |,      98725.008, 2010-08 ,      95771.094, 2011-02 ,      94678.320, 2011-05 ,      93092.133, 2011-08 ,      91530.953, 2011-11 ,      89948.961, 2012-02 ,      87049.578, 2012-08 ,      83048.141, 2013-05 ,      75844.688, 2014-10 ,      73148.180, 2015-05 ,      65125.469, 2017-05 
2010-06-04 Fr      |,      98663.953, 2010-08 ,      95702.594, 2011-02 ,      94623.594, 2011-05 ,      93011.203, 2011-08 ,      91425.242, 2011-11 ,      89817.273, 2012-02 ,      86876.828, 2012-08 ,      82819.359, 2013-05 ,      75732.492, 2014-10 ,      73095.891, 2015-05 ,      65024.719, 2017-05 
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,      98646.313, 2010-08 ,      95678.969, 2011-02 ,      94575.398, 2011-05 ,      92944.703, 2011-08 ,      91339.180, 2011-11 ,      89712.703, 2012-02 ,      86729.102, 2012-08 ,      82593.117, 2013-05 ,      75465.547, 2014-10 ,      72810.180, 2015-05 ,      64801.539, 2017-05 
2010-06-01 Tu      |,      98688.359, 2010-08 ,      95749.219, 2011-02 ,      94583.906, 2011-05 ,      92931.758, 2011-08 ,      91311.578, 2011-11 ,      89669.906, 2012-02 ,      86663.789, 2012-08 ,      82503.492, 2013-05 ,      75307.211, 2014-10 ,      72626.328, 2015-05 ,      64658.961, 2017-05 
2010-05-31 Mo      |,      98744.578, 2010-08 ,      95820.688, 2011-02 ,      94602.922, 2011-05 ,      92944.281, 2011-08 ,      91317.781, 2011-11 ,      89668.969, 2012-02 ,      86641.523, 2012-08 ,      82436.570, 2013-05 ,      75210.672, 2014-10 ,      72476.391, 2015-05 ,      64638.609, 2017-05 
2010-05-28 Fr      |,      98767.648, 2010-08 ,      95879.656, 2011-02 ,      94636.891, 2011-05 ,      92944.297, 2011-08 ,      91291.477, 2011-11 ,      89617.406, 2012-02 ,      86576.047, 2012-08 ,      82392.352, 2013-05 ,      75144.969, 2014-10 ,      72424.063, 2015-05 ,      64500.410, 2017-05 
2010-05-27 Th      |,      98824.750, 2010-08 ,      95943.617, 2011-02 ,      94618.781, 2011-05 ,      92929.539, 2011-08 ,      91285.313, 2011-11 ,      89618.008, 2012-02 ,      86582.570, 2012-08 ,      82393.719, 2013-05 ,      75156.391, 2014-10 ,      72439.008, 2015-05 ,      64484.250, 2017-05 
2010-05-26 We      |,      98841.648, 2010-08 ,      95933.820, 2011-02 ,      94556.617, 2011-05 ,      92853.906, 2011-08 ,      91198.461, 2011-11 ,      89521.281, 2012-02 ,      86482.688, 2012-08 ,      82306.109, 2013-05 ,      75093.719, 2014-10 ,      72386.648, 2015-05 ,      64388.199, 2017-05 
2010-05-25 Tu      |,      98836.141, 2010-08 ,      95958.773, 2011-02 ,      94576.594, 2011-05 ,      92876.578, 2011-08 ,      91227.672, 2011-11 ,      89555.359, 2012-02 ,      86530.797, 2012-08 ,      82376.047, 2013-05 ,      75228.953, 2014-10 ,      72533.250, 2015-05 ,      64372.031, 2017-05 
2010-05-24 Mo      |,      98851.852, 2010-08 ,      96014.430, 2011-02 ,      94645.797, 2011-05 ,      92973.883, 2011-08 ,      91351.242, 2011-11 ,      89705.328, 2012-02 ,      86713.563, 2012-08 ,      82584.070, 2013-05 ,      75439.391, 2014-10 ,      72751.711, 2015-05 ,      64477.922, 2017-05 
2010-05-21 Fr      |,      98821.977, 2010-08 ,      95990.070, 2011-02 ,      94632.523, 2011-05 ,      92952.031, 2011-08 ,      91327.820, 2011-11 ,      89680.148, 2012-02 ,      86697.063, 2012-08 ,      82585.961, 2013-05 ,      75423.320, 2014-10 ,      72733.242, 2015-05 ,      64466.000, 2017-05 
2010-05-20 Th      |,      98812.250, 2010-08 ,      95940.617, 2011-02 ,      94523.453, 2011-05 ,      92834.852, 2011-08 ,      91202.242, 2011-11 ,      89547.711, 2012-02 ,      86545.813, 2012-08 ,      82403.789, 2013-05 ,      75229.938, 2014-10 ,      72518.078, 2015-05 ,      64445.660, 2017-05 
2010-05-19 We      |,      98796.367, 2010-08 ,      95905.859, 2011-02 ,      94466.727, 2011-05 ,      92782.352, 2011-08 ,      91154.273, 2011-11 ,      89503.188, 2012-02 ,      86518.219, 2012-08 ,      82405.539, 2013-05 ,      75229.297, 2014-10 ,      72560.523, 2015-05 ,      64177.039, 2017-05 
2010-05-18 Tu      |,      98780.602, 2010-08 ,      95912.008, 2011-02 ,      94492.922, 2011-05 ,      92826.563, 2011-08 ,      91213.891, 2011-11 ,      89579.469, 2012-02 ,      86636.750, 2012-08 ,      82592.000, 2013-05 ,      75475.063, 2014-10 ,      72820.859, 2015-05 ,      64756.199, 2017-05 
2010-05-17 Mo      |,      98768.531, 2010-08 ,      95895.758, 2011-02 ,      94458.188, 2011-05 ,      92785.992, 2011-08 ,      91168.492, 2011-11 ,      89529.078, 2012-02 ,      86578.211, 2012-08 ,      82524.742, 2013-05 ,      75424.711, 2014-10 ,      72768.391, 2015-05 ,      64689.262, 2017-05 
2010-05-14 Fr      |,      98738.977, 2010-08 ,      95824.992, 2011-02 ,      94418.898, 2011-05 ,      92709.180, 2011-08 ,      91057.328, 2011-11 ,      89382.477, 2012-02 ,      86391.469, 2012-08 ,      82298.008, 2013-05 ,      75090.563, 2014-10 ,      72376.023, 2015-05 ,      64178.922, 2017-05 
2010-05-13 Th      |,      98719.711, 2010-08 ,      95780.813, 2011-02 ,      94363.391, 2011-05 ,      92666.133, 2011-08 ,      91025.797, 2011-11 ,      89364.320, 2012-02 ,      86394.898, 2012-08 ,      82316.023, 2013-05 ,      75065.031, 2014-10 ,      72425.297, 2015-05 ,      64158.539, 2017-05 
2010-05-12 We      |,      98693.188, 2010-08 ,      95768.477, 2011-02 ,      94348.938, 2011-05 ,      92631.758, 2011-08 ,      90972.258, 2011-11 ,      89291.320, 2012-02 ,      86277.422, 2012-08 ,      82137.680, 2013-05 ,      74852.898, 2014-10 ,      72145.773, 2015-05 ,      64142.371, 2017-05 
2010-05-11 Tu      |,      98679.391, 2010-08 ,      95752.047, 2011-02 ,      94319.219, 2011-05 ,      92571.969, 2011-08 ,      90883.672, 2011-11 ,      89173.672, 2012-02 ,      86125.023, 2012-08 ,      81954.813, 2013-05 ,      74631.859, 2014-10 ,      71890.680, 2015-05 ,      63761.109, 2017-05 
2010-05-10 Mo      |,      98661.133, 2010-08 ,      95747.633, 2011-02 ,      94318.391, 2011-05 ,      92573.898, 2011-08 ,      90888.156, 2011-11 ,      89180.539, 2012-02 ,      86082.367, 2012-08 ,      81795.031, 2013-05 ,      74411.219, 2014-10 ,      71666.523, 2015-05 ,      63406.949, 2017-05 
2010-05-07 Fr      |,      98648.383, 2010-08 ,      95794.398, 2011-02 ,      94375.898, 2011-05 ,      92639.297, 2011-08 ,      90960.492, 2011-11 ,      89260.609, 2012-02 ,      86177.430, 2012-08 ,      81914.039, 2013-05 ,      74521.492, 2014-10 ,      71714.906, 2015-05 ,      63528.031, 2017-05 
2010-05-06 Th      |,      98650.383, 2010-08 ,      95765.672, 2011-02 ,      94298.094, 2011-05 ,      92594.953, 2011-08 ,      90947.188, 2011-11 ,      89279.906, 2012-02 ,      86273.070, 2012-08 ,      82131.063, 2013-05 ,      74971.672, 2014-10 ,      72254.398, 2015-05 ,      64564.480, 2017-05 
2010-05-05 We      |,      98629.359, 2010-08 ,      95732.594, 2011-02 ,      94259.250, 2011-05 ,      92554.961, 2011-08 ,      90907.773, 2011-11 ,      89237.930, 2012-02 ,      86239.844, 2012-08 ,      82107.461, 2013-05 ,      74921.141, 2014-10 ,      72208.633, 2015-05 ,      64544.230, 2017-05 
2010-05-04 Tu      |,      98593.578, 2010-08 ,      95705.141, 2011-02 ,      94237.742, 2011-05 ,      92513.758, 2011-08 ,      90847.297, 2011-11 ,      89159.867, 2012-02 ,      86173.281, 2012-08 ,      82093.172, 2013-05 ,      75073.992, 2014-10 ,      72455.992, 2015-05 ,      64655.980, 2017-05 
2010-05-03 Mo      |,      98581.070, 2010-08 ,      95686.297, 2011-02 ,      94224.523, 2011-05 ,      92525.242, 2011-08 ,      90883.906, 2011-11 ,      89219.969, 2012-02 ,      86284.531, 2012-08 ,      82274.781, 2013-05 ,      75243.258, 2014-10 ,      72639.602, 2015-05 ,      64768.102, 2017-05 
2010-04-30 Fr      |,      98636.758, 2010-08 ,      95729.211, 2011-02 ,      94222.469, 2011-05 ,      92530.172, 2011-08 ,      90894.492, 2011-11 ,      89236.727, 2012-02 ,      86271.797, 2012-08 ,      82181.313, 2013-05 ,      75154.992, 2014-10 ,      72583.547, 2015-05 ,      64658.230, 2017-05 
2010-04-29 Th      |,      98656.227, 2010-08 ,      95760.398, 2011-02 ,      94238.219, 2011-05 ,      92553.383, 2011-08 ,      90923.773, 2011-11 ,      89273.352, 2012-02 ,      86218.172, 2012-08 ,      81964.141, 2013-05 ,      74790.789, 2014-10 ,      72032.250, 2015-05 ,      64361.219, 2017-05 
2010-04-28 We      |,      98608.430, 2010-08 ,      95778.180, 2011-02 ,      94313.102, 2011-05 ,      92585.969, 2011-08 ,      90914.852, 2011-11 ,      89223.797, 2012-02 ,      86138.391, 2012-08 ,      81851.922, 2013-05 ,      74555.852, 2014-10 ,      71870.883, 2015-05 ,      63833.340, 2017-05 
2010-04-27 Tu      |,      98644.773, 2010-08 ,      95862.930, 2011-02 ,      94394.500, 2011-05 ,      92682.820, 2011-08 ,      91028.508, 2011-11 ,      89352.063, 2012-02 ,      86301.109, 2012-08 ,      82064.148, 2013-05 ,      74792.906, 2014-10 ,      72083.648, 2015-05 ,      64028.191, 2017-05 
2010-04-26 Mo      |,      98639.352, 2010-08 ,      95910.172, 2011-02 ,      94493.859, 2011-05 ,      92833.422, 2011-08 ,      91226.227, 2011-11 ,      89597.688, 2012-02 ,      86558.953, 2012-08 ,      82303.641, 2013-05 ,      72335.242, 2015-05 ,      64296.180, 2017-05 ,             na,         
2010-04-23 Fr      |,      98629.438, 2010-08 ,      95812.961, 2011-02 ,      94360.039, 2011-05 ,      92711.242, 2011-08 ,      91114.906, 2011-11 ,      89497.922, 2012-02 ,      86432.102, 2012-08 ,      82106.359, 2013-05 ,      72077.281, 2015-05 ,      63915.660, 2017-05 ,             na,         
2010-04-22 Th      |,      98607.867, 2010-08 ,      95791.672, 2011-02 ,      94330.023, 2011-05 ,      92677.367, 2011-08 ,      91079.938, 2011-11 ,      89459.391, 2012-02 ,      86389.813, 2012-08 ,      82061.797, 2013-05 ,      72024.602, 2015-05 ,      63857.301, 2017-05 ,             na,         
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,      98597.867, 2010-08 ,      95864.711, 2011-02 ,      94415.367, 2011-05 ,      92749.844, 2011-08 ,      91137.992, 2011-11 ,      89503.961, 2012-02 ,      86447.461, 2012-08 ,      82170.281, 2013-05 ,      72389.992, 2015-05 ,      64427.172, 2017-05 ,             na,         
2010-04-19 Mo      |,      98598.617, 2010-08 ,      95860.523, 2011-02 ,      94413.422, 2011-05 ,      92766.039, 2011-08 ,      91172.148, 2011-11 ,      89556.594, 2012-02 ,      86545.227, 2012-08 ,      82336.078, 2013-05 ,      72592.273, 2015-05 ,      64852.750, 2017-05 ,             na,         
2010-04-16 Fr      |,      98568.641, 2010-08 ,      95835.891, 2011-02 ,      94390.430, 2011-05 ,      92761.500, 2011-08 ,      91186.227, 2011-11 ,      89587.898, 2012-02 ,      86615.070, 2012-08 ,      82445.828, 2013-05 ,      72736.672, 2015-05 ,      64862.789, 2017-05 ,             na,         
2010-04-15 Th      |,      98568.602, 2010-08 ,      95821.172, 2011-02 ,      94384.813, 2011-05 ,      92769.922, 2011-08 ,      91207.320, 2011-11 ,      89622.578, 2012-02 ,      86687.227, 2012-08 ,      82565.656, 2013-05 ,      72628.500, 2015-05 ,      64950.500, 2017-05 ,             na,         
2010-04-14 We      |,      98575.742, 2010-08 ,      95883.539, 2011-02 ,      94467.578, 2011-05 ,      92865.398, 2011-08 ,      91314.797, 2011-11 ,      89741.789, 2012-02 ,      86809.531, 2012-08 ,      82698.063, 2013-05 ,      73159.961, 2015-05 ,      65429.059, 2017-05 ,             na,         
2010-04-13 Tu      |,      98567.461, 2010-08 ,      95908.789, 2011-02 ,      94516.141, 2011-05 ,      92941.711, 2011-08 ,      91417.672, 2011-11 ,      89871.297, 2012-02 ,      86988.320, 2012-08 ,      82953.648, 2013-05 ,      73686.422, 2015-05 ,      65841.977, 2017-05 ,             na,         
2010-04-12 Mo      |,      98560.031, 2010-08 ,      95921.242, 2011-02 ,      94529.008, 2011-05 ,      92959.469, 2011-08 ,      91439.961, 2011-11 ,      89899.453, 2012-02 ,      87042.930, 2012-08 ,      83042.063, 2013-05 ,      73781.898, 2015-05 ,      65958.391, 2017-05 ,             na,         
2010-04-09 Fr      |,      98565.500, 2010-08 ,      95911.273, 2011-02 ,      94502.789, 2011-05 ,      92939.461, 2011-08 ,      91423.750, 2011-11 ,      89886.844, 2012-02 ,      87028.320, 2012-08 ,      83022.203, 2013-05 ,      73732.570, 2015-05 ,      65951.813, 2017-05 ,             na,         
2010-04-08 Th      |,      98548.141, 2010-08 ,      95889.594, 2011-02 ,      94473.570, 2011-05 ,      92906.344, 2011-08 ,      91388.172, 2011-11 ,      89848.992, 2012-02 ,      87006.000, 2012-08 ,      83021.680, 2013-05 ,      73672.617, 2015-05 ,      65795.672, 2017-05 ,             na,         
2010-04-07 We      |,      98519.844, 2010-08 ,      95841.039, 2011-02 ,      94414.617, 2011-05 ,      92838.570, 2011-08 ,      91310.922, 2011-11 ,      89762.094, 2012-02 ,      86886.953, 2012-08 ,      82852.047, 2013-05 ,      73450.281, 2015-05 ,      65604.727, 2017-05 ,             na,         
2010-04-06 Tu      |,      98516.469, 2010-08 ,      95831.094, 2011-02 ,      94398.078, 2011-05 ,      92819.594, 2011-08 ,      91290.422, 2011-11 ,      89739.891, 2012-02 ,      86845.141, 2012-08 ,      82783.773, 2013-05 ,      73319.867, 2015-05 ,      65427.320, 2017-05 ,             na,         
