|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CLP .. CHILEAN PESO.
http://www.bmf.com.br
Grp: 74. CLP .. CHILEAN PESO
Column ( 1) CLP .. CHILEAN PESO maturity 1.
Nearest maturity
. Var:422. Obs for freq: 386. LeastFreq: daily
Column ( 2) CLP .. CHILEAN PESO maturity 2.
2nd maturity
. Var:423. Obs for freq: 386. LeastFreq: daily
Column ( 3) CLP .. CHILEAN PESO maturity 3.
3rd maturity
. Var:424. Obs for freq: 386. LeastFreq: daily
Column ( 4) CLP .. CHILEAN PESO maturity 4.
4th maturity
. Var:425. Obs for freq: 377. LeastFreq: daily
Column ( 5) CLP .. CHILEAN PESO maturity 5.
5th maturity
. Var:426. Obs for freq: 314. LeastFreq: daily
Column ( 6) CLP .. CHILEAN PESO maturity 6.
6th maturity
. Var:427. Obs for freq: 238. LeastFreq: daily
Column ( 7) CLP .. CHILEAN PESO maturity 7.
7th maturity
. Var:428. Obs for freq: 170. LeastFreq: daily
Column ( 8) CLP .. CHILEAN PESO maturity 8.
8th maturity
. Var:429. Obs for freq: 127. LeastFreq: daily
Column ( 9) CLP .. CHILEAN PESO maturity 9.
9th maturity
. Var:430. Obs for freq: 88. LeastFreq: daily
Column ( 10) CLP .. CHILEAN PESO maturity 10.
10th maturity
. Var:431. Obs for freq: 47. LeastFreq: daily
Column ( 11) CLP .. CHILEAN PESO maturity 11.
11th maturity
. Var:432. Obs for freq: 28. LeastFreq: daily
Column ( 12) CLP .. CHILEAN PESO maturity 12.
12th maturity
. Var:433. Obs for freq: 19. LeastFreq: daily
Column ( 13) CLP .. CHILEAN PESO maturity 13.
13th maturity
. Var:434. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
CLP .. CHILEAN PESO . Futures . Close Price
|
|
, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,
, CLP1st ,, CLP2nd ,, CLP3rd ,, CLP4th ,, CLP5th ,, CLP6th ,, CLP7th ,, CLP8th ,, CLP9th ,, CLP10th ,, CLP11th ,, CLP12th ,, CLP13th ,
, CLP .. CHILEAN PESO; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 4193.463, 2013-05 , 4198.739, 2013-06 , 4204.596, 2013-07 , 4214.402, 2013-08 , 4221.143, 2013-09 , 4231.726, 2013-10 , 4236.774, 2013-11 , 4243.336, 2013-12 , na, , na, , na, , na, , na,
2013-04-11 Th |, 4207.394, 2013-05 , 4206.511, 2013-06 , 4210.994, 2013-07 , 4220.181, 2013-08 , 4225.539, 2013-09 , 4235.062, 2013-10 , 4249.708, 2013-11 , 4257.899, 2013-12 , na, , na, , na, , na, , na,
2013-04-10 We |, 4215.423, 2013-05 , 4214.448, 2013-06 , 4218.049, 2013-07 , 4227.146, 2013-08 , 4233.098, 2013-09 , 4241.691, 2013-10 , 4260.938, 2013-11 , 4270.152, 2013-12 , na, , na, , na, , na, , na,
2013-04-09 Tu |, 4237.436, 2013-05 , 4238.737, 2013-06 , 4241.255, 2013-07 , 4247.272, 2013-08 , 4254.254, 2013-09 , 4267.449, 2013-10 , 4284.786, 2013-11 , 4291.326, 2013-12 , na, , na, , na, , na, , na,
2013-04-08 Mo |, 4258.092, 2013-05 , 4258.954, 2013-06 , 4262.248, 2013-07 , 4267.400, 2013-08 , 4273.724, 2013-09 , 4284.410, 2013-10 , 4299.386, 2013-11 , 4306.894, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 Fr |, 4237.605, 2013-05 , 4237.453, 2013-06 , 4241.148, 2013-07 , 4246.544, 2013-08 , 4252.189, 2013-09 , 4261.337, 2013-10 , 4276.192, 2013-11 , 4282.567, 2013-12 , na, , na, , na, , na, , na,
2013-04-04 Th |, 4282.492, 2013-05 , 4280.986, 2013-06 , 4285.819, 2013-07 , 4290.531, 2013-08 , 4296.745, 2013-09 , 4302.855, 2013-10 , 4319.266, 2013-11 , 4325.008, 2013-12 , na, , na, , na, , na, , na,
2013-04-03 We |, 4283.425, 2013-05 , 4285.070, 2013-06 , 4287.182, 2013-07 , 4292.627, 2013-08 , 4298.627, 2013-09 , 4307.029, 2013-10 , 4321.747, 2013-11 , 4326.260, 2013-12 , na, , na, , na, , na, , na,
2013-04-02 Tu |, 4279.905, 2013-05 , 4281.556, 2013-06 , 4284.086, 2013-07 , 4288.972, 2013-08 , 4294.755, 2013-09 , 4302.306, 2013-10 , 4312.218, 2013-11 , 4318.280, 2013-12 , na, , na, , na, , na, , na,
2013-04-01 Mo |, 4268.786, 2013-04 , 4276.648, 2013-05 , 4276.953, 2013-06 , 4280.191, 2013-07 , 4285.025, 2013-08 , 4292.229, 2013-09 , 4298.747, 2013-10 , 4306.820, 2013-11 , 4311.946, 2013-12 , na, , na, , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 4268.786, 2013-04 , 4281.378, 2013-05 , 4280.322, 2013-06 , 4282.839, 2013-07 , 4288.303, 2013-08 , 4295.480, 2013-09 , 4301.629, 2013-10 , 4310.536, 2013-11 , 4316.079, 2013-12 , na, , na, , na, , na,
2013-03-27 We |, 4248.139, 2013-04 , 4254.422, 2013-05 , 4254.567, 2013-06 , 4257.480, 2013-07 , 4264.610, 2013-08 , 4269.642, 2013-09 , 4273.666, 2013-10 , 4278.692, 2013-11 , 4285.580, 2013-12 , na, , na, , na, , na,
2013-03-26 Tu |, 4264.392, 2013-04 , 4265.503, 2013-05 , 4266.248, 2013-06 , 4269.403, 2013-07 , 4276.604, 2013-08 , 4281.910, 2013-09 , 4291.303, 2013-10 , 4304.225, 2013-11 , 4307.326, 2013-12 , na, , na, , na, , na,
2013-03-25 Mo |, 4250.673, 2013-04 , 4250.819, 2013-05 , 4251.374, 2013-06 , 4254.260, 2013-07 , 4261.525, 2013-08 , 4267.729, 2013-09 , 4276.522, 2013-10 , 4289.812, 2013-11 , 4292.724, 2013-12 , na, , na, , na, , na,
2013-03-22 Fr |, 4258.013, 2013-04 , 4258.439, 2013-05 , 4258.278, 2013-06 , 4261.620, 2013-07 , 4268.741, 2013-08 , 4275.356, 2013-09 , 4279.918, 2013-10 , 4285.845, 2013-11 , 4294.893, 2013-12 , na, , na, , na, , na,
2013-03-21 Th |, 4233.894, 2013-04 , 4235.421, 2013-05 , 4235.547, 2013-06 , 4238.902, 2013-07 , 4246.127, 2013-08 , 4252.810, 2013-09 , 4256.965, 2013-10 , 4264.143, 2013-11 , 4272.631, 2013-12 , na, , na, , na, , na,
2013-03-20 We |, 4205.796, 2013-04 , 4207.134, 2013-05 , 4207.575, 2013-06 , 4211.500, 2013-07 , 4218.774, 2013-08 , 4223.911, 2013-09 , 4227.385, 2013-10 , 4233.329, 2013-11 , 4241.924, 2013-12 , na, , na, , na, , na,
2013-03-19 Tu |, 4199.265, 2013-04 , 4200.881, 2013-05 , 4201.101, 2013-06 , 4204.611, 2013-07 , 4212.081, 2013-08 , 4217.775, 2013-09 , 4220.781, 2013-10 , 4226.273, 2013-11 , 4236.885, 2013-12 , na, , na, , na, , na,
2013-03-18 Mo |, 4210.852, 2013-04 , 4213.396, 2013-05 , 4214.780, 2013-06 , 4218.480, 2013-07 , 4226.137, 2013-08 , 4231.432, 2013-09 , 4233.993, 2013-10 , 4240.152, 2013-11 , 4250.557, 2013-12 , na, , na, , na, , na,
2013-03-15 Fr |, 4191.083, 2013-04 , 4191.121, 2013-05 , 4191.947, 2013-06 , 4195.556, 2013-07 , 4203.358, 2013-08 , 4208.921, 2013-09 , 4210.666, 2013-10 , 4218.139, 2013-11 , 4229.373, 2013-12 , na, , na, , na, , na,
2013-03-14 Th |, 4185.224, 2013-04 , 4187.424, 2013-05 , 4186.963, 2013-06 , 4189.806, 2013-07 , 4199.265, 2013-08 , 4204.498, 2013-09 , 4205.844, 2013-10 , 4213.339, 2013-11 , 4225.708, 2013-12 , na, , na, , na, , na,
2013-03-13 We |, 4180.566, 2013-04 , 4184.450, 2013-05 , 4185.008, 2013-06 , 4187.222, 2013-07 , 4197.293, 2013-08 , 4204.074, 2013-09 , 4204.590, 2013-10 , 4211.604, 2013-11 , 4224.167, 2013-12 , na, , na, , na, , na,
2013-03-12 Tu |, 4169.732, 2013-04 , 4173.318, 2013-05 , 4172.503, 2013-06 , 4175.862, 2013-07 , 4181.489, 2013-08 , 4187.301, 2013-09 , 4192.322, 2013-10 , 4200.976, 2013-11 , 4213.036, 2013-12 , na, , na, , na, , na,
2013-03-11 Mo |, 4146.387, 2013-04 , 4148.258, 2013-05 , 4148.365, 2013-06 , 4149.721, 2013-07 , 4157.770, 2013-08 , 4163.228, 2013-09 , 4168.576, 2013-10 , 4177.853, 2013-11 , 4184.013, 2013-12 , na, , na, , na, , na,
2013-03-08 Fr |, 4135.483, 2013-04 , 4137.012, 2013-05 , 4136.091, 2013-06 , 4139.696, 2013-07 , 4148.332, 2013-08 , 4151.879, 2013-09 , 4159.425, 2013-10 , 4169.451, 2013-11 , 4176.410, 2013-12 , na, , na, , na, , na,
2013-03-07 Th |, 4157.023, 2013-04 , 4158.246, 2013-05 , 4157.894, 2013-06 , 4159.368, 2013-07 , 4169.722, 2013-08 , 4171.313, 2013-09 , 4177.273, 2013-10 , 4186.405, 2013-11 , 4191.347, 2013-12 , na, , na, , na, , na,
2013-03-06 We |, 4159.097, 2013-04 , 4161.859, 2013-05 , 4159.705, 2013-06 , 4163.418, 2013-07 , 4171.122, 2013-08 , 4174.304, 2013-09 , 4180.853, 2013-10 , 4188.207, 2013-11 , 4194.479, 2013-12 , na, , na, , na, , na,
2013-03-05 Tu |, 4152.942, 2013-04 , 4156.292, 2013-05 , 4154.711, 2013-06 , 4155.110, 2013-07 , 4164.206, 2013-08 , 4167.474, 2013-09 , 4172.847, 2013-10 , 4183.325, 2013-11 , 4185.775, 2013-12 , na, , na, , na, , na,
2013-03-04 Mo |, 4168.894, 2013-04 , 4170.754, 2013-05 , 4170.435, 2013-06 , 4169.869, 2013-07 , 4179.016, 2013-08 , 4183.924, 2013-09 , 4187.390, 2013-10 , 4197.399, 2013-11 , 4201.341, 2013-12 , na, , na, , na, , na,
2013-03-01 Fr |, 4175.880, 2013-03 , 4176.871, 2013-04 , 4177.404, 2013-05 , 4176.756, 2013-06 , 4178.754, 2013-07 , 4186.629, 2013-08 , 4189.967, 2013-09 , 4195.236, 2013-10 , 4204.199, 2013-11 , 4207.455, 2013-12 , na, , na, , na,
