, CTM .. Milho base de   ,, CTM .. Milho base de   ,, CTM .. Milho base de   ,, CTM .. Milho base de   ,, CTM .. Milho base de   ,, CTM .. Milho base de   ,
                    , preço Triângulo Mineir ,, preço Triângulo Mineir ,, preço Triângulo Mineir ,, preço Triângulo Mineir ,, preço Triângulo Mineir ,, preço Triângulo Mineir ,
                    , o                      ,, o                      ,, o                      ,, o                      ,, o                      ,, o                      ,
                    , CTM1st                 ,, CTM2nd                 ,, CTM3rd                 ,, CTM4th                 ,, CTM5th                 ,, CTM6th                 ,
                    , CTM .. Milho base de   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , preço Triângulo Mineir ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , o; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2011 to Nov.16.2012,,  Jun.2011 to Feb.9.2012,,  Jun.2011 to Feb.8.2012,,  Jan.2012 to Feb.7.2012,,  Jan.2012 to Feb.3.2012,, Jan.2012 to Jan.13.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2012-11-16 Fr      |,         30.840, 2012-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,         28.290, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,         23.590, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,         20.520, 2012-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,         23.990, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,          0.010, 2012-05 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,          0.130, 2012-05 ,          0.070, 2012-07 ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,          0.320, 2012-05 ,          0.230, 2012-07 ,          0.100, 2012-09 ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,          0.230, 2012-05 ,          0.160, 2012-07 ,          0.050, 2012-09 ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,          0.470, 2012-05 ,          0.410, 2012-07 ,          0.320, 2012-09 ,          0.130, 2012-11 ,             na,         
2012-02-02 Th      |,             na,         ,          0.710, 2012-05 ,          0.690, 2012-07 ,          0.660, 2012-09 ,          0.210, 2012-11 ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,          0.270, 2012-05 ,          0.250, 2012-07 ,          0.220, 2012-09 ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,          0.870, 2012-05 ,          0.890, 2012-07 ,          0.920, 2012-09 ,          0.560, 2012-11 ,             na,         
2012-01-26 Th      |,             na,         ,          1.160, 2012-05 ,          1.180, 2012-07 ,          1.210, 2012-09 ,          0.850, 2012-11 ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,          1.060, 2012-05 ,          1.070, 2012-07 ,          1.090, 2012-09 ,          0.730, 2012-11 ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,          1.510, 2012-05 ,          1.490, 2012-07 ,          1.470, 2012-09 ,          1.110, 2012-11 ,             na,         
2012-01-19 Th      |,             na,         ,          1.430, 2012-05 ,          1.420, 2012-07 ,          1.410, 2012-09 ,          1.060, 2012-11 ,             na,         
2012-01-18 We      |,             na,         ,          1.160, 2012-05 ,          1.180, 2012-07 ,          1.210, 2012-09 ,          0.580, 2012-11 ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,         26.500, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,          0.820, 2012-05 ,          0.800, 2012-07 ,          0.770, 2012-09 ,          0.130, 2012-11 
2012-01-12 Th      |,             na,         ,             na,         ,          0.260, 2012-05 ,          0.220, 2012-07 ,          0.170, 2012-09 ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,         26.210, 2011-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,          3.720, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,          3.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,          4.180, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,          4.520, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          4.490, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,          5.030, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,          4.870, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,          4.820, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,          4.670, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,          4.550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,          4.720, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,          4.510, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,          4.450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,          4.310, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,          3.960, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,          4.050, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,          3.650, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,          3.530, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,          3.350, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,          3.610, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,          3.550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,          3.430, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,          3.370, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,          3.890, 2011-08 ,          3.720, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,          3.780, 2011-08 ,          3.830, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,          3.390, 2011-08 ,          3.640, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,          3.250, 2011-08 ,          3.550, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,          3.000, 2011-08 ,          3.330, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,          3.390, 2011-08 ,          3.720, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,          3.530, 2011-08 ,          3.860, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,          3.890, 2011-08 ,          4.230, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,          4.130, 2011-08 ,          4.470, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,          4.110, 2011-08 ,          4.440, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,          4.110, 2011-08 ,          4.440, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,          4.470, 2011-08 ,          4.800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,          4.500, 2011-08 ,          4.830, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,          4.560, 2011-08 ,          4.890, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,          4.500, 2011-08 ,          4.830, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,          4.610, 2011-08 ,          4.940, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,          4.610, 2011-08 ,          4.940, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,          4.520, 2011-08 ,          4.850, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,          4.480, 2011-08 ,          4.810, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,          4.120, 2011-08 ,          4.440, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,          4.750, 2011-07 ,          4.570, 2011-08 ,          4.920, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,          4.530, 2011-07 ,          4.340, 2011-08 ,          4.710, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,          4.290, 2011-07 ,          4.100, 2011-08 ,          4.470, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,          3.940, 2011-07 ,          3.730, 2011-08 ,          4.140, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,          4.050, 2011-07 ,          3.830, 2011-08 ,          4.260, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,          4.000, 2011-07 ,          3.800, 2011-08 ,          4.190, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,          3.560, 2011-07 ,          3.350, 2011-08 ,          3.760, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,          4.140, 2011-07 ,          3.960, 2011-08 ,          4.310, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,          4.520, 2011-07 ,          4.360, 2011-08 ,          4.670, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,          3.520, 2011-07 ,          3.340, 2011-08 ,          3.690, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,          3.310, 2011-07 ,          3.190, 2011-08 ,          3.420, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,          4.540, 2011-07 ,          4.410, 2011-08 ,          4.660, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,          4.570, 2011-07 ,          4.500, 2011-08 ,          4.640, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,          4.260, 2011-07 ,          4.190, 2011-08 ,          4.330, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,          2.740, 2011-07 ,          2.680, 2011-08 ,          2.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,          2.900, 2011-07 ,          2.740, 2011-08 ,          2.960, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,          3.640, 2011-07 ,          3.470, 2011-08 ,          3.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,          3.490, 2011-07 ,          3.320, 2011-08 ,          3.650, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,          3.450, 2011-07 ,          3.290, 2011-08 ,          3.600, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,          3.980, 2011-07 ,          3.870, 2011-08 ,          4.090, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,          4.350, 2011-07 ,          4.210, 2011-08 ,          4.480, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,          4.880, 2011-07 ,          4.380, 2011-08 ,          5.140, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,          5.570, 2011-07 ,          5.050, 2011-08 ,          5.830, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,          5.720, 2011-07 ,          5.200, 2011-08 ,          5.980, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,          6.020, 2011-07 ,          5.330, 2011-08 ,          6.280, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,          5.680, 2011-07 ,          4.810, 2011-08 ,          5.750, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,          5.290, 2011-07 ,          4.440, 2011-08 ,          5.360, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,          5.430, 2011-07 ,          4.570, 2011-08 ,          5.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,          6.020, 2011-07 ,          5.070, 2011-08 ,          6.090, 2011-09 ,             na,         ,             na,         ,             na,