2010-04-05 Mo      |,      98506.742, 2010-08 ,      95826.000, 2011-02 ,      94381.563, 2011-05 ,      92800.633, 2011-08 ,      91271.328, 2011-11 ,      89719.258, 2012-02 ,      86824.594, 2012-08 ,      82763.750, 2013-05 ,      73305.703, 2015-05 ,      65398.680, 2017-05 ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,      98496.453, 2010-08 ,      95833.039, 2011-02 ,      94396.039, 2011-05 ,      92811.750, 2011-08 ,      91280.180, 2011-11 ,      89724.070, 2012-02 ,      86825.398, 2012-08 ,      82763.078, 2013-05 ,      73210.523, 2015-05 ,      65252.141, 2017-05 ,             na,         
2010-03-31 We      |,      98479.867, 2010-08 ,      95795.289, 2011-02 ,      94348.602, 2011-05 ,      92761.531, 2011-08 ,      91226.180, 2011-11 ,      89668.477, 2012-02 ,      86764.078, 2012-08 ,      82699.500, 2013-05 ,      73150.539, 2015-05 ,      65105.809, 2017-05 ,             na,         
2010-03-30 Tu      |,      98460.031, 2010-08 ,      95748.508, 2011-02 ,      94278.883, 2011-05 ,      92676.141, 2011-08 ,      91124.422, 2011-11 ,      89550.656, 2012-02 ,      86624.953, 2012-08 ,      82527.008, 2013-05 ,      72928.883, 2015-05 ,      64872.879, 2017-05 ,             na,         
2010-03-29 Mo      |,      98441.203, 2010-08 ,      95678.039, 2011-02 ,      94200.828, 2011-05 ,      92615.891, 2011-08 ,      91081.320, 2011-11 ,      89525.070, 2012-02 ,      86582.844, 2012-08 ,      82458.453, 2013-05 ,      72805.773, 2015-05 ,      64727.172, 2017-05 ,             na,         
2010-03-26 Fr      |,      98427.828, 2010-08 ,      95711.211, 2011-02 ,      94226.492, 2011-05 ,      92614.891, 2011-08 ,      91055.000, 2011-11 ,      89472.320, 2012-02 ,      86507.602, 2012-08 ,      82365.648, 2013-05 ,      72651.227, 2015-05 ,      64551.430, 2017-05 ,             na,         
2010-03-25 Th      |,      98422.680, 2010-08 ,      95698.289, 2011-02 ,      94201.758, 2011-05 ,      92579.930, 2011-08 ,      91010.344, 2011-11 ,      89417.867, 2012-02 ,      86416.703, 2012-08 ,      82224.477, 2013-05 ,      72458.438, 2015-05 ,      64341.602, 2017-05 ,             na,         
2010-03-24 We      |,      98406.500, 2010-08 ,      95740.438, 2011-02 ,      94275.797, 2011-05 ,      92675.531, 2011-08 ,      91125.242, 2011-11 ,      89554.148, 2012-02 ,      86567.461, 2012-08 ,      82385.641, 2013-05 ,      72685.422, 2015-05 ,      64584.781, 2017-05 ,             na,         
2010-03-23 Tu      |,      98410.773, 2010-08 ,      95785.672, 2011-02 ,      94294.297, 2011-05 ,      92706.938, 2011-08 ,      91170.039, 2011-11 ,      89610.820, 2012-02 ,      86609.430, 2012-08 ,      82413.977, 2013-05 ,      72695.578, 2015-05 ,      64582.039, 2017-05 ,             na,         
2010-03-22 Mo      |,      98386.750, 2010-08 ,      95671.422, 2011-02 ,      94160.172, 2011-05 ,      92555.570, 2011-08 ,      91001.977, 2011-11 ,      89427.523, 2012-02 ,      86465.422, 2012-08 ,      82301.469, 2013-05 ,      72414.789, 2015-05 ,      64006.180, 2017-05 ,             na,         
2010-03-19 Fr      |,      98371.063, 2010-08 ,      95654.602, 2011-02 ,      94140.570, 2011-05 ,      92538.977, 2011-08 ,      90988.469, 2011-11 ,      89416.422, 2012-02 ,      86460.352, 2012-08 ,      82305.523, 2013-05 ,      72431.758, 2015-05 ,      64033.191, 2017-05 ,             na,         
2010-03-18 Th      |,      98355.383, 2010-08 ,      95629.453, 2011-02 ,      94119.938, 2011-05 ,      92527.344, 2011-08 ,      90986.398, 2011-11 ,      89424.773, 2012-02 ,      86455.344, 2012-08 ,      82290.148, 2013-05 ,      72448.797, 2015-05 ,      64060.270, 2017-05 ,             na,         
2010-03-17 We      |,      98284.641, 2010-08 ,      95421.039, 2011-02 ,      93887.656, 2011-05 ,      92272.633, 2011-08 ,      90709.242, 2011-11 ,      89124.508, 2012-02 ,      86152.117, 2012-08 ,      81995.211, 2013-05 ,      72168.344, 2015-05 ,      63928.488, 2017-05 ,             na,         
2010-03-16 Tu      |,      98273.602, 2010-08 ,      95394.219, 2011-02 ,      93842.578, 2011-05 ,      92212.289, 2011-08 ,      90635.422, 2011-11 ,      89035.523, 2012-02 ,      86050.719, 2012-08 ,      81877.656, 2013-05 ,      72010.633, 2015-05 ,      63784.039, 2017-05 ,             na,         
2010-03-15 Mo      |,      98262.258, 2010-08 ,      95393.430, 2011-02 ,      93836.742, 2011-05 ,      92196.297, 2011-08 ,      90608.500, 2011-11 ,      88999.648, 2012-02 ,      86009.930, 2012-08 ,      71933.188, 2015-05 ,      63725.309, 2017-05 ,             na,         ,             na,         
2010-03-12 Fr      |,      98214.273, 2010-08 ,      95336.180, 2011-02 ,      93796.680, 2011-05 ,      92149.344, 2011-08 ,      90555.820, 2011-11 ,      88941.102, 2012-02 ,      85922.031, 2012-08 ,      71775.703, 2015-05 ,      63495.789, 2017-05 ,             na,         ,             na,         
2010-03-11 Th      |,      98305.180, 2010-08 ,      95398.297, 2011-02 ,      93832.672, 2011-05 ,      92165.648, 2011-08 ,      90553.156, 2011-11 ,      88918.078, 2012-02 ,      85877.180, 2012-08 ,      71677.438, 2015-05 ,      63424.379, 2017-05 ,             na,         ,             na,         
2010-03-10 We      |,      98306.273, 2010-08 ,      95402.289, 2011-02 ,      93820.867, 2011-05 ,      92137.289, 2011-08 ,      90510.383, 2011-11 ,      88862.594, 2012-02 ,      85802.820, 2012-08 ,      71575.742, 2015-05 ,      63378.551, 2017-05 ,             na,         ,             na,         
2010-03-09 Tu      |,      98302.250, 2010-08 ,      95385.922, 2011-02 ,      93804.930, 2011-05 ,      92123.891, 2011-08 ,      90499.172, 2011-11 ,      88852.523, 2012-02 ,      85785.359, 2012-08 ,      71567.813, 2015-05 ,      63405.172, 2017-05 ,             na,         ,             na,         
2010-03-08 Mo      |,      98290.867, 2010-08 ,      95394.531, 2011-02 ,      93766.883, 2011-05 ,      92130.594, 2011-08 ,      90547.156, 2011-11 ,      88943.578, 2012-02 ,      85925.633, 2012-08 ,      71793.289, 2015-05 ,      63830.250, 2017-05 ,             na,         ,             na,         
2010-03-05 Fr      |,      98328.352, 2010-08 ,      95396.461, 2011-02 ,      93873.711, 2011-05 ,      92219.250, 2011-08 ,      90620.148, 2011-11 ,      88999.242, 2012-02 ,      85961.828, 2012-08 ,      71837.961, 2015-05 ,      63801.488, 2017-05 ,             na,         ,             na,         
2010-03-04 Th      |,      98323.109, 2010-08 ,      95397.703, 2011-02 ,      93867.750, 2011-05 ,      92207.570, 2011-08 ,      90602.148, 2011-11 ,      88974.883, 2012-02 ,      85962.547, 2012-08 ,      71809.289, 2015-05 ,      63656.762, 2017-05 ,             na,         ,             na,         
2010-03-03 We      |,      98300.742, 2010-08 ,      95374.688, 2011-02 ,      93852.281, 2011-05 ,      92195.938, 2011-08 ,      90592.898, 2011-11 ,      88970.227, 2012-02 ,      85961.367, 2012-08 ,      71885.648, 2015-05 ,      63731.078, 2017-05 ,             na,         ,             na,         
2010-03-02 Tu      |,      98273.898, 2010-08 ,      95355.148, 2011-02 ,      93833.641, 2011-05 ,      92188.172, 2011-08 ,      90595.383, 2011-11 ,      88982.117, 2012-02 ,      85966.211, 2012-08 ,      71892.078, 2015-05 ,      63698.020, 2017-05 ,             na,         ,             na,         
2010-03-01 Mo      |,      98268.367, 2010-08 ,      95352.313, 2011-02 ,      93849.359, 2011-05 ,      92230.141, 2011-08 ,      90663.820, 2011-11 ,      89075.094, 2012-02 ,      86060.883, 2012-08 ,      71884.500, 2015-05 ,      63656.359, 2017-05 ,             na,         ,             na,         
2010-02-26 Fr      |,      98290.063, 2010-08 ,      95476.883, 2011-02 ,      93963.539, 2011-05 ,      92346.727, 2011-08 ,      90782.781, 2011-11 ,      89196.906, 2012-02 ,      86192.133, 2012-08 ,      72102.133, 2015-05 ,      63881.809, 2017-05 ,             na,         ,             na,         
2010-02-25 Th      |,      98249.758, 2010-08 ,      95432.203, 2011-02 ,      93923.781, 2011-05 ,      92312.688, 2011-08 ,      90753.609, 2011-11 ,      89173.070, 2012-02 ,      86157.500, 2012-08 ,      72038.320, 2015-05 ,      63796.941, 2017-05 ,             na,         ,             na,         
2010-02-24 We      |,      98244.203, 2010-08 ,      95484.539, 2011-02 ,      93978.469, 2011-05 ,      92368.703, 2011-08 ,      90811.609, 2011-11 ,      89230.898, 2012-02 ,      86197.172, 2012-08 ,      72055.609, 2015-05 ,      63763.879, 2017-05 ,             na,         ,             na,         
2010-02-23 Tu      |,      98287.000, 2010-08 ,      95535.742, 2011-02 ,      94014.063, 2011-05 ,      92400.633, 2011-08 ,      90840.367, 2011-11 ,      89255.672, 2012-02 ,      86196.789, 2012-08 ,      72133.023, 2015-05 ,      63821.488, 2017-05 ,             na,         ,             na,         
2010-02-22 Mo      |,      98281.227, 2010-08 ,      95515.453, 2011-02 ,      93989.742, 2011-05 ,      92378.406, 2011-08 ,      90818.820, 2011-11 ,      89237.047, 2012-02 ,      86188.398, 2012-08 ,      72115.109, 2015-05 ,      63823.000, 2017-05 ,             na,         ,             na,         
2010-02-19 Fr      |,      98294.117, 2010-08 ,      95546.711, 2011-02 ,      94001.672, 2011-05 ,      92382.172, 2011-08 ,      89223.492, 2012-02 ,      86155.828, 2012-08 ,      72107.813, 2015-05 ,      63850.500, 2017-05 ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,      98284.570, 2010-08 ,      95537.477, 2011-02 ,      93989.531, 2011-05 ,      92365.211, 2011-08 ,      89198.180, 2012-02 ,      86121.203, 2012-08 ,      72114.711, 2015-05 ,      63834.738, 2017-05 ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,      98317.477, 2010-08 ,      95556.617, 2011-02 ,      93988.508, 2011-05 ,      92344.344, 2011-08 ,      89139.180, 2012-02 ,      86056.203, 2012-08 ,      72036.594, 2015-05 ,      63775.699, 2017-05 ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,     100002.672, 2010-02 ,      98277.070, 2010-08 ,      95527.469, 2011-02 ,      93940.977, 2011-05 ,      92277.656, 2011-08 ,      89039.656, 2012-02 ,      85981.000, 2012-08 ,      71951.391, 2015-05 ,      63733.969, 2017-05 ,             na,         ,             na,         
2010-02-11 Th      |,      99996.977, 2010-02 ,      98267.820, 2010-08 ,      95509.281, 2011-02 ,      93912.203, 2011-05 ,      92238.320, 2011-08 ,      88980.406, 2012-02 ,      85903.680, 2012-08 ,      71827.313, 2015-05 ,      63605.781, 2017-05 ,             na,         ,             na,         
2010-02-10 We      |,      99991.789, 2010-02 ,      98269.250, 2010-08 ,      95482.773, 2011-02 ,      93877.797, 2011-05 ,      92194.961, 2011-08 ,      88921.047, 2012-02 ,      85838.422, 2012-08 ,      71795.180, 2015-05 ,      63529.520, 2017-05 ,             na,         ,             na,         
2010-02-09 Tu      |,      99986.109, 2010-02 ,      98216.992, 2010-08 ,      95411.750, 2011-02 ,      93823.180, 2011-05 ,      92158.078, 2011-08 ,      88908.906, 2012-02 ,      85783.211, 2012-08 ,      71692.344, 2015-05 ,      63427.422, 2017-05 ,             na,         ,             na,         
2010-02-08 Mo      |,      99979.773, 2010-02 ,      98175.430, 2010-08 ,      95367.320, 2011-02 ,      93776.219, 2011-05 ,      92107.930, 2011-08 ,      88854.477, 2012-02 ,      85731.992, 2012-08 ,      71617.789, 2015-05 ,      63325.410, 2017-05 ,             na,         ,             na,         
2010-02-05 Fr      |,      99973.961, 2010-02 ,      98125.109, 2010-08 ,      95304.078, 2011-02 ,      93717.883, 2011-05 ,      92055.023, 2011-08 ,      88808.422, 2012-02 ,      85696.953, 2012-08 ,      71635.070, 2015-05 ,      63309.559, 2017-05 ,             na,         ,             na,         
2010-02-04 Th      |,      99953.078, 2010-02 ,      98128.773, 2010-08 ,      95276.039, 2011-02 ,      93681.859, 2011-05 ,      92009.906, 2011-08 ,      88748.719, 2012-02 ,      85621.242, 2012-08 ,      71532.211, 2015-05 ,      63147.430, 2017-05 ,             na,         ,             na,         
2010-02-03 We      |,      99946.281, 2010-02 ,      98093.758, 2010-08 ,      95187.031, 2011-02 ,      93591.578, 2011-05 ,      91919.617, 2011-08 ,      88660.039, 2012-02 ,      85555.594, 2012-08 ,      71492.953, 2015-05 ,      63105.762, 2017-05 ,             na,         ,             na,         
2010-02-02 Tu      |,      99939.430, 2010-02 ,      98078.063, 2010-08 ,      95136.102, 2011-02 ,      93512.289, 2011-05 ,      91810.523, 2011-08 ,      88503.297, 2012-02 ,      85408.547, 2012-08 ,      71390.109, 2015-05 ,      63003.980, 2017-05 ,             na,         ,             na,         
2010-02-01 Mo      |,      99933.133, 2010-02 ,      98118.602, 2010-08 ,      95188.656, 2011-02 ,      93558.523, 2011-05 ,      91850.000, 2011-08 ,      88531.547, 2012-02 ,      85434.242, 2012-08 ,      71350.820, 2015-05 ,      62970.910, 2017-05 ,             na,         ,             na,         
2010-01-29 Fr      |,      99925.203, 2010-02 ,      98061.391, 2010-08 ,      95157.492, 2011-02 ,      93553.977, 2011-05 ,      91873.820, 2011-08 ,      88592.422, 2012-02 ,      85445.828, 2012-08 ,      71311.508, 2015-05 ,      62972.172, 2017-05 ,             na,         ,             na,         
2010-01-28 Th      |,      99918.031, 2010-02 ,      98042.133, 2010-08 ,      95140.477, 2011-02 ,      93539.250, 2011-05 ,      91861.727, 2011-08 ,      88586.969, 2012-02 ,      85457.523, 2012-08 ,      71300.453, 2015-05 ,      62913.328, 2017-05 ,             na,         ,             na,         