2013-02-28 Th |, 4175.880, 2013-03 , 4174.247, 2013-04 , 4172.692, 2013-05 , 4172.106, 2013-06 , 4175.093, 2013-07 , 4184.049, 2013-08 , 4188.229, 2013-09 , 4194.139, 2013-10 , 4203.421, 2013-11 , 4207.714, 2013-12 , na, , na, , na,
2013-02-27 We |, 4175.064, 2013-03 , 4179.518, 2013-04 , 4178.645, 2013-05 , 4176.977, 2013-06 , 4180.021, 2013-07 , 4188.131, 2013-08 , 4193.512, 2013-09 , 4200.551, 2013-10 , 4209.970, 2013-11 , 4215.064, 2013-12 , na, , na, , na,
2013-02-26 Tu |, 4190.606, 2013-03 , 4190.209, 2013-04 , 4191.549, 2013-05 , 4189.486, 2013-06 , 4193.569, 2013-07 , 4201.732, 2013-08 , 4207.073, 2013-09 , 4214.427, 2013-10 , 4223.679, 2013-11 , 4228.533, 2013-12 , na, , na, , na,
2013-02-25 Mo |, 4177.391, 2013-03 , 4169.744, 2013-04 , 4170.005, 2013-05 , 4170.499, 2013-06 , 4172.178, 2013-07 , 4180.808, 2013-08 , 4186.652, 2013-09 , 4191.544, 2013-10 , 4201.890, 2013-11 , 4207.503, 2013-12 , na, , na, , na,
2013-02-22 Fr |, 4163.856, 2013-03 , 4165.449, 2013-04 , 4165.152, 2013-05 , 4165.780, 2013-06 , 4169.506, 2013-07 , 4177.452, 2013-08 , 4182.290, 2013-09 , 4189.978, 2013-10 , 4199.678, 2013-11 , 4204.280, 2013-12 , na, , na, , na,
2013-02-21 Th |, 4170.880, 2013-03 , 4168.001, 2013-04 , 4166.760, 2013-05 , 4166.013, 2013-06 , 4170.594, 2013-07 , 4180.429, 2013-08 , 4184.249, 2013-09 , 4192.999, 2013-10 , 4202.359, 2013-11 , 4206.909, 2013-12 , na, , na, , na,
2013-02-20 We |, 4144.979, 2013-03 , 4144.141, 2013-04 , 4145.622, 2013-05 , 4143.812, 2013-06 , 4147.758, 2013-07 , 4156.708, 2013-08 , 4161.164, 2013-09 , 4168.690, 2013-10 , 4178.209, 2013-11 , 4183.689, 2013-12 , na, , na, , na,
2013-02-19 Tu |, 4143.642, 2013-03 , 4143.429, 2013-04 , 4144.451, 2013-05 , 4142.806, 2013-06 , 4146.958, 2013-07 , 4157.027, 2013-08 , 4163.503, 2013-09 , 4170.849, 2013-10 , 4182.154, 2013-11 , 4188.613, 2013-12 , na, , na, , na,
2013-02-18 Mo |, 4159.788, 2013-03 , 4159.003, 2013-04 , 4160.833, 2013-05 , 4160.899, 2013-06 , 4165.933, 2013-07 , 4175.456, 2013-08 , 4181.942, 2013-09 , 4189.016, 2013-10 , 4199.731, 2013-11 , 4207.384, 2013-12 , na, , na, , na,
2013-02-15 Fr |, 4165.219, 2013-03 , 4161.145, 2013-04 , 4161.425, 2013-05 , 4161.858, 2013-06 , 4167.316, 2013-07 , 4174.608, 2013-08 , 4180.055, 2013-09 , 4188.438, 2013-10 , 4198.059, 2013-11 , 4204.052, 2013-12 , na, , na, , na,
2013-02-14 Th |, 4161.271, 2013-03 , 4160.501, 2013-04 , 4160.680, 2013-05 , 4160.125, 2013-06 , 4165.703, 2013-07 , 4173.018, 2013-08 , 4176.882, 2013-09 , 4183.895, 2013-10 , 4192.062, 2013-11 , 4196.569, 2013-12 , na, , na, , na,
2013-02-13 We |, 4176.570, 2013-03 , 4176.154, 2013-04 , 4176.777, 2013-05 , 4175.589, 2013-06 , 4182.029, 2013-07 , 4188.543, 2013-08 , 4191.930, 2013-09 , 4198.399, 2013-10 , 4206.651, 2013-11 , 4211.431, 2013-12 , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 4172.400, 2013-03 , 4169.707, 2013-04 , 4170.939, 2013-05 , 4172.138, 2013-06 , 4178.444, 2013-07 , 4184.968, 2013-08 , 4190.082, 2013-09 , 4197.876, 2013-10 , 4205.578, 2013-11 , 4210.865, 2013-12 , na, , na, , na,
2013-02-07 Th |, 4166.535, 2013-03 , 4162.498, 2013-04 , 4163.365, 2013-05 , 4163.612, 2013-06 , 4171.471, 2013-07 , 4179.123, 2013-08 , 4183.203, 2013-09 , 4191.033, 2013-10 , 4198.224, 2013-11 , 4202.721, 2013-12 , na, , na, , na,
2013-02-06 We |, 4201.734, 2013-03 , 4201.009, 2013-04 , 4201.669, 2013-05 , 4201.377, 2013-06 , 4209.712, 2013-07 , 4215.590, 2013-08 , 4219.364, 2013-09 , 4226.468, 2013-10 , 4235.479, 2013-11 , 4239.505, 2013-12 , na, , na, , na,
2013-02-05 Tu |, 4196.173, 2013-03 , 4195.701, 2013-04 , 4196.110, 2013-05 , 4198.039, 2013-06 , 4204.832, 2013-07 , 4212.017, 2013-08 , 4215.639, 2013-09 , 4221.200, 2013-10 , 4231.171, 2013-11 , 4232.520, 2013-12 , na, , na, , na,
2013-02-04 Mo |, 4212.015, 2013-03 , 4211.387, 2013-04 , 4214.025, 2013-05 , 4214.340, 2013-06 , 4220.753, 2013-07 , 4227.383, 2013-08 , 4234.333, 2013-09 , 4237.976, 2013-10 , 4244.885, 2013-11 , 4248.832, 2013-12 , na, , na, , na,
2013-02-01 Fr |, 4216.579, 2013-03 , 4215.541, 2013-04 , 4218.180, 2013-05 , 4220.732, 2013-06 , 4226.676, 2013-07 , 4233.906, 2013-08 , 4239.285, 2013-09 , 4245.403, 2013-10 , 4252.149, 2013-11 , 4255.774, 2013-12 , na, , na, , na,
2013-01-31 Th |, 4219.204, 2013-02 , 4210.044, 2013-03 , 4209.440, 2013-04 , 4211.315, 2013-05 , 4212.990, 2013-06 , 4219.926, 2013-07 , 4226.835, 2013-08 , 4232.574, 2013-09 , 4240.214, 2013-10 , 4245.686, 2013-11 , 4249.148, 2013-12 , na, , na,
2013-01-30 We |, 4217.458, 2013-02 , 4215.993, 2013-03 , 4217.938, 2013-04 , 4219.470, 2013-05 , 4220.812, 2013-06 , 4228.517, 2013-07 , 4232.368, 2013-08 , 4237.439, 2013-09 , 4243.485, 2013-10 , 4249.489, 2013-11 , 4253.123, 2013-12 , na, , na,
2013-01-29 Tu |, 4206.012, 2013-02 , 4209.197, 2013-03 , 4210.278, 2013-04 , 4211.227, 2013-05 , 4213.832, 2013-06 , 4220.083, 2013-07 , 4224.313, 2013-08 , 4228.688, 2013-09 , 4235.625, 2013-10 , 4242.501, 2013-11 , 4245.225, 2013-12 , na, , na,
2013-01-28 Mo |, 4230.918, 2013-02 , 4230.116, 2013-03 , 4232.583, 2013-04 , 4233.453, 2013-05 , 4236.611, 2013-06 , 4243.176, 2013-07 , 4246.968, 2013-08 , 4250.890, 2013-09 , 4257.039, 2013-10 , 4262.744, 2013-11 , 4267.317, 2013-12 , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 4314.773, 2013-02 , 4309.336, 2013-03 , 4311.663, 2013-04 , 4314.458, 2013-05 , 4319.741, 2013-06 , 4324.704, 2013-07 , 4328.125, 2013-08 , 4334.278, 2013-09 , 4340.916, 2013-10 , 4346.324, 2013-11 , 4349.898, 2013-12 , na, , na,
2013-01-23 We |, 4324.896, 2013-02 , 4327.401, 2013-03 , 4329.735, 2013-04 , 4332.026, 2013-05 , 4334.572, 2013-06 , 4340.018, 2013-07 , 4344.618, 2013-08 , 4349.376, 2013-09 , 4355.780, 2013-10 , 4361.135, 2013-11 , 4363.597, 2013-12 , na, , na,
2013-01-22 Tu |, 4346.498, 2013-02 , 4349.423, 2013-03 , 4352.185, 2013-04 , 4354.624, 2013-05 , 4357.277, 2013-06 , 4362.485, 2013-07 , 4367.640, 2013-08 , 4373.282, 2013-09 , 4378.984, 2013-10 , 4383.904, 2013-11 , 4386.324, 2013-12 , na, , na,
2013-01-21 Mo |, 4322.737, 2013-02 , 4322.685, 2013-03 , 4325.262, 2013-04 , 4329.400, 2013-05 , 4332.508, 2013-06 , 4337.682, 2013-07 , 4343.268, 2013-08 , 4346.453, 2013-09 , 4350.719, 2013-10 , 4355.161, 2013-11 , 4357.997, 2013-12 , na, , na,
2013-01-18 Fr |, 4335.850, 2013-02 , 4336.741, 2013-03 , 4338.681, 2013-04 , 4343.159, 2013-05 , 4346.525, 2013-06 , 4350.519, 2013-07 , 4355.904, 2013-08 , 4361.204, 2013-09 , 4366.977, 2013-10 , 4371.869, 2013-11 , 4375.225, 2013-12 , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 4353.247, 2013-01 , 4358.750, 2013-02 , 4359.810, 2013-03 , 4361.831, 2013-04 , 4366.425, 2013-05 , 4369.492, 2013-06 , 4373.661, 2013-07 , 4381.451, 2013-08 , 4385.680, 2013-09 , 4390.698, 2013-10 , 4395.586, 2013-11 , 4398.136, 2013-12 , na,
2012-12-18 Tu |, 4399.813, 2013-01 , 4403.797, 2013-02 , 4404.088, 2013-03 , 4405.279, 2013-04 , 4410.076, 2013-05 , 4414.080, 2013-06 , 4418.318, 2013-07 , 4423.939, 2013-08 , 4429.512, 2013-09 , 4433.823, 2013-10 , 4438.390, 2013-11 , 4442.447, 2013-12 , na,
2012-12-17 Mo |, 4408.271, 2013-01 , 4410.788, 2013-02 , 4412.262, 2013-03 , 4413.388, 2013-04 , 4415.626, 2013-05 , 4419.378, 2013-06 , 4424.171, 2013-07 , 4429.371, 2013-08 , 4431.441, 2013-09 , 4438.011, 2013-10 , 4443.885, 2013-11 , 4445.491, 2013-12 , na,
2012-12-14 Fr |, 4394.167, 2013-01 , 4398.282, 2013-02 , 4399.543, 2013-03 , 4399.941, 2013-04 , 4403.162, 2013-05 , 4405.522, 2013-06 , 4409.645, 2013-07 , 4415.908, 2013-08 , 4417.631, 2013-09 , 4422.415, 2013-10 , 4429.018, 2013-11 , 4429.470, 2013-12 , na,
2012-12-13 Th |, 4379.383, 2013-01 , 4383.434, 2013-02 , 4384.060, 2013-03 , 4384.115, 2013-04 , 4387.759, 2013-05 , 4389.608, 2013-06 , 4394.451, 2013-07 , 4399.777, 2013-08 , 4403.130, 2013-09 , 4404.790, 2013-10 , 4409.247, 2013-11 , 4414.431, 2013-12 , na,
2012-12-12 We |, 4372.982, 2013-01 , 4380.130, 2013-02 , 4380.434, 2013-03 , 4379.509, 2013-04 , 4383.539, 2013-05 , 4386.379, 2013-06 , 4390.272, 2013-07 , 4395.330, 2013-08 , 4397.756, 2013-09 , 4401.203, 2013-10 , 4406.711, 2013-11 , 4410.331, 2013-12 , na,
2012-12-11 Tu |, 4372.511, 2013-01 , 4378.666, 2013-02 , 4379.442, 2013-03 , 4378.465, 2013-04 , 4381.845, 2013-05 , 4384.035, 2013-06 , 4387.689, 2013-07 , 4393.626, 2013-08 , 4398.113, 2013-09 , 4400.820, 2013-10 , 4406.017, 2013-11 , 4407.444, 2013-12 , na,
2012-12-10 Mo |, 4368.741, 2013-01 , 4372.089, 2013-02 , 4373.462, 2013-03 , 4374.195, 2013-04 , 4378.155, 2013-05 , 4380.865, 2013-06 , 4383.945, 2013-07 , 4388.478, 2013-08 , 4389.941, 2013-09 , 4393.758, 2013-10 , 4398.212, 2013-11 , 4399.135, 2013-12 , na,
2012-12-07 Fr |, 4369.131, 2013-01 , 4373.453, 2013-02 , 4374.495, 2013-03 , 4376.006, 2013-04 , 4378.852, 2013-05 , 4380.868, 2013-06 , 4385.208, 2013-07 , 4389.969, 2013-08 , 4391.043, 2013-09 , 4394.041, 2013-10 , 4398.130, 2013-11 , 4398.476, 2013-12 , na,
2012-12-06 Th |, 4356.255, 2013-01 , 4359.945, 2013-02 , 4361.355, 2013-03 , 4360.862, 2013-04 , 4362.931, 2013-05 , 4364.614, 2013-06 , 4367.949, 2013-07 , 4372.196, 2013-08 , 4373.972, 2013-09 , 4374.258, 2013-10 , 4377.085, 2013-11 , 4380.458, 2013-12 , na,
2012-12-05 We |, 4384.158, 2013-01 , 4388.283, 2013-02 , 4388.858, 2013-03 , 4389.713, 2013-04 , 4393.007, 2013-05 , 4394.076, 2013-06 , 4399.678, 2013-07 , 4402.395, 2013-08 , 4404.911, 2013-09 , 4405.697, 2013-10 , 4409.512, 2013-11 , 4412.396, 2013-12 , na,
2012-12-04 Tu |, 4396.037, 2013-01 , 4400.292, 2013-02 , 4400.302, 2013-03 , 4401.350, 2013-04 , 4405.128, 2013-05 , 4405.474, 2013-06 , 4409.154, 2013-07 , 4411.638, 2013-08 , 4413.540, 2013-09 , 4413.528, 2013-10 , 4417.569, 2013-11 , 4419.808, 2013-12 , na,
2012-12-03 Mo |, 4382.656, 2012-12 , 4398.968, 2013-01 , 4405.427, 2013-02 , 4406.534, 2013-03 , 4405.776, 2013-04 , 4409.338, 2013-05 , 4409.057, 2013-06 , 4412.776, 2013-07 , 4415.718, 2013-08 , 4416.474, 2013-09 , 4418.992, 2013-10 , 4422.022, 2013-11 , 4426.144, 2013-12
2012-11-30 Fr |, 4382.656, 2012-12 , 4419.110, 2013-01 , 4423.577, 2013-02 , 4424.513, 2013-03 , 4426.355, 2013-04 , 4427.920, 2013-05 , 4427.821, 2013-06 , 4430.289, 2013-07 , 4435.713, 2013-08 , 4436.959, 2013-09 , 4440.266, 2013-10 , 4446.827, 2013-11 , 4446.488, 2013-12
2012-11-29 Th |, 4374.361, 2012-12 , 4374.678, 2013-01 , 4379.063, 2013-02 , 4380.229, 2013-03 , 4382.198, 2013-04 , 4383.345, 2013-05 , 4383.473, 2013-06 , 4384.561, 2013-07 , 4390.443, 2013-08 , 4391.668, 2013-09 , 4394.580, 2013-10 , 4399.569, 2013-11 , 4400.892, 2013-12
2012-11-28 We |, 4335.722, 2012-12 , 4340.005, 2013-01 , 4344.086, 2013-02 , 4345.017, 2013-03 , 4346.413, 2013-04 , 4347.385, 2013-05 , 4347.503, 2013-06 , 4349.412, 2013-07 , 4354.225, 2013-08 , 4356.241, 2013-09 , 4359.019, 2013-10 , 4364.690, 2013-11 , 4366.712, 2013-12
2012-11-27 Tu |, 4322.910, 2012-12 , 4326.299, 2013-01 , 4332.236, 2013-02 , 4330.843, 2013-03 , 4332.090, 2013-04 , 4333.252, 2013-05 , 4333.031, 2013-06 , 4336.013, 2013-07 , 4340.479, 2013-08 , 4341.644, 2013-09 , 4345.764, 2013-10 , 4350.521, 2013-11 , 4351.684, 2013-12
2012-11-26 Mo |, 4324.969, 2012-12 , 4325.816, 2013-01 , 4330.847, 2013-02 , 4331.060, 2013-03 , 4331.788, 2013-04 , 4333.128, 2013-05 , 4333.802, 2013-06 , 4336.501, 2013-07 , 4340.782, 2013-08 , 4342.453, 2013-09 , 4347.496, 2013-10 , 4353.337, 2013-11 , 4356.388, 2013-12
2012-11-23 Fr |, 4350.648, 2012-12 , 4351.305, 2013-01 , 4355.555, 2013-02 , 4355.421, 2013-03 , 4356.353, 2013-04 , 4355.346, 2013-05 , 4355.268, 2013-06 , 4360.451, 2013-07 , 4363.605, 2013-08 , 4364.089, 2013-09 , 4369.845, 2013-10 , 4375.502, 2013-11 , 4377.480, 2013-12
2012-11-22 Th |, 4395.779, 2012-12 , 4396.311, 2013-01 , 4399.605, 2013-02 , 4398.977, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-21 We |, 4384.614, 2012-12 , 4386.691, 2013-01 , 4390.798, 2013-02 , 4389.576, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 4334.455, 2012-12 , 4339.709, 2013-01 , 4343.300, 2013-02 , 4343.006, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 4284.369, 2012-12 , 4285.536, 2013-01 , 4289.309, 2013-02 , 4288.670, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 4264.155, 2012-12 , 4264.512, 2013-01 , 4267.416, 2013-02 , 4266.912, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-13 Tu |, 4281.322, 2012-12 , 4281.581, 2013-01 , 4284.600, 2013-02 , 4282.786, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, 4272.668, 2012-12 , 4273.807, 2013-01 , 4276.973, 2013-02 , 4275.553, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, 4265.013, 2012-12 , 4265.531, 2013-01 , 4267.188, 2013-02 , 4267.683, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 4266.286, 2012-12 , 4263.701, 2013-01 , 4266.051, 2013-02 , 4265.835, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-07 We |, 4239.578, 2012-12 , 4240.219, 2013-01 , 4243.091, 2013-02 , 4243.601, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-06 Tu |, 4245.255, 2012-12 , 4247.828, 2013-01 , 4249.988, 2013-02 , 4249.988, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-05 Mo |, 4234.368, 2012-12 , 4236.859, 2013-01 , 4239.628, 2013-02 , 4238.813, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 4217.378, 2012-11 , 4242.174, 2012-12 , 4241.306, 2013-01 , 4244.140, 2013-02 , 4243.597, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-31 We |, 4217.378, 2012-11 , 4221.280, 2012-12 , 4222.355, 2013-01 , 4225.405, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-30 Tu |, 4235.745, 2012-11 , 4232.742, 2012-12 , 4234.300, 2013-01 , 4237.159, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, 4216.810, 2012-11 , 4217.346, 2012-12 , 4218.697, 2013-01 , 4222.194, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, 4217.044, 2012-11 , 4221.669, 2012-12 , 4222.283, 2013-01 , 4225.596, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 4224.267, 2012-11 , 4227.812, 2012-12 , 4226.726, 2013-01 , 4230.531, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-24 We |, 4208.775, 2012-11 , 4212.431, 2012-12 , 4212.664, 2013-01 , 4214.157, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-23 Tu |, 4198.999, 2012-11 , 4199.676, 2012-12 , 4199.889, 2013-01 , 4200.987, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-22 Mo |, 4238.987, 2012-11 , 4227.723, 2012-12 , 4225.731, 2013-01 , 4228.391, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 Fr |, 4270.980, 2012-11 , 4269.001, 2012-12 , 4267.633, 2013-01 , 4269.425, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-18 Th |, 4289.967, 2012-11 , 4286.382, 2012-12 , 4285.107, 2013-01 , 4286.430, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-17 We |, 4300.273, 2012-11 , 4298.368, 2012-12 , 4296.017, 2013-01 , 4297.872, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, 4307.147, 2012-11 , 4303.162, 2012-12 , 4300.186, 2013-01 , 4302.506, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, 4301.066, 2012-11 , 4299.571, 2012-12 , 4299.491, 2013-01 , 4301.145, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 4302.789, 2012-11 , 4297.889, 2012-12 , 4296.782, 2013-01 , 4298.579, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-10 We |, 4286.296, 2012-11 , 4283.462, 2012-12 , 4282.322, 2013-01 , 4284.032, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, 4281.221, 2012-11 , 4281.329, 2012-12 , 4280.170, 2013-01 , 4281.646, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, 4275.948, 2012-11 , 4272.211, 2012-12 , 4273.064, 2013-01 , 4275.659, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, 4283.840, 2012-11 , 4281.824, 2012-12 , 4282.047, 2013-01 , 4284.988, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, 4270.421, 2012-11 , 4268.467, 2012-12 , 4268.570, 2013-01 , 4271.177, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, 4262.308, 2012-11 , 4257.612, 2012-12 , 4258.009, 2013-01 , 4259.627, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, 4283.725, 2012-11 , 4283.268, 2012-12 , 4282.513, 2013-01 , 4286.037, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, 4279.001, 2012-10 , 4287.483, 2012-11 , 4288.165, 2012-12 , 4288.563, 2013-01 , 4289.277, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 4279.001, 2012-10 , 4274.680, 2012-11 , 4273.003, 2012-12 , 4272.480, 2013-01 , 4275.272, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 4309.523, 2012-10 , 4313.926, 2012-11 , 4313.316, 2012-12 , 4313.023, 2013-01 , 4314.560, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-26 We |, 4317.750, 2012-10 , 4320.901, 2012-11 , 4322.486, 2012-12 , 4321.011, 2013-01 , 4321.292, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 