2010-01-27 We      |,      99909.227, 2010-02 ,      97988.148, 2010-08 ,      95111.078, 2011-02 ,      93533.711, 2011-05 ,      91880.563, 2011-08 ,      88631.281, 2012-02 ,      85422.250, 2012-08 ,      71211.688, 2015-05 ,      62794.500, 2017-05 ,             na,         ,             na,         
2010-01-26 Tu      |,      99904.430, 2010-02 ,      97991.430, 2010-08 ,      95140.969, 2011-02 ,      93571.930, 2011-05 ,      91925.188, 2011-08 ,      88686.203, 2012-02 ,      85473.023, 2012-08 ,      71137.063, 2015-05 ,      62774.270, 2017-05 ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,      99862.547, 2010-02 ,      97977.094, 2010-08 ,      95107.281, 2011-02 ,      93541.898, 2011-05 ,      91901.758, 2011-08 ,      88660.633, 2012-02 ,      85416.906, 2012-08 ,      71079.539, 2015-05 ,      62725.262, 2017-05 ,             na,         ,             na,         
2010-01-21 Th      |,      99852.578, 2010-02 ,      97960.758, 2010-08 ,      95076.891, 2011-02 ,      93499.672, 2011-05 ,      91846.688, 2011-08 ,      88590.000, 2012-02 ,      85375.461, 2012-08 ,      71139.117, 2015-05 ,      62726.480, 2017-05 ,             na,         ,             na,         
2010-01-20 We      |,      99844.398, 2010-02 ,      97944.406, 2010-08 ,      95056.133, 2011-02 ,      93496.852, 2011-05 ,      91860.813, 2011-08 ,      88635.188, 2012-02 ,      85447.352, 2012-08 ,      71205.977, 2015-05 ,      62822.219, 2017-05 ,             na,         ,             na,         
2010-01-19 Tu      |,      99836.281, 2010-02 ,      97907.531, 2010-08 ,      94975.938, 2011-02 ,      93418.352, 2011-05 ,      91783.781, 2011-08 ,      88566.141, 2012-02 ,      85403.859, 2012-08 ,      71187.898, 2015-05 ,      62806.328, 2017-05 ,             na,         ,             na,         
2010-01-18 Mo      |,      99824.344, 2010-02 ,      97871.453, 2010-08 ,      94924.672, 2011-02 ,      93371.102, 2011-05 ,      91740.656, 2011-08 ,      88528.219, 2012-02 ,      85360.320, 2012-08 ,      71205.297, 2015-05 ,      62811.961, 2017-05 ,             na,         ,             na,         
2010-01-15 Fr      |,      99685.680, 2010-02 ,      97837.273, 2010-08 ,      94937.852, 2011-02 ,      93371.719, 2011-05 ,      91730.258, 2011-08 ,      88493.727, 2012-02 ,      85320.883, 2012-08 ,      71148.188, 2015-05 ,      62774.570, 2017-05 ,             na,         ,             na,         
2010-01-14 Th      |,      99670.742, 2010-02 ,      97786.367, 2010-08 ,      94864.727, 2011-02 ,      93293.789, 2011-05 ,      91647.281, 2011-08 ,      88408.727, 2012-02 ,      85260.680, 2012-08 ,      71094.633, 2015-05 ,      62758.699, 2017-05 ,             na,         ,             na,         
2010-01-13 We      |,      99651.680, 2010-02 ,      97712.961, 2010-08 ,      94798.188, 2011-02 ,      93239.117, 2011-05 ,      91603.867, 2011-08 ,      88384.539, 2012-02 ,      85248.102, 2012-08 ,      71094.297, 2015-05 ,      62699.789, 2017-05 ,             na,         ,             na,         
2010-01-12 Tu      |,      99624.344, 2010-02 ,      97623.898, 2010-08 ,      94692.859, 2011-02 ,      93138.328, 2011-05 ,      91506.758, 2011-08 ,      88287.094, 2012-02 ,      85125.570, 2012-08 ,      70895.297, 2015-05 ,      62662.398, 2017-05 ,             na,         ,             na,         
2010-01-11 Mo      |,      99607.672, 2010-02 ,      97577.469, 2010-08 ,      94633.578, 2011-02 ,      93046.656, 2011-05 ,      91384.680, 2011-08 ,      88125.008, 2012-02 ,      84990.531, 2012-08 ,      70955.156, 2015-05 ,      62586.309, 2017-05 ,             na,         ,             na,         
2010-01-08 Fr      |,      99592.008, 2010-02 ,      97553.109, 2010-08 ,      94600.844, 2011-02 ,      93019.672, 2011-05 ,      91362.781, 2011-08 ,      88131.867, 2012-02 ,      85075.289, 2012-08 ,      70986.781, 2015-05 ,      62656.469, 2017-05 ,             na,         ,             na,         
2010-01-07 Th      |,      99576.352, 2010-02 ,      97529.203, 2010-08 ,      94568.023, 2011-02 ,      92974.867, 2011-05 ,      91304.992, 2011-08 ,      88058.438, 2012-02 ,      85006.461, 2012-08 ,      70933.148, 2015-05 ,      62662.141, 2017-05 ,             na,         ,             na,         
2010-01-06 We      |,      99560.797, 2010-02 ,      97515.992, 2010-08 ,      94546.094, 2011-02 ,      92947.773, 2011-05 ,      91271.953, 2011-08 ,      88023.352, 2012-02 ,      84991.656, 2012-08 ,      70936.391, 2015-05 ,      62538.641, 2017-05 ,             na,         ,             na,         
2010-01-05 Tu      |,      99541.961, 2010-02 ,      97494.242, 2010-08 ,      94488.094, 2011-02 ,      92865.883, 2011-05 ,      91165.492, 2011-08 ,      87893.711, 2012-02 ,      84899.789, 2012-08 ,      70740.688, 2015-05 ,      62372.352, 2017-05 ,             na,         ,             na,         
2010-01-04 Mo      |,      99532.578, 2010-02 ,      97467.250, 2010-08 ,      94451.953, 2011-02 ,      92829.023, 2011-05 ,      91128.039, 2011-08 ,      87861.930, 2012-02 ,      84887.008, 2012-08 ,      70758.031, 2015-05 ,      62442.352, 2017-05 ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,      99509.031, 2010-02 ,      97439.070, 2010-08 ,      94395.523, 2011-02 ,      92756.273, 2011-05 ,      91039.031, 2011-08 ,      87756.133, 2012-02 ,      84773.781, 2012-08 ,      70703.977, 2015-05 ,      62432.078, 2017-05 ,             na,         ,             na,         
2009-12-29 Tu      |,      99487.961, 2010-02 ,      97418.281, 2010-08 ,      94382.438, 2011-02 ,      92739.602, 2011-05 ,      91019.477, 2011-08 ,      87727.711, 2012-02 ,      84733.781, 2012-08 ,      70632.539, 2015-05 ,      62308.691, 2017-05 ,             na,         ,             na,         
2009-12-28 Mo      |,      99474.938, 2010-02 ,      97417.492, 2010-08 ,      94363.289, 2011-02 ,      92719.352, 2011-05 ,      90998.539, 2011-08 ,      87713.367, 2012-02 ,      84743.977, 2012-08 ,      70685.492, 2015-05 ,      62490.820, 2017-05 ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,      99442.094, 2010-02 ,      97396.773, 2010-08 ,      94333.211, 2011-02 ,      92690.953, 2011-05 ,      90969.313, 2011-08 ,      87691.844, 2012-02 ,      84720.570, 2012-08 ,      70631.453, 2015-05 ,      62304.000, 2017-05 ,             na,         ,             na,         
2009-12-22 Tu      |,      99430.711, 2010-02 ,      97378.422, 2010-08 ,      94305.883, 2011-02 ,      92663.453, 2011-05 ,      90942.789, 2011-08 ,      87658.117, 2012-02 ,      84663.719, 2012-08 ,      70595.523, 2015-05 ,      62270.910, 2017-05 ,             na,         ,             na,         
2009-12-21 Mo      |,      99404.133, 2010-02 ,      97341.313, 2010-08 ,      94263.047, 2011-02 ,      92611.570, 2011-05 ,      90882.430, 2011-08 ,      87578.313, 2012-02 ,      84562.672, 2012-08 ,      70367.594, 2015-05 ,      62083.121, 2017-05 ,             na,         ,             na,         
2009-12-18 Fr      |,      99385.977, 2010-02 ,      97315.492, 2010-08 ,      94214.906, 2011-02 ,      92564.422, 2011-05 ,      90834.633, 2011-08 ,      87528.508, 2012-02 ,      84499.359, 2012-08 ,      70367.117, 2015-05 ,      62110.129, 2017-05 ,             na,         ,             na,         
2009-12-17 Th      |,      99373.320, 2010-02 ,      97293.242, 2010-08 ,      94173.852, 2011-02 ,      92518.367, 2011-05 ,      90782.492, 2011-08 ,      87464.430, 2012-02 ,      84417.063, 2012-08 ,      70281.422, 2015-05 ,      61965.480, 2017-05 ,             na,         ,             na,         
2009-12-16 We      |,      99362.359, 2010-02 ,      97285.047, 2010-08 ,      94153.453, 2011-02 ,      92505.289, 2011-05 ,      90779.797, 2011-08 ,      87480.242, 2012-02 ,      84452.547, 2012-08 ,      70263.188, 2015-05 ,      62013.891, 2017-05 ,             na,         ,             na,         
2009-12-15 Tu      |,      99346.859, 2010-02 ,      97283.758, 2010-08 ,      94150.781, 2011-02 ,      92500.852, 2011-05 ,      90772.953, 2011-08 ,      87462.328, 2012-02 ,      84416.492, 2012-08 ,      70173.930, 2015-05 ,      61955.051, 2017-05 ,             na,         ,             na,         
2009-12-14 Mo      |,      99986.617, 2009-12 ,      99380.328, 2010-02 ,      97267.102, 2010-08 ,      94113.703, 2011-02 ,      92473.094, 2011-05 ,      90754.773, 2011-08 ,      87453.367, 2012-02 ,      84397.289, 2012-08 ,      70226.727, 2015-05 ,      62072.328, 2017-05 ,             na,         
2009-12-11 Fr      |,      99972.102, 2009-12 ,      99358.438, 2010-02 ,      97206.031, 2010-08 ,      94066.023, 2011-02 ,      92436.648, 2011-05 ,      90729.492, 2011-08 ,      87431.938, 2012-02 ,      84359.070, 2012-08 ,      70084.141, 2015-05 ,      61884.570, 2017-05 ,             na,         
2009-12-10 Th      |,      99957.773, 2009-12 ,      99345.961, 2010-02 ,      97188.477, 2010-08 ,      94035.008, 2011-02 ,      92402.609, 2011-05 ,      90691.320, 2011-08 ,      87385.453, 2012-02 ,      84297.547, 2012-08 ,      69980.703, 2015-05 ,      61782.891, 2017-05 ,             na,         
2009-12-09 We      |,      99943.133, 2009-12 ,      99330.781, 2010-02 ,      97150.063, 2010-08 ,      93994.438, 2011-02 ,      92366.031, 2011-05 ,      90660.250, 2011-08 ,      87360.406, 2012-02 ,      84274.078, 2012-08 ,      69997.883, 2015-05 ,      61766.941, 2017-05 ,             na,         
2009-12-08 Tu      |,      99927.172, 2009-12 ,      99305.750, 2010-02 ,      97136.813, 2010-08 ,      93987.602, 2011-02 ,      92353.008, 2011-05 ,      90640.617, 2011-08 ,      87346.133, 2012-02 ,      84284.531, 2012-08 ,      70000.898, 2015-05 ,      61750.988, 2017-05 ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,      98102.523, 2009-05 ,      89979.641, 2010-08 ,      78768.961, 2012-08 ,      63307.969, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,      98073.789, 2009-05 ,      90063.578, 2010-08 ,      79056.188, 2012-08 ,      65094.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,      98004.531, 2009-05 ,      89986.008, 2010-08 ,      78883.953, 2012-08 ,      65640.148, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,      98025.398, 2009-05 ,      89952.289, 2010-08 ,      78615.391, 2012-08 ,      65084.969, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,      98006.078, 2009-05 ,      89995.258, 2010-08 ,      79117.906, 2012-08 ,      65720.063, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,      97972.602, 2009-05 ,      90124.789, 2010-08 ,      79163.188, 2012-08 ,      65736.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,      97902.109, 2009-05 ,      90017.859, 2010-08 ,      79100.563, 2012-08 ,      65302.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,      97906.609, 2009-05 ,      89894.906, 2010-08 ,      78733.102, 2012-08 ,      63929.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,      97595.094, 2009-05 ,      89705.453, 2010-08 ,      78544.750, 2012-08 ,      64816.461, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,      97835.352, 2009-05 ,      89745.109, 2010-08 ,      78510.523, 2012-08 ,      64800.230, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,      97792.953, 2009-05 ,      89917.578, 2010-08 ,      78189.000, 2012-08 ,      63776.172, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,      97420.227, 2009-05 ,      89313.477, 2010-08 ,      78071.656, 2012-08 ,      64394.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,      97555.023, 2009-05 ,      89215.133, 2010-08 ,      77647.391, 2012-08 ,      63747.551, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,      97541.930, 2009-05 ,      89349.617, 2010-08 ,      77488.523, 2012-08 ,      63892.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,      97528.797, 2009-05 ,      89053.203, 2010-08 ,      77337.453, 2012-08 ,      64003.520, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,      97367.438, 2009-05 ,      88759.609, 2010-08 ,      76846.148, 2012-08 ,      62615.859, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,      97402.961, 2009-05 ,      88651.633, 2010-08 ,      76716.922, 2012-08 ,      62926.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,      97353.422, 2009-05 ,      88842.680, 2010-08 ,      76621.000, 2012-08 ,      63087.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,      97325.367, 2009-05 ,      88669.461, 2010-08 ,      76990.609, 2012-08 ,      63540.660, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,      97244.578, 2009-05 ,      88506.617, 2010-08 ,      75264.969, 2012-08 ,      61808.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,      97281.344, 2009-05 ,      88349.219, 2010-08 ,      75613.703, 2012-08 ,      62192.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,      97325.813, 2009-05 ,      88542.797, 2010-08 ,      76093.047, 2012-08 ,      62839.852, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,      97279.289, 2009-05 ,      88521.781, 2010-08 ,      76036.023, 2012-08 ,      62800.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,      97241.453, 2009-05 ,      88424.617, 2010-08 ,      75582.258, 2012-08 ,      62205.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,      97209.953, 2009-05 ,      88221.172, 2010-08 ,      75455.422, 2012-08 ,      61634.430, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,      97217.094, 2009-05 ,      88339.719, 2010-08 ,      75705.617, 2012-08 ,      61996.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,      97253.227, 2009-05 ,      88319.969, 2010-08 ,      75209.383, 2012-08 ,      61993.