4310.308, 2012-10 , 4310.975, 2012-11 , 4309.923, 2012-12 , 4309.514, 2013-01 , 4312.395, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-24 Mo |, 4256.208, 2012-10 , 4265.216, 2012-11 , 4265.333, 2012-12 , 4265.493, 2013-01 , 4264.837, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, 4275.104, 2012-10 , 4278.131, 2012-11 , 4278.039, 2012-12 , 4277.436, 2013-01 , 4278.401, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-20 Th |, 4298.777, 2012-10 , 4295.916, 2012-11 , 4295.335, 2012-12 , 4295.245, 2013-01 , 4297.082, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-19 We |, 4291.819, 2012-10 , 4286.571, 2012-11 , 4286.589, 2012-12 , 4286.825, 2013-01 , 4290.287, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, 4298.466, 2012-10 , 4310.407, 2012-11 , 4310.529, 2012-12 , 4310.584, 2013-01 , 4313.366, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, 4307.154, 2012-10 , 4310.020, 2012-11 , 4311.065, 2012-12 , 4311.839, 2013-01 , 4313.527, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, 4273.426, 2012-10 , 4273.030, 2012-11 , 4273.030, 2012-12 , 4274.253, 2013-01 , 4277.368, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-13 Th |, 4273.047, 2012-10 , 4273.322, 2012-11 , 4272.852, 2012-12 , 4271.436, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-12 We |, 4271.221, 2012-10 , 4275.402, 2012-11 , 4273.854, 2012-12 , 4270.668, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, 4255.130, 2012-10 , 4257.640, 2012-11 , 4256.431, 2012-12 , 4252.704, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, 4262.892, 2012-10 , 4264.080, 2012-11 , 4263.703, 2012-12 , 4260.168, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 4269.335, 2012-10 , 4270.832, 2012-11 , 4269.426, 2012-12 , 4266.486, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-05 We |, 4240.932, 2012-10 , 4243.541, 2012-11 , 4242.222, 2012-12 , 4242.989, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-04 Tu |, 4239.952, 2012-10 , 4243.961, 2012-11 , 4242.773, 2012-12 , 4241.585, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, 4231.763, 2012-10 , 4236.836, 2012-11 , 4232.069, 2012-12 , 4232.441, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 4241.516, 2012-09 , 4216.161, 2012-10 , 4219.181, 2012-11 , 4218.486, 2012-12 , 4218.270, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-30 Th |, 4250.505, 2012-09 , 4248.924, 2012-10 , 4250.495, 2012-11 , 4249.916, 2012-12 , 4249.946, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-29 We |, 4267.915, 2012-09 , 4268.592, 2012-10 , 4270.961, 2012-11 , 4268.949, 2012-12 , 4269.064, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-28 Tu |, 4257.759, 2012-09 , 4258.867, 2012-10 , 4262.359, 2012-11 , 4260.497, 2012-12 , 4260.385, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, 4223.301, 2012-09 , 4224.564, 2012-10 , 4226.387, 2012-11 , 4227.213, 2012-12 , 4226.923, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, 4208.439, 2012-09 , 4207.985, 2012-10 , 4210.594, 2012-11 , 4210.832, 2012-12 , 4211.734, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-23 Th |, 4212.508, 2012-09 , 4210.211, 2012-10 , 4212.324, 2012-11 , 4212.346, 2012-12 , 4213.089, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-22 We |, 4193.098, 2012-09 , 4196.357, 2012-10 , 4198.871, 2012-11 , 4198.893, 2012-12 , 4200.450, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, 4179.933, 2012-09 , 4179.704, 2012-10 , 4181.814, 2012-11 , 4181.460, 2012-12 , 4183.234, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, 4164.816, 2012-09 , 4163.027, 2012-10 , 4164.721, 2012-11 , 4164.031, 2012-12 , 4165.193, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, 4171.477, 2012-09 , 4170.271, 2012-10 , 4172.000, 2012-11 , 4172.506, 2012-12 , 4173.816, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 4179.729, 2012-09 , 4180.161, 2012-10 , 4181.315, 2012-11 , 4181.181, 2012-12 , 4183.092, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-15 We |, 4187.377, 2012-09 , 4189.119, 2012-10 , 4191.783, 2012-11 , 4189.746, 2012-12 , 4190.499, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, 4203.180, 2012-09 , 4208.279, 2012-10 , 4210.997, 2012-11 , 4209.016, 2012-12 , 4209.498, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, 4199.211, 2012-09 , 4201.625, 2012-10 , 4204.947, 2012-11 , 4202.510, 2012-12 , 4202.917, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, 4207.997, 2012-09 , 4208.035, 2012-10 , 4211.003, 2012-11 , 4211.304, 2012-12 , 4212.074, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-09 Th |, 4250.676, 2012-09 , 4251.225, 2012-10 , 4253.856, 2012-11 , 4252.298, 2012-12 , 4253.980, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-08 We |, 4258.523, 2012-09 , 4260.589, 2012-10 , 4262.056, 2012-11 , 4260.087, 2012-12 , 4261.325, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-07 Tu |, 4247.932, 2012-09 , 4249.635, 2012-10 , 4251.161, 2012-11 , 4250.832, 2012-12 , 4251.509, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, 4237.967, 2012-09 , 4238.538, 2012-10 , 4241.793, 2012-11 , 4240.659, 2012-12 , 4241.556, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, 4217.734, 2012-09 , 4218.060, 2012-10 , 4221.480, 2012-11 , 4220.248, 2012-12 , 4219.953, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-02 Th |, 4230.910, 2012-09 , 4230.253, 2012-10 , 4233.019, 2012-11 , 4233.495, 2012-12 , 4234.368, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-01 We |, 4230.982, 2012-09 , 4232.648, 2012-10 , 4235.485, 2012-11 , 4234.932, 2012-12 , 4236.439, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, 4255.553, 2012-08 , 4242.012, 2012-09 , 4243.933, 2012-10 , 4245.593, 2012-11 , 4245.164, 2012-12 , 4247.914, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, 4215.604, 2012-08 , 4221.006, 2012-09 , 4222.666, 2012-10 , 4225.380, 2012-11 , 4223.383, 2012-12 , 4225.831, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, 4176.845, 2012-08 , 4184.385, 2012-09 , 4185.332, 2012-10 , 4187.658, 2012-11 , 4187.067, 2012-12 , 4188.389, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-26 Th |, 4159.223, 2012-08 , 4160.902, 2012-09 , 4161.549, 2012-10 , 4164.262, 2012-11 , 4165.205, 2012-12 , 4166.168, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-25 We |, 4137.942, 2012-08 , 4145.859, 2012-09 , 4155.027, 2012-10 , 4144.448, 2012-11 , 4146.039, 2012-12 , 4152.306, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, 4137.743, 2012-08 , 4140.067, 2012-09 , 4141.834, 2012-10 , 4143.867, 2012-11 , 4145.497, 2012-12 , 4146.689, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, 4144.350, 2012-08 , 4146.104, 2012-09 , 4147.650, 2012-10 , 4150.523, 2012-11 , 4150.941, 2012-12 , 4152.121, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 Fr |, 4141.233, 2012-08 , 4144.219, 2012-09 , 4145.315, 2012-10 , 4148.438, 2012-11 , 4148.096, 2012-12 , 4148.777, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-19 Th |, 4155.197, 2012-08 , 4157.100, 2012-09 , 4157.863, 2012-10 , 4158.890, 2012-11 , 4157.314, 2012-12 , 4159.157, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-18 We |, 4153.897, 2012-08 , 4158.276, 2012-09 , 4159.420, 2012-10 , 4161.196, 2012-11 , 4160.736, 2012-12 , 4162.586, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, 4136.528, 2012-08 , 4141.601, 2012-09 , 4143.233, 2012-10 , 4145.408, 2012-11 , 4145.469, 2012-12 , 4149.047, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, 4153.871, 2012-08 , 4158.353, 2012-09 , 4160.417, 2012-10 , 4163.137, 2012-11 , 4162.748, 2012-12 , 4167.185, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, 4151.620, 2012-08 , 4156.017, 2012-09 , 4158.293, 2012-10 , 4161.348, 2012-11 , 4160.569, 2012-12 , 4164.147, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-12 Th |, 4137.296, 2012-08 , 4142.198, 2012-09 , 4144.751, 2012-10 , 4146.259, 2012-11 , 4146.489, 2012-12 , 4150.251, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-11 We |, 4140.015, 2012-08 , 4146.006, 2012-09 , 4148.059, 2012-10 , 4150.586, 2012-11 , 4150.052, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, 4132.914, 2012-08 , 4139.708, 2012-09 , 4141.370, 2012-10 , 4143.740, 2012-11 , 4143.202, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 4082.610, 2012-08 , 4088.830, 2012-09 , 4091.524, 2012-10 , 4095.069, 2012-11 , 4095.199, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-05 Th |, 4086.332, 2012-08 , 4091.429, 2012-09 , 4094.631, 2012-10 , 4097.620, 2012-11 , 4096.191, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-04 We |, 4100.014, 2012-08 , 4105.425, 2012-09 , 4105.859, 2012-10 , 4110.073, 2012-11 , 4111.194, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 4067.906, 2012-08 , 4073.027, 2012-09 , 4073.600, 2012-10 , 4076.432, 2012-11 , 4076.137, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, 3974.096, 2012-08 , 3979.681, 2012-09 , 3981.739, 2012-10 , 3983.670, 2012-11 , 3983.737, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 Fr |, 4024.089, 2012-07 , 4022.811, 2012-08 , 4027.752, 2012-09 , 4029.011, 2012-10 , 4031.493, 2012-11 , 4031.090, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-28 Th |, 4089.368, 2012-07 , 4093.652, 2012-08 , 4098.651, 2012-09 , 4100.339, 2012-10 , 4104.023, 2012-11 , 4105.063, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-27 We |, 4139.312, 2012-07 , 4142.279, 2012-08 , 4149.141, 2012-09 , 4150.196, 2012-10 , 4152.105, 2012-11 , 4155.237, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 4077.112, 2012-07 , 4092.102, 2012-08 , 4098.497, 2012-09 , 4099.246, 2012-10 , 4101.631, 2012-11 , 4104.453, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-25 Mo |, 4063.646, 2012-07 , 4067.091, 2012-08 , 4072.754, 2012-09 , 4074.699, 2012-10 , 4077.969, 2012-11 , 4082.649, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, 4092.503, 2012-07 , 4100.343, 2012-08 , 4105.247, 2012-09 , 4106.801, 2012-10 , 4110.203, 2012-11 , 4113.383, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 4077.699, 2012-07 , 4076.402, 2012-08 , 4080.552, 2012-09 , 4081.721, 2012-10 , 4084.993, 2012-11 , 4088.780, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-20 We |, 4090.627, 2012-07 , 4084.828, 2012-08 , 4089.304, 2012-09 , 4090.129, 2012-10 , 4092.122, 2012-11 , 4093.649, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, 4105.182, 2012-07 , 4106.948, 2012-08 , 4112.035, 2012-09 , 4111.370, 2012-10 , 4113.267, 2012-11 , 4116.644, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, 4132.840, 2012-07 , 4152.668, 2012-08 , 4172.019, 2012-09 , 4184.406, 2012-10 , 4199.103, 2012-11 , 4211.811, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, 4090.815, 2012-07 , 4110.433, 2012-08 , 4129.702, 2012-09 , 4142.300, 2012-10 , 4157.198, 2012-11 , 4170.055, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-14 Th |, 4115.524, 2012-07 , 4135.321, 2012-08 , 4154.596, 2012-09 , 4167.428, 2012-10 , 4181.752, 2012-11 , 4194.099, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-13 We |, 4131.339, 2012-07 , 4151.562, 2012-08 , 4170.885, 2012-09 , 4183.952, 2012-10 , 4198.608, 2012-11 , 4211.505, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, 4108.557, 2012-07 , 4128.120, 2012-08 , 4147.401, 2012-09 , 4159.205, 2012-10 , 4173.588, 2012-11 , 4186.143, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 4083.859, 2012-07 , 4102.598, 2012-08 , 4121.121, 2012-09 , 4132.689, 2012-10 , 4146.245, 2012-11 , 4158.212, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 Fr |, 4050.117, 2012-07 , 4068.619, 2012-08 , 4087.098, 2012-09 , 4098.303, 2012-10 , 4111.853, 2012-11 , 4124.057, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 4020.611, 2012-07 , 4039.386, 2012-08 , 4057.363, 2012-09 , 4068.340, 2012-10 , 4082.175, 2012-11 , 4094.310, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, 3961.482, 2012-07 , 3979.199, 2012-08 , 3996.272, 2012-09 , 4007.254, 2012-10 , 4020.742, 2012-11 , 4032.686, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-04 Mo |, 3991.692, 2012-07 , 4009.572, 2012-08 , 4026.806, 2012-09 , 4037.724, 2012-10 , 4051.615, 2012-11 , 4063.620, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, 3947.594, 2012-07 , 3965.520, 2012-08 , 3982.935, 2012-09 , 3994.102, 2012-10 , 4007.926, 2012-11 , 4020.042, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-05-31 Th |, 3882.692, 2012-06 , 3926.283, 2012-07 , 3944.291, 2012-08 , 3962.018, 2012-09 , 3973.155, 2012-10 , 3987.228, 2012-11 , 3999.928, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-30 We |, 3893.323, 2012-06 , 3910.755, 2012-07 , 3928.983, 2012-08 , 3946.444, 2012-09 , 3958.257, 2012-10 , 3972.087, 2012-11 , 3984.134, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-29 Tu |, 3883.694, 2012-06 , 3900.579, 2012-07 , 3918.187, 2012-08 , 3935.510, 2012-09 , 3947.246, 2012-10 , 3960.369, 2012-11 , 3972.380, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-28 Mo |, 3861.296, 2012-06 , 3878.368, 2012-07 , 3896.488, 2012-08 , 3914.285, 2012-09 , 3925.760, 2012-10 , 3939.531, 2012-11 , 3951.615, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 3922.937, 2012-06 , 3940.173, 2012-07 , 3958.323, 2012-08 , 3975.618, 2012-09 , 3988.063, 2012-10 , 4001.603, 2012-11 , 4013.750, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-24 Th |, 4016.387, 2012-06 , 4033.488, 2012-07 , 4051.219, 2012-08 , 4068.458, 2012-09 , 4080.203, 2012-10 , 4093.728, 2012-11 , 4105.508, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-23 We |, 4027.246, 2012-06 , 4044.334, 2012-07 , 4061.701, 2012-08 , 4078.340, 2012-09 , 4089.610, 2012-10 , 4102.785, 2012-11 , 4114.276, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-22 Tu |, 4082.496, 2012-06 , 4100.017, 2012-07 , 4118.287, 2012-08 , 4135.786, 2012-09 , 4148.173, 2012-10 , 4162.129, 2012-11 , 4174.591, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-21 Mo |, 4053.041, 2012-06 , 4070.444, 2012-07 , 4088.677, 2012-08 , 4106.216, 2012-09 , 4118.334, 2012-10 , 4131.758, 2012-11 , 4143.820, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 Fr |, 4021.697, 2012-06 , 4038.222, 2012-07 , 4056.121, 2012-08 , 4072.425, 2012-09 , 4083.995, 2012-10 , 4097.502, 2012-11 , 4109.140, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-17 Th |, 3960.897, 2012-06 , 3978.305, 2012-07 , 3996.429, 2012-08 , 4013.328, 2012-09 , 4025.476, 2012-10 , 4039.213, 2012-11 , 4051.430, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-16 We |, 4000.865, 2012-06 , 4017.897, 2012-07 , 4035.430, 2012-08 , 4052.153, 2012-09 , 4064.118, 2012-10 , 4077.676, 2012-11 , 4089.260, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, 4011.161, 2012-06 , 4028.583, 2012-07 , 4046.530, 2012-08 , 4064.195, 2012-09 , 4075.913, 2012-10 , 4089.487, 2012-11 , 4101.340, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-14 Mo |, 4054.356, 2012-06 , 4072.008, 2012-07 , 4090.723, 2012-08 , 4108.898, 2012-09 , 4122.140, 2012-10 , 4136.686, 2012-11 , 4149.366, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 Fr |, 4022.506, 2012-06 , 4040.800, 2012-07 , 4059.855, 2012-08 , 4079.700, 2012-09 , 4092.380, 2012-10 , 4107.315, 2012-11 , 4120.151, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-10 Th |, 4017.486, 2012-06 , 4036.123, 2012-07 , 4055.253, 2012-08 , 4075.040, 2012-09 , 4087.750, 2012-10 , 4103.575, 2012-11 , 4117.492, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-09 We |, 4023.779, 2012-06 , 4042.023, 2012-07 , 4061.232, 2012-08 , 4079.870, 2012-09 , 4093.560, 2012-10 , 4109.238, 2012-11 , 4123.121, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, 4003.765, 2012-06 , 4021.534, 2012-07 , 4040.166, 2012-08 , 4058.282, 2012-09 , 4071.514, 2012-10 , 4086.514, 2012-11 , 4099.880, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, 4007.098, 2012-06 , 4024.547, 2012-07 , 4042.342, 2012-08 , 4060.339, 2012-09 , 4073.106, 2012-10 , 4087.611, 2012-11 , 4100.293, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, 3994.768, 2012-06 , 4011.945, 2012-07 , 4030.328, 2012-08 , 4047.499, 2012-09 , 4060.937, 2012-10 , 4075.203, 2012-11 , 4087.891, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-03 Th |, 4004.847, 2012-06 , 4022.519, 2012-07 , 4041.075, 2012-08 , 4059.488, 2012-09 , 4073.609, 2012-10 , 4088.374, 2012-11 , 4101.431, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-02 We |, 3993.084, 2012-06 , 4010.995, 2012-07 , 4029.839, 2012-08 , 4049.633, 2012-09 , 4063.376, 2012-10 , 4078.564, 2012-11 , 4091.791, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 3904.241, 2012-05 , 3948.032, 2012-06 , 3965.515, 2012-07 , 3983.992, 2012-08 , 4002.408, 2012-09 , 4017.560, 2012-10 , 4033.207, 2012-11 , 4047.291, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 Fr |, 3900.589, 2012-05 , 3921.310, 2012-06 , 3938.199, 2012-07 , 3956.065, 2012-08 , 3974.057, 2012-09 , 3988.916, 2012-10 , 4003.953, 2012-11 , 4017.401, 2012-12 , na, , na, , na, , na, , na,