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,      97192.023, 2009-05 ,      87865.180, 2010-08 ,      74359.656, 2012-08 ,      60006.219, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,      97170.070, 2009-05 ,      87985.727, 2010-08 ,      75049.469, 2012-08 ,      61296.031, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,      96800.523, 2009-05 ,      87528.500, 2010-08 ,      74261.688, 2012-08 ,      59742.949, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,      96723.711, 2009-05 ,      87479.406, 2010-08 ,      74449.953, 2012-08 ,      60049.828, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,      96713.109, 2009-05 ,      87180.219, 2010-08 ,      74190.797, 2012-08 ,      59747.699, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,      96649.633, 2009-05 ,      86903.977, 2010-08 ,      73724.992, 2012-08 ,      59682.961, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,      96619.500, 2009-05 ,      86964.977, 2010-08 ,      73951.672, 2012-08 ,      59780.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,      97053.539, 2009-05 ,      86986.008, 2010-08 ,      74209.977, 2012-08 ,      60192.172, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,      96987.648, 2009-05 ,      86386.156, 2010-08 ,      72864.438, 2012-08 ,      58912.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,      96980.109, 2009-05 ,      86601.578, 2010-08 ,      73448.539, 2012-08 ,      59083.180, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,      96996.469, 2009-05 ,      86404.031, 2010-08 ,      73072.523, 2012-08 ,      58907.859, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,      97078.008, 2009-05 ,      86065.742, 2010-08 ,      72168.094, 2012-08 ,      54805.461, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,      96891.398, 2009-05 ,      85593.672, 2010-08 ,      71047.711, 2012-08 ,      56906.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,      96936.141, 2009-05 ,      85580.797, 2010-08 ,      70533.531, 2012-08 ,      55396.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,      96911.172, 2009-05 ,      85613.273, 2010-08 ,      70529.977, 2012-08 ,      55429.699, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,      96831.570, 2009-05 ,      85468.180, 2010-08 ,      70512.180, 2012-08 ,      55176.441, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,      96847.422, 2009-05 ,      85357.508, 2010-08 ,      70242.211, 2012-08 ,      55047.109, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,      96749.133, 2009-05 ,      85187.859, 2010-08 ,      70739.547, 2012-08 ,      56364.840, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,      96745.813, 2009-05 ,      85081.477, 2010-08 ,      70314.227, 2012-08 ,      55122.762, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,      96744.180, 2009-05 ,      85099.797, 2010-08 ,      70516.188, 2012-08 ,      55107.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,      96738.141, 2009-05 ,      85025.508, 2010-08 ,      70087.547, 2012-08 ,      54844.520, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,      96235.898, 2009-05 ,      84738.242, 2010-08 ,      69538.344, 2012-08 ,      54425.289, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,      96153.047, 2009-05 ,      84439.156, 2010-08 ,      69978.703, 2012-08 ,      53910.961, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,      96157.906, 2009-05 ,      84575.633, 2010-08 ,      69775.703, 2012-08 ,      54428.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,      96060.141, 2009-05 ,      84614.633, 2010-08 ,      69509.047, 2012-08 ,      53767.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,      96435.867, 2009-05 ,      85161.453, 2010-08 ,      69335.227, 2012-08 ,      54662.719, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,      96379.383, 2009-05 ,      84651.406, 2010-08 ,      69395.563, 2012-08 ,      53958.078, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,      96321.281, 2009-05 ,      84506.883, 2010-08 ,      69056.781, 2012-08 ,      53414.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,      96312.539, 2009-05 ,      84512.133, 2010-08 ,      69063.523, 2012-08 ,      53485.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,      96303.828, 2009-05 ,      84686.688, 2010-08 ,      69056.156, 2012-08 ,      53932.551, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,      96163.367, 2009-05 ,      84150.148, 2010-08 ,      68447.047, 2012-08 ,      52885.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,      96101.656, 2009-05 ,      84055.672, 2010-08 ,      68485.938, 2012-08 ,      52805.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,      96072.539, 2009-05 ,      84306.938, 2010-08 ,      68473.391, 2012-08 ,      53433.000, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,      96172.656, 2009-05 ,      84887.758, 2010-08 ,      69000.750, 2012-08 ,      53826.109, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,      95941.281, 2009-05 ,      83822.719, 2010-08 ,      68080.922, 2012-08 ,      53215.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,      95728.273, 2009-05 ,      83332.352, 2010-08 ,      66582.773, 2012-08 ,      50345.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,      95161.906, 2009-05 ,      83317.250, 2010-08 ,      67739.633, 2012-08 ,      49950.160, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,      95390.656, 2009-05 ,      83829.828, 2010-08 ,      67489.453, 2012-08 ,      51261.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,      95355.773, 2009-05 ,      83487.359, 2010-08 ,      67325.320, 2012-08 ,      51422.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,      95660.492, 2009-05 ,      84998.258, 2010-08 ,      70003.328, 2012-08 ,      53975.691, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,      95607.313, 2009-05 ,      84827.773, 2010-08 ,      70013.617, 2012-08 ,      55515.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,      95568.648, 2009-05 ,      84935.172, 2010-08 ,      69958.258, 2012-08 ,      55058.012, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,      95534.711, 2009-05 ,      84737.992, 2010-08 ,      69992.938, 2012-08 ,      55351.789, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,      95500.508, 2009-05 ,      84696.477, 2010-08 ,      69842.570, 2012-08 ,      53938.359, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,      95218.609, 2009-05 ,      84553.758, 2010-08 ,      70187.883, 2012-08 ,      55158.219, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,      95204.609, 2009-05 ,      84571.648, 2010-08 ,      70153.406, 2012-08 ,      55098.641, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,      95092.820, 2009-05 ,      84234.328, 2010-08 ,      68977.258, 2012-08 ,      53054.820, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,      95073.172, 2009-05 ,      84485.656, 2010-08 ,      70062.367, 2012-08 ,      55421.020, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,      95351.898, 2009-05 ,      84212.453, 2010-08 ,      69799.922, 2012-08 ,      54834.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,      94957.430, 2009-05 ,      84070.328, 2010-08 ,      69510.531, 2012-08 ,      54495.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,      94823.852, 2009-05 ,      84118.023, 2010-08 ,      69915.289, 2012-08 ,      55543.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,      94826.539, 2009-05 ,      84523.758, 2010-08 ,      70986.797, 2012-08 ,      56887.371, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,      94760.273, 2009-05 ,      84465.383, 2010-08 ,      71067.313, 2012-08 ,      57420.238, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,      94763.008, 2009-05 ,      84834.422, 2010-08 ,      72041.898, 2012-08 ,      58167.949, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,      94685.258, 2009-05 ,      84708.117, 2010-08 ,      71578.891, 2012-08 ,      58167.871, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,      94623.117, 2009-05 ,      84420.953, 2010-08 ,      70902.109, 2012-08 ,      57433.078, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,      94565.906, 2009-05 ,      84488.313, 2010-08 ,      71164.609, 2012-08 ,      57800.340, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,      94519.203, 2009-05 ,      84487.758, 2010-08 ,      71258.844, 2012-08 ,      57835.309, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,      94461.211, 2009-05 ,      84334.508, 2010-08 ,      70560.859, 2012-08 ,      56961.020, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,      94397.273, 2009-05 ,      84332.320, 2010-08 ,      70548.242, 2012-08 ,      56908.270, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,      94355.023, 2009-05 ,      84444.117, 2010-08 ,      71108.461, 2012-08 ,      57816.988, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,      94329.289, 2009-05 ,      84424.727, 2010-08 ,      71274.328, 2012-08 ,      58178.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,      94253.031, 2009-05 ,      83703.820, 2010-08 ,      70096.938, 2012-08 ,      56494.699, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,      94125.570, 2009-05 ,      84534.680, 2010-08 ,      70947.672, 2012-08 ,      57699.871, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,      94291.469, 2009-05 ,      84622.000, 2010-08 ,      71674.180, 2012-08 ,      59617.309, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,      94242.883, 2009-05 ,      84640.172, 2010-08 ,      72042.422, 2012-08 ,      59588.969, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,      93924.500, 2009-05 ,      84019.453, 2010-08 ,      72135.609, 2012-08 ,      59768.141, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,      93880.453, 2009-05 ,      84620.938, 2010-08 ,      72280.547, 2012-08 ,      59935.012, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,      93830.367, 2009-05 ,      84455.688, 2010-08 ,      72318.891, 2012-08 ,      59791.820, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,      93774.180, 2009-05 ,      84259.008, 2010-08 ,      71838.453, 2012-08 ,      59369.840, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,      93752.672, 2009-05 ,      84275.250, 2010-08 ,      71977.672, 2012-08 ,      59634.859, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,      94120.703, 2009-05 ,      84348.492, 2010-08 ,      72177.688, 2012-08 ,      59668.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,      93990.938, 2009-05 ,      84152.250, 2010-08 ,      71904.656, 2012-08 ,      59430.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,      94012.242, 2009-05 ,      84230.109, 2010-08 ,      72365.992, 2012-08 ,      59948.109, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,      93991.742, 2009-05 ,      84306.938, 2010-08 ,      72358.648, 2012-08 ,      60108.461, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,      93953.039, 2009-05 ,      84261.961, 2010-08 ,      72456.883, 2012-08 ,      60445.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,      93914.094, 2009-05 ,      84191.211, 2010-08 ,      72507.859, 2012-08 ,      60445.762, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,      93856.531, 2009-05 ,      84117.258, 2010-08 ,      72423.938, 2012-08 ,      60462.109, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,      93829.289, 2009-05 ,      84105.219, 2010-08 ,      72234.359, 2012-08 ,      60308.941, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,      93795.719, 2009-05 ,      84137.156, 2010-08 ,      72250.750, 2012-08 ,      60403.488, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,      93755.758, 2009-05 ,      84062.867, 2010-08 ,      72211.656, 2012-08 ,      60400.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,      93746.727, 2009-05 ,      84101.047, 2010-08 ,      72291.656, 2012-08 ,      60341.051, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,      93725.242, 2009-05 ,      84104.344, 2010-08 ,      72149.273, 2012-08 ,      59918.531, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,      93697.383, 2009-05 ,      83900.039, 2010-08 ,      72168.352, 2012-08 ,      59911.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,      94012.727, 2009-05 ,      84117.281, 2010-08 ,      72394.844, 2012-08 ,      60505.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,      93967.039, 2009-05 ,      84028.648, 2010-08 ,      72416.977, 2012-08 ,      60498.699, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,      93946.852, 2009-05 ,      84022.828, 2010-08 ,      72308.539, 2012-08 ,      60367.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,      93422.828, 2009-05 ,      83481.523, 2010-08 ,      71743.367, 2012-08 ,      59955.160, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,      93393.719, 2009-05 ,      83425.656, 2010-08 ,      71556.859, 2012-08 ,      59771.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,      93370.961, 2009-05 ,      83449.461, 2010-08 ,      71542.000, 2012-08 ,      59980.711, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,      93354.570, 2009-05 ,      83454.922, 2010-08 ,      71519.172, 2012-08 ,      59871.559, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,      93747.469, 2009-05 ,      83591.641, 2010-08 ,      71700.289, 2012-08 ,      60319.371, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,      93803.359, 2009-05 ,      83502.172, 2010-08 ,      71872.250, 2012-08 ,      60480.691, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,      93768.453, 2009-05 ,      83458.930, 2010-08 ,      71987.508, 2012-08 ,      60632.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,      93771.000, 2009-05 ,      83555.227, 2010-08 ,      71955.969, 2012-08 ,      60838.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,      93602.953, 2009-05 ,      83446.617, 2010-08 ,      71833.547, 2012-08 ,      60525.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,      93663.180, 2009-05 ,      83491.852, 2010-08 ,      71900.844, 2012-08 ,      60609.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,      93750.180, 2009-05 ,      83488.906, 2010-08 ,      71810.320, 2012-08 ,      60529.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,      93752.094, 2009-05 ,      83547.023, 2010-08 ,      71813.422, 2012-08 ,      60457.102, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,      93865.609, 2009-05 ,      83472.047, 2010-08 ,      71519.742, 2012-08 ,      60225.000, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,      93649.656, 2009-05 ,      83500.508, 2010-08 ,      71650.813, 2012-08 ,      60877.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,      93811.852, 2009-05 ,      83477.156, 2010-08 ,      71707.352, 2012-08 ,      60311.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,      93761.422, 2009-05 ,      83349.859, 2010-08 ,      71445.320, 2012-08 ,      59902.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,      93788.242, 2009-05 ,      83499.789, 2010-08 ,      71474.820, 2012-08 ,      60231.531, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,      93898.547, 2009-05 ,      83522.273, 2010-08 ,      71167.813, 2012-08 ,      59531.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,      93233.578, 2009-05 ,      83029.500, 2010-08 ,      70753.313, 2012-08 ,      59358.852, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,      94057.633, 2009-05 ,      83660.648, 2010-08 ,      71145.906, 2012-08 ,      59174.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,      94068.547, 2009-05 ,      83773.461, 2010-08 ,      71298.273, 2012-08 ,      59668.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,      94097.156, 2009-05 ,      83812.961, 2010-08 ,      71405.641, 2012-08 ,      59785.270, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,      93447.531, 2009-05 ,      83075.523, 2010-08 ,      70345.828, 2012-08 ,      58321.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,      93230.758, 2009-05 ,      82719.688, 2010-08 ,      70201.563, 2012-08 ,      58679.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,      93977.383, 2009-05 ,      83561.117, 2010-08 ,      70657.039, 2012-08 ,      57820.059, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,      93954.789, 2009-05 ,      83393.273, 2010-08 ,      70534.641, 2012-08 ,      58829.160, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,      93797.867, 2009-05 ,      83349.922, 2010-08 ,      70393.633, 2012-08 ,      59028.570, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,      93801.031, 2009-05 ,      83365.289, 2010-08 ,      70546.148, 2012-08 ,      59328.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,      93865.992, 2009-05 ,      83495.344, 2010-08 ,      70777.703, 2012-08 ,      59592.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,      93873.383, 2009-05 ,      83571.563, 2010-08 ,      70994.141, 2012-08 ,      60325.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,      93855.148, 2009-05 ,      83468.906, 2010-08 ,      71097.859, 2012-08 ,      60555.371, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,      93795.328, 2009-05 ,      83589.859, 2010-08 ,      71172.063, 2012-08 ,      60635.148, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,      93586.461, 2009-05 ,      83452.227, 2010-08 ,      71020.898, 2012-08 ,      60289.102, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,      93530.797, 2009-05 ,      83388.602, 2010-08 ,      70975.594, 2012-08 ,      60214.031, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,      93484.180, 2009-05 ,      83405.773, 2010-08 ,      70970.953, 2012-08 ,      60254.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,      93537.359, 2009-05 ,      83525.531, 2010-08 ,      71259.023, 2012-08 ,      60865.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,      93468.688, 2009-05 ,      83541.094, 2010-08 ,      71410.867, 2012-08 ,      59185.441, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,      93440.289, 2009-05 ,      83460.367, 2010-08 ,      71187.289, 2012-08 ,      58771.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,      92420.203, 2009-05 ,      82667.578, 2010-08 ,      70598.453, 2012-08 ,      58285.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,      92999.844, 2009-05 ,      83142.359, 2010-08 ,      70995.289, 2012-08 ,      58517.789, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,      92815.102, 2009-05 ,      82974.844, 2010-08 ,      70657.570, 2012-08 ,      58488.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,      92766.570, 2009-05 ,      83356.703, 2010-08 ,      71731.961, 2012-08 ,      60076.578, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,      92770.344, 2009-05 ,      83522.531, 2010-08 ,      72122.406, 2012-08 ,      60504.270, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,      92752.844, 2009-05 ,      83537.922, 2010-08 ,      72191.977, 2012-08 ,      60582.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,      92780.680, 2009-05 ,      83636.992, 2010-08 ,      72064.852, 2012-08 ,      60261.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,      92721.492, 2009-05 ,      83754.344, 2010-08 ,      72671.578, 2012-08 ,      61284.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,      92671.211, 2009-05 ,      83548.977, 2010-08 ,      72339.430, 2012-08 ,      60613.410, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,      92624.797, 2009-05 ,      83549.250, 2010-08 ,      72407.023, 2012-08 ,      60515.191, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,      92793.430, 2009-05 ,      83655.703, 2010-08 ,      72428.773, 2012-08 ,      60960.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,      92784.461, 2009-05 ,      83568.008, 2010-08 ,      72422.781, 2012-08 ,      61167.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,      92730.359, 2009-05 ,      83647.203, 2010-08 ,      72682.438, 2012-08 ,      60862.039, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,      92681.492, 2009-05 ,      83611.297, 2010-08 ,      72390.563, 2012-08 ,      60790.852, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,      92214.391, 2009-05 ,      83138.453, 2010-08 ,      71995.508, 2012-08 ,      60147.590, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,      94432.859, 2009-05 ,      83870.188, 2010-08 ,      72010.641, 2012-08 ,      60536.262, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,      93364.719, 2009-05 ,      83199.523, 2010-08 ,      72011.547, 2012-08 ,      60362.309, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,      93187.789, 2009-05 ,      83197.961, 2010-08 ,      72012.461, 2012-08 ,      60000.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,      92787.219, 2009-05 ,      83331.367, 2010-08 ,      72048.977, 2012-08 ,      60301.559, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,      92761.180, 2009-05 ,      83264.922, 2010-08 ,      72259.852, 2012-08 ,      60057.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,      92712.047, 2009-05 ,      83456.672, 2010-08 ,      72633.398, 2012-08 ,      60751.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,      92441.617, 2009-05 ,      83752.547, 2010-08 ,      72873.500, 2012-08 ,      61387.191, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,      92435.813, 2009-05 ,      83942.172, 2010-08 ,      72870.477, 2012-08 ,      61681.949, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,      92413.031, 2009-05 ,      83589.328, 2010-08 ,      72056.031, 2012-08 ,      60117.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,      92361.688, 2009-05 ,      83251.172, 2010-08 ,      71269.961, 2012-08 ,      59039.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,      92392.359, 2009-05 ,      83230.477, 2010-08 ,      71229.852, 2012-08 ,      59028.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,      92341.250, 2009-05 ,      83429.633, 2010-08 ,      71518.188, 2012-08 ,      59244.160, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,      92334.359, 2009-05 ,      83284.250, 2010-08 ,      71348.852, 2012-08 ,      59022.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,      92335.688, 2009-05 ,      83277.492, 2010-08 ,      71472.789, 2012-08 ,      59164.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,      92199.063, 2009-05 ,      83090.859, 2010-08 ,      70965.438, 2012-08 ,      58516.211, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,      92254.977, 2009-05 ,      83281.852, 2010-08 ,      71453.000, 2012-08 ,      58922.199, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,      92195.438, 2009-05 ,      83309.148, 2010-08 ,      71603.430, 2012-08 ,      59359.129, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,      92233.461, 2009-05 ,      83275.617, 2010-08 ,      71567.852, 2012-08 ,      59031.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,      92002.500, 2009-05 ,      83310.258, 2010-08 ,      71652.844, 2012-08 ,      59189.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,      91578.078, 2009-05 ,      82978.023, 2010-08 ,      71391.773, 2012-08 ,      59062.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,      91569.359, 2009-05 ,      83015.398, 2010-08 ,      71481.961, 2012-08 ,      59129.352, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,      91581.992, 2009-05 ,      83036.727, 2010-08 ,      71480.297, 2012-08 ,      58974.719, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,      91848.172, 2009-05 ,      83242.633, 2010-08 ,      71461.359, 2012-08 ,      58750.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,      91951.844, 2009-05 ,      83313.070, 2010-08 ,      71541.492, 2012-08 ,      58981.672, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,      91979.258, 2009-05 ,      83639.461, 2010-08 ,      71530.508, 2012-08 ,      58934.309, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,      91924.406, 2009-05 ,      83249.109, 2010-08 ,      71591.813, 2012-08 ,      59253.070, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,      91911.203, 2009-05 ,      83236.227, 2010-08 ,      71569.328, 2012-08 ,      59135.320, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,      91794.930, 2009-05 ,      82941.000, 2010-08 ,      71240.609, 2012-08 ,      58935.949, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,      91774.656, 2009-05 ,      82854.922, 2010-08 ,      71042.328, 2012-08 ,      58559.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,      91748.594, 2009-05 ,      82823.281, 2010-08 ,      70959.172, 2012-08 ,      58388.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,      91776.313, 2009-05 ,      82838.961, 2010-08 ,      70993.797, 2012-08 ,      58576.578, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,      91753.148, 2009-05 ,      82712.438, 2010-08 ,      70712.477, 2012-08 ,      58132.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,      91751.258, 2009-05 ,      82706.156, 2010-08 ,      70703.828, 2012-08 ,      57859.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,      91756.273, 2009-05 ,      82701.727, 2010-08 ,      70778.500, 2012-08 ,      57930.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,      91805.352, 2009-05 ,      82860.609, 2010-08 ,      70919.688, 2012-08 ,      58236.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,      91810.789, 2009-05 ,      82832.547, 2010-08 ,      71229.641, 2012-08 ,      58634.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,      91797.617, 2009-05 ,      82882.727, 2010-08 ,      71282.469, 2012-08 ,      58703.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,      91846.758, 2009-05 ,      83194.531, 2010-08 ,      71621.688, 2012-08 ,      59305.852, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,      91747.539, 2009-05 ,      82986.859, 2010-08 ,      71388.672, 2012-08 ,      58526.828, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,      91280.641, 2009-05 ,      82644.391, 2010-08 ,      71146.047, 2012-08 ,      58617.