2012-04-26 Th |, 3888.553, 2012-05 , 3909.746, 2012-06 , 3927.050, 2012-07 , 3945.192, 2012-08 , 3963.263, 2012-09 , 3978.028, 2012-10 , 3993.559, 2012-11 , 4007.127, 2012-12 , na, , na, , na, , na, , na,
2012-04-25 We |, 3874.497, 2012-05 , 3895.439, 2012-06 , 3912.324, 2012-07 , 3930.399, 2012-08 , 3948.225, 2012-09 , 3962.840, 2012-10 , 3978.327, 2012-11 , 3992.309, 2012-12 , na, , na, , na, , na, , na,
2012-04-24 Tu |, 3854.885, 2012-05 , 3875.470, 2012-06 , 3892.153, 2012-07 , 3910.003, 2012-08 , 3927.631, 2012-09 , 3941.976, 2012-10 , 3957.630, 2012-11 , 3971.649, 2012-12 , na, , na, , na, , na, , na,
2012-04-23 Mo |, 3858.811, 2012-05 , 3879.194, 2012-06 , 3895.656, 2012-07 , 3913.650, 2012-08 , 3931.412, 2012-09 , 3946.052, 2012-10 , 3962.167, 2012-11 , 3976.173, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 Fr |, 3854.622, 2012-05 , 3873.851, 2012-06 , 3889.293, 2012-07 , 3906.606, 2012-08 , 3923.994, 2012-09 , 3938.294, 2012-10 , 3953.692, 2012-11 , 3967.109, 2012-12 , na, , na, , na, , na, , na,
2012-04-19 Th |, 3871.210, 2012-05 , 3891.017, 2012-06 , 3907.099, 2012-07 , 3924.815, 2012-08 , 3942.456, 2012-09 , 3957.053, 2012-10 , 3972.785, 2012-11 , 3986.771, 2012-12 , na, , na, , na, , na, , na,
2012-04-18 We |, 3853.122, 2012-05 , 3871.915, 2012-06 , 3887.573, 2012-07 , 3905.715, 2012-08 , 3923.646, 2012-09 , 3938.243, 2012-10 , 3953.771, 2012-11 , 3967.711, 2012-12 , na, , na, , na, , na, , na,
2012-04-17 Tu |, 3830.240, 2012-05 , 3849.826, 2012-06 , 3865.808, 2012-07 , 3883.954, 2012-08 , 3902.054, 2012-09 , 3917.220, 2012-10 , 3933.126, 2012-11 , 3947.347, 2012-12 , na, , na, , na, , na, , na,
2012-04-16 Mo |, 3770.555, 2012-05 , 3790.796, 2012-06 , 3807.535, 2012-07 , 3826.089, 2012-08 , 3844.607, 2012-09 , 3859.841, 2012-10 , 3875.992, 2012-11 , 3890.628, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 Fr |, 3799.863, 2012-05 , 3820.603, 2012-06 , 3837.972, 2012-07 , 3857.100, 2012-08 , 3876.413, 2012-09 , 3892.378, 2012-10 , 3909.597, 2012-11 , 3925.055, 2012-12 , na, , na, , na, , na, , na,
2012-04-12 Th |, 3800.563, 2012-05 , 3821.643, 2012-06 , 3838.758, 2012-07 , 3857.801, 2012-08 , 3877.377, 2012-09 , 3893.488, 2012-10 , 3910.709, 2012-11 , 3925.932, 2012-12 , na, , na, , na, , na, , na,
2012-04-11 We |, 3778.055, 2012-05 , 3799.677, 2012-06 , 3816.973, 2012-07 , 3836.151, 2012-08 , 3855.901, 2012-09 , 3871.898, 2012-10 , 3889.761, 2012-11 , 3905.631, 2012-12 , na, , na, , na, , na, , na,
2012-04-10 Tu |, 3756.734, 2012-05 , 3778.108, 2012-06 , 3795.586, 2012-07 , 3814.328, 2012-08 , 3834.093, 2012-09 , 3850.330, 2012-10 , 3867.618, 2012-11 , 3883.434, 2012-12 , na, , na, , na, , na, , na,
2012-04-09 Mo |, 3765.457, 2012-05 , 3786.837, 2012-06 , 3804.233, 2012-07 , 3822.830, 2012-08 , 3842.702, 2012-09 , 3859.156, 2012-10 , 3876.603, 2012-11 , 3892.084, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 3787.452, 2012-05 , 3809.133, 2012-06 , 3827.173, 2012-07 , 3846.291, 2012-08 , 3866.034, 2012-09 , 3882.293, 2012-10 , 3899.708, 2012-11 , 3915.631, 2012-12 , na, , na, , na, , na, , na,
2012-04-04 We |, 3794.669, 2012-05 , 3816.183, 2012-06 , 3833.984, 2012-07 , 3853.366, 2012-08 , 3873.158, 2012-09 , 3889.271, 2012-10 , 3906.864, 2012-11 , 3922.434, 2012-12 , na, , na, , na, , na, , na,
2012-04-03 Tu |, 3820.822, 2012-05 , 3842.768, 2012-06 , 3860.864, 2012-07 , 3881.200, 2012-08 , 3901.335, 2012-09 , 3918.037, 2012-10 , 3936.302, 2012-11 , 3952.518, 2012-12 , na, , na, , na, , na, , na,
2012-04-02 Mo |, 3732.664, 2012-04 , 3810.145, 2012-05 , 3832.748, 2012-06 , 3850.933, 2012-07 , 3872.054, 2012-08 , 3892.524, 2012-09 , 3909.366, 2012-10 , 3927.729, 2012-11 , 3944.150, 2012-12 , na, , na, , na, , na,
2012-03-30 Fr |, 3732.664, 2012-04 , 3757.820, 2012-05 , 3779.957, 2012-06 , 3797.970, 2012-07 , 3817.989, 2012-08 , 3838.995, 2012-09 , 3856.128, 2012-10 , 3874.191, 2012-11 , 3890.343, 2012-12 , na, , na, , na, , na,
2012-03-29 Th |, 3734.763, 2012-04 , 3756.411, 2012-05 , 3778.661, 2012-06 , 3796.231, 2012-07 , 3816.637, 2012-08 , 3838.032, 2012-09 , 3855.810, 2012-10 , 3874.005, 2012-11 , 3890.483, 2012-12 , na, , na, , na, , na,
2012-03-28 We |, 3733.703, 2012-04 , 3755.584, 2012-05 , 3778.030, 2012-06 , 3796.147, 2012-07 , 3816.648, 2012-08 , 3838.104, 2012-09 , 3855.816, 2012-10 , 3873.872, 2012-11 , 3889.661, 2012-12 , na, , na, , na, , na,
2012-03-27 Tu |, 3731.575, 2012-04 , 3753.864, 2012-05 , 3776.304, 2012-06 , 3795.288, 2012-07 , 3815.704, 2012-08 , 3837.075, 2012-09 , 3854.576, 2012-10 , 3873.103, 2012-11 , 3889.685, 2012-12 , na, , na, , na, , na,
2012-03-26 Mo |, 3738.161, 2012-04 , 3760.473, 2012-05 , 3783.036, 2012-06 , 3801.316, 2012-07 , 3821.744, 2012-08 , 3842.973, 2012-09 , 3860.668, 2012-10 , 3878.947, 2012-11 , 3895.194, 2012-12 , na, , na, , na, , na,
2012-03-23 Fr |, 3716.577, 2012-04 , 3738.095, 2012-05 , 3759.867, 2012-06 , 3777.912, 2012-07 , 3797.583, 2012-08 , 3818.278, 2012-09 , 3835.254, 2012-10 , 3852.782, 2012-11 , 3868.490, 2012-12 , na, , na, , na, , na,
2012-03-22 Th |, 3737.832, 2012-04 , 3759.420, 2012-05 , 3780.907, 2012-06 , 3798.701, 2012-07 , 3818.137, 2012-08 , 3838.399, 2012-09 , 3855.088, 2012-10 , 3872.578, 2012-11 , 3887.804, 2012-12 , na, , na, , na, , na,
2012-03-21 We |, 3766.678, 2012-04 , 3788.650, 2012-05 , 3810.360, 2012-06 , 3827.866, 2012-07 , 3847.281, 2012-08 , 3867.357, 2012-09 , 3884.040, 2012-10 , 3901.454, 2012-11 , 3916.815, 2012-12 , na, , na, , na, , na,
2012-03-20 Tu |, 3771.080, 2012-04 , 3793.047, 2012-05 , 3814.536, 2012-06 , 3832.026, 2012-07 , 3851.082, 2012-08 , 3871.128, 2012-09 , 3887.549, 2012-10 , 3905.244, 2012-11 , 3920.463, 2012-12 , na, , na, , na, , na,
2012-03-19 Mo |, 3748.747, 2012-04 , 3770.125, 2012-05 , 3791.198, 2012-06 , 3808.218, 2012-07 , 3826.980, 2012-08 , 3846.495, 2012-09 , 3862.687, 2012-10 , 3879.949, 2012-11 , 3894.996, 2012-12 , na, , na, , na, , na,
2012-03-16 Fr |, 3746.551, 2012-04 , 3768.096, 2012-05 , 3789.356, 2012-06 , 3805.871, 2012-07 , 3824.321, 2012-08 , 3843.387, 2012-09 , 3859.195, 2012-10 , 3876.287, 2012-11 , 3891.651, 2012-12 , na, , na, , na, , na,
2012-03-15 Th |, 3755.917, 2012-04 , 3777.841, 2012-05 , 3798.894, 2012-06 , 3815.709, 2012-07 , 3834.206, 2012-08 , 3853.720, 2012-09 , 3869.570, 2012-10 , 3884.960, 2012-11 , 3898.493, 2012-12 , na, , na, , na, , na,
2012-03-14 We |, 3733.344, 2012-04 , 3755.677, 2012-05 , 3777.213, 2012-06 , 3793.312, 2012-07 , 3811.127, 2012-08 , 3829.497, 2012-09 , 3844.888, 2012-10 , 3860.002, 2012-11 , 3873.271, 2012-12 , na, , na, , na, , na,
2012-03-13 Tu |, 3750.332, 2012-04 , 3772.471, 2012-05 , 3794.095, 2012-06 , 3810.594, 2012-07 , 3828.308, 2012-08 , 3846.543, 2012-09 , 3861.659, 2012-10 , 3876.697, 2012-11 , 3889.688, 2012-12 , na, , na, , na, , na,
2012-03-12 Mo |, 3753.034, 2012-04 , 3774.895, 2012-05 , 3796.236, 2012-06 , 3812.783, 2012-07 , 3830.287, 2012-08 , 3848.303, 2012-09 , 3863.132, 2012-10 , 3878.501, 2012-11 , 3891.536, 2012-12 , na, , na, , na, , na,
2012-03-09 Fr |, 3712.831, 2012-04 , 3734.033, 2012-05 , 3755.007, 2012-06 , 3770.974, 2012-07 , 3788.571, 2012-08 , 3806.797, 2012-09 , 3821.904, 2012-10 , 3836.808, 2012-11 , 3849.987, 2012-12 , na, , na, , na, , na,
2012-03-08 Th |, 3674.039, 2012-04 , 3694.218, 2012-05 , 3714.022, 2012-06 , 3729.343, 2012-07 , 3746.050, 2012-08 , 3763.568, 2012-09 , 3777.889, 2012-10 , 3793.281, 2012-11 , 3806.588, 2012-12 , na, , na, , na, , na,
2012-03-07 We |, 3631.971, 2012-04 , 3651.886, 2012-05 , 3671.385, 2012-06 , 3687.170, 2012-07 , 3704.087, 2012-08 , 3721.889, 2012-09 , 3736.735, 2012-10 , 3752.678, 2012-11 , 3766.913, 2012-12 , na, , na, , na, , na,
2012-03-06 Tu |, 3601.100, 2012-04 , 3620.481, 2012-05 , 3640.230, 2012-06 , 3655.299, 2012-07 , 3672.373, 2012-08 , 3689.758, 2012-09 , 3704.382, 2012-10 , 3720.800, 2012-11 , 3735.286, 2012-12 , na, , na, , na, , na,