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,      91363.398, 2009-05 ,      82902.031, 2010-08 ,      71494.922, 2012-08 ,      59166.738, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,      91595.961, 2009-05 ,      83152.289, 2010-08 ,      72026.922, 2012-08 ,      59845.672, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,      91744.469, 2009-05 ,      83562.859, 2010-08 ,      72171.172, 2012-08 ,      60179.320, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,      91634.383, 2009-05 ,      83249.117, 2010-08 ,      71944.531, 2012-08 ,      59560.809, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,      91797.422, 2009-05 ,      83481.961, 2010-08 ,      72306.227, 2012-08 ,      59981.012, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,      91898.719, 2009-05 ,      83712.688, 2010-08 ,      72709.891, 2012-08 ,      60558.961, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,      91946.500, 2009-05 ,      83908.773, 2010-08 ,      73195.906, 2012-08 ,      61456.629, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,      91941.117, 2009-05 ,      83916.297, 2010-08 ,      73132.031, 2012-08 ,      61182.691, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,      91937.789, 2009-05 ,      83870.188, 2010-08 ,      73068.117, 2012-08 ,      61250.352, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,      91918.930, 2009-05 ,      83877.711, 2010-08 ,      72934.453, 2012-08 ,      60895.180, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,      91908.281, 2009-05 ,      83839.141, 2010-08 ,      73046.422, 2012-08 ,      61110.129, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,      91912.156, 2009-05 ,      83777.367, 2010-08 ,      72964.141, 2012-08 ,      61136.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,      91893.109, 2009-05 ,      83784.820, 2010-08 ,      72915.242, 2012-08 ,      60974.070, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,      91838.289, 2009-05 ,      83692.023, 2010-08 ,      72572.430, 2012-08 ,      60615.711, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,      91846.258, 2009-05 ,      83732.156, 2010-08 ,      72586.906, 2012-08 ,      60694.828, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,      91780.500, 2009-05 ,      83614.000, 2010-08 ,      72607.500, 2012-08 ,      60520.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,      91701.750, 2009-05 ,      83426.289, 2010-08 ,      72379.953, 2012-08 ,      60209.301, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,      91691.383, 2009-05 ,      83390.758, 2010-08 ,      72231.203, 2012-08 ,      59919.359, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,      91691.633, 2009-05 ,      83384.156, 2010-08 ,      72290.688, 2012-08 ,      60029.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,      91650.344, 2009-05 ,      83360.109, 2010-08 ,      72111.688, 2012-08 ,      59659.809, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,      91077.609, 2009-05 ,      82894.258, 2010-08 ,      71731.094, 2012-08 ,      59473.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,      91455.680, 2009-05 ,      83276.719, 2010-08 ,      71936.438, 2012-08 ,      59826.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,      91298.141, 2009-05 ,      83147.188, 2010-08 ,      71804.031, 2012-08 ,      59431.398, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,      91306.313, 2009-05 ,      83124.352, 2010-08 ,      71780.109, 2012-08 ,      59331.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,      91259.500, 2009-05 ,      83010.047, 2010-08 ,      71698.930, 2012-08 ,      59432.289, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,      91259.977, 2009-05 ,      82996.680, 2010-08 ,      71711.063, 2012-08 ,      59376.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,      91261.594, 2009-05 ,      83033.977, 2010-08 ,      71668.961, 2012-08 ,      59104.590, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,      91398.359, 2009-05 ,      83128.094, 2010-08 ,      71753.570, 2012-08 ,      59317.109, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,      91491.344, 2009-05 ,      83128.539, 2010-08 ,      71723.477, 2012-08 ,      59133.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,      91524.430, 2009-05 ,      83258.617, 2010-08 ,      71826.539, 2012-08 ,      59113.371, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,      91544.508, 2009-05 ,      83342.070, 2010-08 ,      71826.758, 2012-08 ,      59217.859, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,      91637.906, 2009-05 ,      83368.531, 2010-08 ,      71745.039, 2012-08 ,      59403.160, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,      91609.859, 2009-05 ,      83334.508, 2010-08 ,      71669.430, 2012-08 ,      59585.809, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,      91573.281, 2009-05 ,      83139.133, 2010-08 ,      71408.977, 2012-08 ,      58814.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,      91583.656, 2009-05 ,      83096.047, 2010-08 ,      71430.023, 2012-08 ,      59392.762, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,      91498.422, 2009-05 ,      82943.969, 2010-08 ,      71266.547, 2012-08 ,      58671.262, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,      91544.680, 2009-05 ,      83065.078, 2010-08 ,      71557.188, 2012-08 ,      59523.070, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,      91534.602, 2009-05 ,      83037.578, 2010-08 ,      71560.188, 2012-08 ,      59369.762, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,      91514.273, 2009-05 ,      83119.539, 2010-08 ,      71605.852, 2012-08 ,      59560.559, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,      91512.000, 2009-05 ,      83191.852, 2010-08 ,      71642.453, 2012-08 ,      59727.809, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,      90836.109, 2009-05 ,      82581.344, 2010-08 ,      71111.000, 2012-08 ,      58648.051, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,      90888.211, 2009-05 ,      82651.727, 2010-08 ,      71260.781, 2012-08 ,      59003.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,      91060.648, 2009-05 ,      82826.781, 2010-08 ,      71411.328, 2012-08 ,      58966.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,      91125.813, 2009-05 ,      82893.742, 2010-08 ,      71551.523, 2012-08 ,      59166.172, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,      91125.828, 2009-05 ,      82892.250, 2010-08 ,      71549.883, 2012-08 ,      59169.078, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,      91110.781, 2009-05 ,      82888.711, 2010-08 ,      71545.148, 2012-08 ,      58965.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,      91551.422, 2009-05 ,      82993.563, 2010-08 ,      71642.719, 2012-08 ,      59106.078, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,      82649.867, 2010-08 ,      58701.719, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,      82531.242, 2010-08 ,      58502.328, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,      82559.438, 2010-08 ,      58161.359, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,      82597.867, 2010-08 ,      58579.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,      82691.398, 2010-08 ,      58725.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,      82701.828, 2010-08 ,      58764.641, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,      82753.047, 2010-08 ,      59327.699, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,      82802.430, 2010-08 ,      58899.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,      82674.008, 2010-08 ,      58418.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,      82334.281, 2010-08 ,      57975.102, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,      82246.203, 2010-08 ,      57749.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,      82495.148, 2010-08 ,      58588.449, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,      82546.352, 2010-08 ,      58622.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,      82336.859, 2010-08 ,      58145.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,      82443.398, 2010-08 ,      58243.660, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,      82468.000, 2010-08 ,      58269.578, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,      82455.859, 2010-08 ,      58154.941, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,      82425.359, 2010-08 ,      58533.180, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,      82438.250, 2010-08 ,      58145.430, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,      82482.313, 2010-08 ,      58378.430, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,      82512.031, 2010-08 ,      58523.520, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,      82431.188, 2010-08 ,      58604.180, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,      82534.367, 2010-08 ,      58457.660, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,      82570.703, 2010-08 ,      58831.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,      82623.961, 2010-08 ,      58970.270, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,      82606.141, 2010-08 ,      58978.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,      82525.320, 2010-08 ,      58512.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,      82462.102, 2010-08 ,      58707.309, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,      82381.031, 2010-08 ,      59199.789, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,      82116.422, 2010-08 ,      58767.988, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,      81811.211, 2010-08 ,      57576.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,      81809.383, 2010-08 ,      58196.531, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,      81931.430, 2010-08 ,      58374.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,      81833.148, 2010-08 ,      57718.570, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,      82130.930, 2010-08 ,      59100.398, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,      82315.367, 2010-08 ,      59315.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,      82259.789, 2010-08 ,      59264.520, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,      82395.797, 2010-08 ,      59613.531, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,      82468.344, 2010-08 ,      59759.301, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,      82350.711, 2010-08 ,      60006.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,      82406.313, 2010-08 ,      59812.430, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,      82288.430, 2010-08 ,      59597.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,      82166.188, 2010-08 ,      59362.660, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,      82303.258, 2010-08 ,      59441.109, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,      82193.852, 2010-08 ,      59654.012, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,      82258.031, 2010-08 ,      59084.809, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,      82697.313, 2010-08 ,      60406.301, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,      82763.281, 2010-08 ,      60873.141, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,      82995.672, 2010-08 ,      61192.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,      83003.430, 2010-08 ,      61257.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,      83033.219, 2010-08 ,      61466.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,      82775.883, 2010-08 ,      61164.078, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,      82878.398, 2010-08 ,      61384.672, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,      82748.641, 2010-08 ,      61418.059, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,      82636.711, 2010-08 ,      60978.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,      82630.188, 2010-08 ,      61061.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,      82579.656, 2010-08 ,      60904.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,      82568.680, 2010-08 ,      60952.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,      82699.148, 2010-08 ,      61082.559, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,      82865.797, 2010-08 ,      61427.320, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,      82752.961, 2010-08 ,      61038.871, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,      82682.219, 2010-08 ,      60982.219, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,      82003.430, 2010-08 ,      61130.199, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,      82758.609, 2010-08 ,      61125.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,      82712.180, 2010-08 ,      61200.039, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,      82046.438, 2010-08 ,      61331.449, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,      82695.102, 2010-08 ,      61108.230, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,      82623.844, 2010-08 ,      60946.672, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,      82458.570, 2010-08 ,      60629.141, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,      81735.578, 2010-08 ,      59619.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,      81713.031, 2010-08 ,      59604.531, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,      81770.383, 2010-08 ,      59269.988, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,      81743.594, 2010-08 ,      59376.949, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,      81536.641, 2010-08 ,      59043.398, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,      81285.523, 2010-08 ,      58917.641, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,      81346.930, 2010-08 ,      58532.000, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,      81675.461, 2010-08 ,      58973.941, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,      81864.891, 2010-08 ,      59581.059, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,      81805.773, 2010-08 ,      59563.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,      81659.102, 2010-08 ,      59133.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,      81736.797, 2010-08 ,      59503.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,      81657.242, 2010-08 ,      59778.211, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,      81218.883, 2010-08 ,      58466.039, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,      81318.258, 2010-08 ,      58755.770, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,      81260.867, 2010-08 ,      58755.328, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,      81089.047, 2010-08 ,      58112.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,      80431.617, 2010-08 ,      56895.141, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,      80198.594, 2010-08 ,      57175.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,      80204.789, 2010-08 ,      56668.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,      80324.383, 2010-08 ,      57239.172, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,      80108.508, 2010-08 ,      55191.488, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,      81039.758, 2010-08 ,      58498.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,      81216.313, 2010-08 ,      59304.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,      81430.531, 2010-08 ,      59639.340, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,      81351.352, 2010-08 ,      59324.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,      81265.172, 2010-08 ,      59105.148, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,      81684.938, 2010-08 ,      60071.551, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,      81585.633, 2010-08 ,      59697.590, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,      81546.031, 2010-08 ,      59514.340, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,      81520.281, 2010-08 ,      59503.988, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,      81792.219, 2010-08 ,      60145.570, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,      81806.031, 2010-08 ,      60000.000, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,      81910.570, 2010-08 ,      60608.871, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,      81966.633, 2010-08 ,      60820.238, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,      81931.844, 2010-08 ,      60368.449, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,      81843.367, 2010-08 ,      60051.141, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,      82204.297, 2010-08 ,      61155.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,      82280.406, 2010-08 ,      61361.238, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,      82576.750, 2010-08 ,      61707.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,      82615.977, 2010-08 ,      61979.078, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,      82633.992, 2010-08 ,      62151.828, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,      82788.031, 2010-08 ,      62688.230, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,      82775.352, 2010-08 ,      62224.461, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,      82631.148, 2010-08 ,      61804.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,      82462.789, 2010-08 ,      61811.590, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,      82274.547, 2010-08 ,      61713.941, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,      82095.961, 2010-08 ,      61480.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,      82067.258, 2010-08 ,      61162.352, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,      82181.773, 2010-08 ,      61509.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,      82092.109, 2010-08 ,      61432.219, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,      81966.148, 2010-08 ,      61420.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,      82086.578, 2010-08 ,      61863.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,      82118.688, 2010-08 ,      61989.691, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,      82118.477, 2010-08 ,      61840.988, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,      82026.867, 2010-08 ,      62012.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,      82022.992, 2010-08 ,      61818.070, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,      81853.031, 2010-08 ,      61441.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,      81928.500, 2010-08 ,      61294.012, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,      82326.539, 2010-08 ,      62109.719, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,      82420.563, 2010-08 ,      62370.859, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,      82405.172, 2010-08 ,      62498.719, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,      82458.172, 2010-08 ,      62673.590, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,      82418.398, 2010-08 ,      62569.289, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,      82310.109, 2010-08 ,      62418.641, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,      81766.398, 2010-08 ,      61684.480, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,      81383.102, 2010-08 ,      60948.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,      81675.859, 2010-08 ,      61350.051, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,      81695.008, 2010-08 ,      61663.328, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,      81568.063, 2010-08 ,      61564.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,      81484.859, 2010-08 ,      61557.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,      81634.250, 2010-08 ,      61864.199, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,      81684.367, 2010-08 ,      62039.672, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,      81776.430, 2010-08 ,      62076.609, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,      81687.063, 2010-08 ,      62113.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,      81497.117, 2010-08 ,      61872.441, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,      81510.547, 2010-08 ,      61955.578, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,      81720.906, 2010-08 ,      62318.309, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,      81697.781, 2010-08 ,      62262.320, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,      81716.609, 2010-08 ,      62299.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,      81814.758, 2010-08 ,      62618.410, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,      81789.250, 2010-08 ,      62656.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,      81932.727, 2010-08 ,      62694.199, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,      81800.313, 2010-08 ,      62356.090, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,      82034.141, 2010-08 ,      62675.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,      81801.570, 2010-08 ,      62197.059, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,      81397.961, 2010-08 ,      61398.121, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,      81149.313, 2010-08 ,      61053.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,      81172.961, 2010-08 ,      60985.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,      81417.453, 2010-08 ,      61412.238, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,      80834.992, 2010-08 ,      61619.852, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,      81462.391, 2010-08 ,      61503.359, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,      81385.133, 2010-08 ,      61572.289, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,      81322.828, 2010-08 ,      61455.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,      81185.594, 2010-08 ,      61339.449, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,      81063.320, 2010-08 ,      61130.969, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,      80066.953, 2010-08 ,      60660.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,      80727.711, 2010-08 ,      60645.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,      80669.508, 2010-08 ,      60493.422, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,      80715.930, 2010-08 ,      60569.781, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,      80550.453, 2010-08 ,      60144.680, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,      80671.797, 2010-08 ,      60311.520, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,      80630.977, 2010-08 ,      60114.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,      80372.828, 2010-08 ,      59692.148, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,      79745.922, 2010-08 ,      58605.820, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,      79600.758, 2010-08 ,      58369.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,      79497.602, 2010-08 ,      58224.371, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,      79409.148, 2010-08 ,      58033.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,      79214.727, 2010-08 ,      57625.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,      79225.156, 2010-08 ,      57685.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,      79170.609, 2010-08 ,      57592.359, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,      78990.867, 2010-08 ,      57273.398, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,      78912.070, 2010-08 ,      57128.211, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,      78744.680, 2010-08 ,      56811.578, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,      78636.328, 2010-08 ,      56539.230, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,      78530.406, 2010-08 ,      56268.090, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,      78520.258, 2010-08 ,      56252.211, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,      78350.398, 2010-08 ,      55982.238, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,      78278.750, 2010-08 ,      55839.719, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,      78283.227, 2010-08 ,      55950.449, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,      78272.969, 2010-08 ,      55892.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,      78324.438, 2010-08 ,      55960.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,      78205.758, 2010-08 ,      55860.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,      78121.633, 2010-08 ,      55718.000, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,      77865.156, 2010-08 ,      55198.629, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,      77865.094, 2010-08 ,      55224.789, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,      77807.891, 2010-08 ,      55167.031, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,      77977.500, 2010-08 ,      55449.500, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,      77940.039, 2010-08 ,      55391.539, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,      77791.367, 2010-08 ,      55124.262, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,      77954.313, 2010-08 ,      55191.941, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,      77566.469, 2010-08 ,      54622.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,      77543.641, 2010-08 ,      54743.891, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,      77637.492, 2010-08 ,      54727.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,      77505.820, 2010-08 ,      54463.219, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,      77206.430, 2010-08 ,      53994.551, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,      77324.063, 2010-08 ,      54142.512, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,      77462.180, 2010-08 ,      54415.039, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,      84840.813, 2009-05 ,      77588.500, 2010-08 ,      54883.570, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,      84815.680, 2009-05 ,      77481.258, 2010-08 ,      54867.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo      |,      85147.648, 2009-05 ,      77875.688, 2010-08 ,      55327.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr      |,      84962.039, 2009-05 ,      77698.000, 2010-08 ,      55143.578, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,      84966.930, 2009-05 ,      77685.508, 2010-08 ,      55085.629, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,      84914.109, 2009-05 ,      77638.023, 2010-08 ,      55069.770, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,      84943.703, 2009-05 ,      77577.898, 2010-08 ,      54844.051, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th      |,      84884.898, 2009-05 ,      77524.922, 2010-08 ,      54782.461, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We      |,      84736.992, 2009-05 ,      77374.578, 2010-08 ,      54682.