2012-03-05 Mo |, 3592.720, 2012-04 , 3611.661, 2012-05 , 3631.580, 2012-06 , 3646.448, 2012-07 , 3663.706, 2012-08 , 3681.627, 2012-09 , 3696.213, 2012-10 , 3712.252, 2012-11 , 3726.258, 2012-12 , na, , na, , na, , na,
2012-03-02 Fr |, 3588.126, 2012-04 , 3607.207, 2012-05 , 3627.205, 2012-06 , 3642.378, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-01 Th |, 3579.542, 2012-04 , 3600.050, 2012-05 , 3621.624, 2012-06 , 3637.606, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-29 We |, 3576.480, 2012-03 , 3602.155, 2012-04 , 3623.082, 2012-05 , 3644.773, 2012-06 , 3661.836, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, 3570.732, 2012-03 , 3595.780, 2012-04 , 3616.403, 2012-05 , 3637.813, 2012-06 , 3654.833, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, 3564.821, 2012-03 , 3589.990, 2012-04 , 3610.656, 2012-05 , 3631.971, 2012-06 , 3649.264, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, 3549.438, 2012-03 , 3573.567, 2012-04 , 3592.683, 2012-05 , 3613.856, 2012-06 , 3629.508, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 3616.970, 2012-03 , 3640.392, 2012-04 , 3659.031, 2012-05 , 3677.968, 2012-06 , 3692.438, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-09 Th |, 3632.023, 2012-03 , 3654.794, 2012-04 , 3672.944, 2012-05 , 3691.513, 2012-06 , 3706.128, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-08 We |, 3610.979, 2012-03 , 3632.916, 2012-04 , 3650.370, 2012-05 , 3668.992, 2012-06 , 3683.251, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, 3612.058, 2012-03 , 3633.691, 2012-04 , 3651.196, 2012-05 , 3669.668, 2012-06 , 3684.411, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, 3604.111, 2012-03 , 3626.074, 2012-04 , 3644.088, 2012-05 , 3662.833, 2012-06 , 3677.188, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 3603.617, 2012-03 , 3626.277, 2012-04 , 3644.351, 2012-05 , 3663.515, 2012-06 , 3677.967, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 3606.526, 2012-03 , 3629.077, 2012-04 , 3647.224, 2012-05 , 3666.190, 2012-06 , 3680.659, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-01 We |, 3581.420, 2012-03 , 3603.623, 2012-04 , 3621.505, 2012-05 , 3640.014, 2012-06 , 3654.708, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, 3541.595, 2012-02 , 3582.013, 2012-03 , 3604.416, 2012-04 , 3622.171, 2012-05 , 3640.509, 2012-06 , 3656.925, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, 3570.410, 2012-02 , 3593.339, 2012-03 , 3615.956, 2012-04 , 3633.687, 2012-05 , 3652.068, 2012-06 , 3668.544, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 3599.548, 2012-02 , 3620.783, 2012-03 , 3643.232, 2012-04 , 3660.791, 2012-05 , 3679.354, 2012-06 , 3695.988, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 3582.547, 2012-02 , 3602.273, 2012-03 , 3623.641, 2012-04 , 3639.595, 2012-05 , 3657.183, 2012-06 , 3672.964, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 3571.453, 2012-02 , 3590.770, 2012-03 , 3611.484, 2012-04 , 3627.168, 2012-05 , 3644.944, 2012-06 , 3660.551, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 3599.260, 2012-02 , 3618.128, 2012-03 , 3638.505, 2012-04 , 3654.815, 2012-05 , 3673.036, 2012-06 , 3689.329, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 3581.765, 2012-02 , 3600.869, 2012-03 , 3621.195, 2012-04 , 3637.945, 2012-05 , 3656.346, 2012-06 , 3672.753, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 3622.694, 2012-02 , 3642.064, 2012-03 , 3662.898, 2012-04 , 3679.931, 2012-05 , 3698.990, 2012-06 , 3716.083, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 3572.224, 2012-02 , 3591.734, 2012-03 , 3612.588, 2012-04 , 3629.861, 2012-05 , 3649.567, 2012-06 , 3667.075, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 3585.882, 2012-02 , 3605.350, 2012-03 , 3626.270, 2012-04 , 3644.037, 2012-05 , 3663.888, 2012-06 , 3681.877, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 3583.986, 2012-02 , 3603.157, 2012-03 , 3624.236, 2012-04 , 3642.013, 2012-05 , 3661.803, 2012-06 , 3679.473, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 3570.247, 2012-02 , 3589.399, 2012-03 , 3610.539, 2012-04 , 3628.110, 2012-05 , 3648.012, 2012-06 , 3665.788, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 3584.123, 2012-02 , 3603.247, 2012-03 , 3624.208, 2012-04 , 3641.721, 2012-05 , 3661.584, 2012-06 , 3679.540, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 3580.869, 2012-02 , 3599.659, 2012-03 , 3620.133, 2012-04 , 3637.543, 2012-05 , 3656.745, 2012-06 , 3674.003, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 3564.327, 2012-02 , 3583.040, 2012-03 , 3603.317, 2012-04 , 3620.165, 2012-05 , 3639.434, 2012-06 , 3656.620, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 3604.867, 2012-02 , 3623.581, 2012-03 , 3643.633, 2012-04 , 3661.023, 2012-05 , 3680.301, 2012-06 , 3697.341, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 3646.295, 2012-02 , 3664.996, 2012-03 , 3685.155, 2012-04 , 3702.717, 2012-05 , 3722.122, 2012-06 , 3739.623, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 3628.394, 2012-02 , 3646.984, 2012-03 , 3667.145, 2012-04 , 3684.589, 2012-05 , 3704.379, 2012-06 , 3721.844, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 3584.633, 2012-02 , 3602.710, 2012-03 , 3622.249, 2012-04 , 3639.274, 2012-05 , 3658.094, 2012-06 , 3674.614, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 3597.623, 2012-02 , 3615.661, 2012-03 , 3635.063, 2012-04 , 3651.739, 2012-05 , 3669.895, 2012-06 , 3686.008, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 3629.474, 2012-02 , 3647.003, 2012-03 , 3666.022, 2012-04 , 3682.309, 2012-05 , 3700.310, 2012-06 , 3716.434, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 3607.655, 2012-01 , 3610.287, 2012-02 , 3627.696, 2012-03 , 3646.624, 2012-04 , 3662.674, 2012-05 , 3680.815, 2012-06 , 3696.940, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 3595.084, 2012-01 , 3615.819, 2012-02 , 3632.780, 2012-03 , 3651.691, 2012-04 , 3667.875, 2012-05 , 3685.948, 2012-06 , 3702.110, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 3570.629, 2012-01 , 3591.449, 2012-02 , 3608.242, 2012-03 , 3626.748, 2012-04 , 3642.652, 2012-05 , 3660.751, 2012-06 , 3676.695, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 3579.646, 2012-01 , 3600.788, 2012-02 , 3617.451, 2012-03 , 3636.203, 2012-04 , 3652.495, 2012-05 , 3670.769, 2012-06 , 3687.012, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 3574.276, 2012-01 , 3595.239, 2012-02 , 3611.777, 2012-03 , 3630.195, 2012-04 , 3645.860, 2012-05 , 3663.618, 2012-06 , 3679.386, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 3563.167, 2012-01 , 3583.558, 2012-02 , 3599.629, 2012-03 , 3617.632, 2012-04 , 3633.002, 2012-05 , 3650.197, 2012-06 , 3665.462, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 3552.596, 2012-01 , 3573.004, 2012-02 , 3588.764, 2012-03 , 3606.676, 2012-04 , 3621.382, 2012-05 , 3638.042, 2012-06 , 3652.731, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, 3558.380, 2012-01 , 3579.146, 2012-02 , 3594.420, 2012-03 , 3611.997, 2012-04 , 3626.867, 2012-05 , 3643.262, 2012-06 , 3657.954, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, 3595.044, 2012-01 , 3616.480, 2012-02 , 3631.989, 2012-03 , 3649.774, 2012-04 , 3664.771, 2012-05 , 3681.457, 2012-06 , 3696.172, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, 3600.031, 2012-01 , 3621.839, 2012-02 , 3637.869, 2012-03 , 3655.770, 2012-04 , 3670.954, 2012-05 , 3687.962, 2012-06 , 3703.173, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-15 Th |, 3603.239, 2012-01 , 3625.002, 2012-02 , 3640.607, 2012-03 , 3658.779, 2012-04 , 3673.908, 2012-05 , 3690.890, 2012-06 , 3706.143, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-14 We |, 3610.283, 2012-01 , 3632.343, 2012-02 , 3648.616, 2012-03 , 3665.987, 2012-04 , 3680.836, 2012-05 , 3697.697, 2012-06 , 3712.657, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, 3615.311, 2012-01 , 3638.331, 2012-02 , 3654.836, 2012-03 , 3671.767, 2012-04 , 3687.019, 2012-05 , 3703.874, 2012-06 , 3719.000, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, 3587.543, 2012-01 , 3610.638, 2012-02 , 3626.776, 2012-03 , 3643.789, 2012-04 , 3658.597, 2012-05 , 3675.198, 2012-06 , 