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu      |,      84578.367, 2009-05 ,      77206.727, 2010-08 ,      54416.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo      |,      84627.156, 2009-05 ,      77101.469, 2010-08 ,      54069.441, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr      |,      84567.438, 2009-05 ,      77030.273, 2010-08 ,      54007.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th      |,      84547.453, 2009-05 ,      76978.656, 2010-08 ,      53872.641, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We      |,      84522.398, 2009-05 ,      76955.820, 2010-08 ,      53897.789, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu      |,      84584.180, 2009-05 ,      76975.563, 2010-08 ,      53964.262, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo      |,      84477.641, 2009-05 ,      76852.531, 2010-08 ,      53742.191, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr      |,      84466.820, 2009-05 ,      76752.023, 2010-08 ,      53561.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th      |,      84406.258, 2009-05 ,      76729.094, 2010-08 ,      53586.840, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We      |,      84292.242, 2009-05 ,      76578.422, 2010-08 ,      53406.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu      |,      84236.852, 2009-05 ,      76472.859, 2010-08 ,      53309.070, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo      |,      84200.938, 2009-05 ,      76449.852, 2010-08 ,      53252.129, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr      |,      84163.641, 2009-05 ,      76396.547, 2010-08 ,      53164.859, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We      |,      84118.188, 2009-05 ,      76453.320, 2010-08 ,      53326.480, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu      |,      84075.094, 2009-05 ,      76402.688, 2010-08 ,      53228.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo      |,      84049.883, 2009-05 ,      76347.000, 2010-08 ,      53090.051, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr      |,      84006.719, 2009-05 ,      76331.508, 2010-08 ,      53155.590, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th      |,      83880.883, 2009-05 ,      76197.828, 2010-08 ,      52976.359, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,      83776.453, 2009-05 ,      76049.094, 2010-08 ,      52757.070, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,      83725.859, 2009-05 ,      75975.719, 2010-08 ,      52659.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,      83658.344, 2009-05 ,      75906.578, 2010-08 ,      52565.840, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,      83833.070, 2009-05 ,      76070.367, 2010-08 ,      52832.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th      |,      83778.844, 2009-05 ,      76057.328, 2010-08 ,      52897.801, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We      |,      83771.703, 2009-05 ,      76067.094, 2010-08 ,      52841.000, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu      |,      83728.281, 2009-05 ,      76036.422, 2010-08 ,      52824.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo      |,      83764.820, 2009-05 ,      76079.180, 2010-08 ,      52890.410, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr      |,      83796.078, 2009-05 ,      76185.523, 2010-08 ,      53119.879, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th      |,      83834.898, 2009-05 ,      76282.203, 2010-08 ,      53350.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We      |,      83855.617, 2009-05 ,      76427.828, 2010-08 ,      53665.969, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,      83648.750, 2009-05 ,      76190.531, 2010-08 ,      53413.781, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,      83368.672, 2009-05 ,      75778.672, 2010-08 ,      52753.301, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We      |,      83240.922, 2009-05 ,      75664.531, 2010-08 ,      52533.602, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu      |,      83133.148, 2009-05 ,      75506.789, 2010-08 ,      52395.738, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,      83052.648, 2009-05 ,      75435.430, 2010-08 ,      52298.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th      |,      83010.430, 2009-05 ,      75374.172, 2010-08 ,      52201.629, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We      |,      82991.961, 2009-05 ,      75350.867, 2010-08 ,      52225.980, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu      |,      83002.859, 2009-05 ,      75340.258, 2010-08 ,      52209.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo      |,      95726.758, 2007-07 ,      82959.797, 2009-05 ,      75444.000, 2010-08 ,      52465.898, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr      |,      95755.188, 2007-07 ,      83233.859, 2009-05 ,      75646.594, 2010-08 ,      52866.641, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th      |,      95721.188, 2007-07 ,      83106.906, 2009-05 ,      75432.148, 2010-08 ,      52604.820, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We      |,      95680.383, 2007-07 ,      83040.773, 2009-05 ,      75286.672, 2010-08 ,      52141.250, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu      |,      95634.813, 2007-07 ,      82957.938, 2009-05 ,      75141.289, 2010-08 ,      51842.551, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo      |,      95557.922, 2007-07 ,      82867.656, 2009-05 ,      75041.727, 2010-08 ,      51705.852, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr      |,      95498.031, 2007-07 ,      82572.961, 2009-05 ,      74685.289, 2010-08 ,      51318.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th      |,      95470.461, 2007-07 ,      82418.406, 2009-05 ,      74456.469, 2010-08 ,      50956.941, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We      |,      95449.289, 2007-07 ,      82252.242, 2009-05 ,      74251.258, 2010-08 ,      50625.391, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu      |,      95414.430, 2007-07 ,      82126.531, 2009-05 ,      74121.719, 2010-08 ,      50413.141, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo      |,      95368.797, 2007-07 ,      82105.617, 2009-05 ,      74052.508, 2010-08 ,      50435.988, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr      |,      95382.281, 2007-07 ,      82116.094, 2009-05 ,      74048.656, 2010-08 ,      50341.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th      |,      95322.523, 2007-07 ,      82026.938, 2009-05 ,      73969.344, 2010-08 ,      50208.059, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We      |,      95284.789, 2007-07 ,      81946.930, 2009-05 ,      73915.148, 2010-08 ,      50230.789, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu      |,      95235.438, 2007-07 ,      81846.523, 2009-05 ,      73602.922, 2010-08 ,      50058.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo      |,      95174.297, 2007-07 ,      81755.258, 2009-05 ,      73691.023, 2010-08 ,      49925.750, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr      |,      95146.047, 2007-07 ,      81798.883, 2009-05 ,      73812.883, 2010-08 ,      50103.922, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,      95032.617, 2007-07 ,      81620.539, 2009-05 ,      73635.242, 2010-08 ,      49776.828, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,      94986.031, 2007-07 ,      81601.188, 2009-05 ,      73611.133, 2010-08 ,      49721.809, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu      |,      95001.352, 2007-07 ,      81648.852, 2009-05 ,      73611.508, 2010-08 ,      49713.531, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,      94827.547, 2007-07 ,      81374.344, 2009-05 ,      73249.391, 2010-08 ,      49096.039, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th      |,      94799.180, 2007-07 ,      81439.961, 2009-05 ,      73327.859, 2010-08 ,      49270.910, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,      94721.781, 2007-07 ,      81207.992, 2009-05 ,      73151.070, 2010-08 ,      49132.230, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo      |,      94619.000, 2007-07 ,      80989.938, 2009-05 ,      72945.281, 2010-08 ,      49198.230, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr      |,      94599.156, 2007-07 ,      80945.977, 2009-05 ,      72870.688, 2010-08 ,      49105.219, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th      |,      94574.289, 2007-07 ,      80889.078, 2009-05 ,      72751.047, 2010-08 ,      48897.828, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We      |,      94534.172, 2007-07 ,      80990.023, 2009-05 ,      72859.422, 2010-08 ,      48767.199, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu      |,      94624.148, 2007-07 ,      81271.281, 2009-05 ,      73294.172, 2010-08 ,      49417.730, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo      |,      94405.422, 2007-07 ,      80934.844, 2009-05 ,      72854.570, 2010-08 ,      48810.629, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr      |,      94433.938, 2007-07 ,      81001.523, 2009-05 ,      72938.461, 2010-08 ,      49171.031, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We      |,      94402.688, 2007-07 ,      80974.563, 2009-05 ,      72914.180, 2010-08 ,      49154.738, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu      |,      94228.172, 2007-07 ,      80583.711, 2009-05 ,      72430.719, 2010-08 ,      48231.051, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo      |,      94140.148, 2007-07 ,      80468.797, 2009-05 ,      72284.203, 2010-08 ,      48139.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr      |,      94125.648, 2007-07 ,      80453.391, 2009-05 ,      72329.328, 2010-08 ,      48273.660, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th      |,      94027.719, 2007-07 ,      80276.242, 2009-05 ,      72104.789, 2010-08 ,      47956.379, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We      |,      93986.148, 2007-07 ,      80185.508, 2009-05 ,      71935.938, 2010-08 ,      47715.648, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu      |,      93950.891, 2007-07 ,      80249.570, 2009-05 ,      71836.531, 2010-08 ,      47587.469, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo      |,      93921.531, 2007-07 ,      80112.711, 2009-05 ,      71911.922, 2010-08 ,      47720.090, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr      |,      93815.906, 2007-07 ,      80148.117, 2009-05 ,      72010.227, 2010-08 ,      48223.621, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th      |,      93790.844, 2007-07 ,      80106.602, 2009-05 ,      72013.430, 2010-08 ,      48207.281, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We      |,      93694.508, 2007-07 ,      79931.688, 2009-05 ,      71663.594, 2010-08 ,      48190.930, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu      |,      93593.203, 2007-07 ,      79804.273, 2009-05 ,      71766.109, 2010-08 ,      47579.820, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo      |,      93615.563, 2007-07 ,      79896.258, 2009-05 ,      71663.867, 2010-08 ,      48233.949, 2015-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr      |,      93601.422, 2007-07 ,      79737.148, 2009-05 ,      71388.977, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We      |,      93235.383, 2007-07 ,      79387.883, 2009-05 ,      71524.961, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu      |,      93453.719, 2007-07 ,      79003.727, 2009-05 ,      70425.773, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo      |,      93414.578, 2007-07 ,      78970.641, 2009-05 ,      70396.273, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr      |,      93382.398, 2007-07 ,      78943.438, 2009-05 ,      70372.023, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,      93342.648, 2007-07 ,      78909.844, 2009-05 ,      70342.070, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We      |,      93303.109, 2007-07 ,      78876.406, 2009-05 ,      70312.273, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,      93263.469, 2007-07 ,      78842.898, 2009-05 ,      70282.398, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,      93223.781, 2007-07 ,      78809.352, 2009-05 ,      70252.492, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,      93184.047, 2007-07 ,      78775.758, 2009-05 ,      70222.547, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th      |,      93144.492, 2007-07 ,      78742.320, 2009-05 ,      70192.742, 2010-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We      |,      93117.602, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu      |,      93056.273, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo      |,      93016.844, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr      |,      93084.859, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th      |,      93018.508, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We      |,      93018.508, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr      |,      92359.641, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th      |,      92327.023, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We      |,      92302.023, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,