3690.023, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, 3560.769, 2012-01 , 3583.663, 2012-02 , 3599.556, 2012-03 , 3616.701, 2012-04 , 3631.386, 2012-05 , 3647.731, 2012-06 , 3662.317, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-08 Th |, 3586.623, 2012-01 , 3609.412, 2012-02 , 3625.439, 2012-03 , 3642.761, 2012-04 , 3657.286, 2012-05 , 3673.486, 2012-06 , 3687.944, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-07 We |, 3546.183, 2012-01 , 3568.309, 2012-02 , 3584.203, 2012-03 , 3600.830, 2012-04 , 3614.851, 2012-05 , 3630.552, 2012-06 , 3644.592, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 3523.900, 2012-01 , 3545.733, 2012-02 , 3561.580, 2012-03 , 3577.462, 2012-04 , 3591.498, 2012-05 , 3607.395, 2012-06 , 3621.524, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, 3494.139, 2012-01 , 3515.220, 2012-02 , 3530.282, 2012-03 , 3545.608, 2012-04 , 3558.947, 2012-05 , 3573.780, 2012-06 , 3587.013, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 3504.023, 2012-01 , 3525.055, 2012-02 , 3539.915, 2012-03 , 3554.939, 2012-04 , 3567.915, 2012-05 , 3582.414, 2012-06 , 3595.520, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 3519.254, 2012-01 , 3540.322, 2012-02 , 3555.548, 2012-03 , 3570.800, 2012-04 , 3583.935, 2012-05 , 3598.724, 2012-06 , 3611.908, 2012-07 , na, , na, , na, , na, , na, , na,
2011-11-30 We |, 3512.559, 2011-12 , 3527.913, 2012-01 , 3547.922, 2012-02 , 3562.440, 2012-03 , 3577.618, 2012-04 , 3589.525, 2012-05 , 3603.124, 2012-06 , 3615.180, 2012-07 , na, , na, , na, , na, , na,
2011-11-29 Tu |, 3516.815, 2011-12 , 3540.638, 2012-01 , 3559.988, 2012-02 , 3574.184, 2012-03 , 3589.321, 2012-04 , 3601.414, 2012-05 , 3615.159, 2012-06 , 3627.199, 2012-07 , na, , na, , na, , na, , na,
2011-11-28 Mo |, 3559.181, 2011-12 , 3581.813, 2012-01 , 3601.304, 2012-02 , 3615.844, 2012-03 , 3630.734, 2012-04 , 3643.828, 2012-05 , 3658.420, 2012-06 , 3671.452, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 Fr |, 3579.480, 2011-12 , 3602.601, 2012-01 , 3622.481, 2012-02 , 3636.904, 2012-03 , 3652.787, 2012-04 , 3666.491, 2012-05 , 3681.870, 2012-06 , 3695.334, 2012-07 , na, , na, , na, , na, , na,
2011-11-24 Th |, 3612.642, 2011-12 , 3636.212, 2012-01 , 3656.678, 2012-02 , 3671.994, 2012-03 , 3688.422, 2012-04 , 3702.528, 2012-05 , 3718.499, 2012-06 , 3732.648, 2012-07 , na, , na, , na, , na, , na,
2011-11-23 We |, 3537.534, 2011-12 , 3561.079, 2012-01 , 3581.439, 2012-02 , 3596.758, 2012-03 , 3613.463, 2012-04 , 3627.984, 2012-05 , 3644.300, 2012-06 , 3658.778, 2012-07 , na, , na, , na, , na, , na,
2011-11-22 Tu |, 3487.409, 2011-12 , 3510.441, 2012-01 , 3530.866, 2012-02 , 3545.897, 2012-03 , 3562.836, 2012-04 , 3577.499, 2012-05 , 3594.133, 2012-06 , 3608.705, 2012-07 , na, , na, , na, , na, , na,
2011-11-21 Mo |, 3496.398, 2011-12 , 3518.218, 2012-01 , 3538.283, 2012-02 , 3553.449, 2012-03 , 3569.843, 2012-04 , 3584.312, 2012-05 , 3600.274, 2012-06 , 3614.780, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 Fr |, 3502.212, 2011-12 , 3523.224, 2012-01 , 3543.342, 2012-02 , 3558.155, 2012-03 , 3573.890, 2012-04 , 3587.556, 2012-05 , 3603.389, 2012-06 , 3617.086, 2012-07 , na, , na, , na, , na, , na,
2011-11-17 Th |, 3498.886, 2011-12 , 3520.020, 2012-01 , 3539.872, 2012-02 , 3554.523, 2012-03 , 3570.640, 2012-04 , 3584.354, 2012-05 , 3599.843, 2012-06 , 3613.513, 2012-07 , na, , na, , na, , na, , na,
2011-11-16 We |, 3483.917, 2011-12 , 3505.202, 2012-01 , 3525.318, 2012-02 , 3540.105, 2012-03 , 3555.788, 2012-04 , 3569.692, 2012-05 , 3585.274, 2012-06 , 3599.378, 2012-07 , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 3527.749, 2011-12 , 3549.196, 2012-01 , 3569.577, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 3520.205, 2011-12 , 3541.599, 2012-01 , 3561.926, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 3528.800, 2011-12 , 3550.227, 2012-01 , 3570.481, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-09 We |, 3539.713, 2011-12 , 3560.930, 2012-01 , 3580.948, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-08 Tu |, 3516.966, 2011-12 , 3538.097, 2012-01 , 3558.483, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, 3520.335, 2011-12 , 3541.504, 2012-01 , 3562.186, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, 3523.678, 2011-12 , 3545.039, 2012-01 , 3566.048, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-03 Th |, 3529.727, 2011-12 , 3551.101, 2012-01 , 3572.130, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 3568.237, 2011-12 , 3590.361, 2012-01 , 3611.860, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, 3446.270, 2011-11 , 3473.402, 2011-12 , 3494.599, 2012-01 , 3514.960, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, 3418.480, 2011-11 , 3441.463, 2011-12 , 3462.233, 2012-01 , 3481.880, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-27 Th |, 3481.602, 2011-11 , 3502.883, 2011-12 , 3523.986, 2012-01 , 3544.373, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-26 We |, 3516.681, 2011-11 , 3538.023, 2011-12 , 3559.167, 2012-01 , 3578.931, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, 3518.360, 2011-11 , 3538.724, 2011-12 , 3559.436, 2012-01 , 3578.826, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, 3473.041, 2011-11 , 3493.094, 2011-12 , 3513.198, 2012-01 , 3532.411, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, 3479.965, 2011-11 , 3499.774, 2011-12 , 3519.969, 2012-01 , 3539.231, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-20 Th |, 3453.032, 2011-11 , 3472.708, 2011-12 , 3492.764, 2012-01 , 3511.671, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-19 We |, 3473.076, 2011-11 , 3493.060, 2011-12 , 3513.051, 2012-01 , 3532.256, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 3461.446, 2011-11 , 3481.663, 2011-12 , 3501.557, 2012-01 , 3520.161, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, 3494.594, 2011-11 , 3514.710, 2011-12 , 3534.140, 2012-01 , 3552.301, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, 3478.870, 2011-11 , 3498.298, 2011-12 , 3517.135, 2012-01 , 3535.917, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-13 Th |, 3482.703, 2011-11 , 3502.434, 2011-12 , 3521.601, 2012-01 , 3540.036, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 3473.584, 2011-11 , 3492.906, 2011-12 , 3511.595, 2012-01 , 3529.835, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 3401.155, 2011-11 , 3419.753, 2011-12 , 3437.922, 2012-01 , 3455.966, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, 3441.663, 2011-11 , 3460.651, 2011-12 , 3478.699, 2012-01 , 3497.214, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, 3456.289, 2011-11 , 3475.530, 2011-12 , 3493.506, 2012-01 , 3512.219, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, 3468.608, 2011-11 , 3487.172, 2011-12 , 3503.905, 2012-01 , 3520.775, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 3558.763, 2011-11 , 3576.027, 2011-12 , 3592.399, 2012-01 , 3608.349, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, 3601.819, 2011-11 , 3619.881, 2011-12 , 3635.841, 2012-01 , 3651.621, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 3542.481, 2011-10 , 3648.450, 2011-11 , 3666.660, 2011-12 , 3684.485, 2012-01 , 3701.370, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, 3609.344, 2011-10 , 3632.472, 2011-11 , 3651.606, 2011-12 , 3669.888, 2012-01 , 3687.497, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, 3560.994, 2011-10 , 3582.529, 2011-11 , 3601.756, 2011-12 , 3618.487, 2012-01 , 3636.006, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, 3560.429, 2011-10 , 3580.783, 2011-11 , 3599.777, 2011-12 , 3616.406, 2012-01 , 3633.759, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, 3609.424, 2011-10 , 3628.213, 2011-11 , 3646.075, 2011-12 , 3662.288, 2012-01 , 3678.121, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 3580.358, 2011-10 , 3598.365, 2011-11 , 3615.440, 2011-12 , 3630.563, 2012-01 , 3646.162, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, 3642.640, 2011-10 , 3661.331, 2011-11 , 3679.030, 2011-12 , 3695.982, 2012-01 , 3713.247, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, 3708.772, 2011-10 , 3730.094, 2011-11 , 3750.264, 2011-12 , 3771.155, 2012-01 , 3791.007, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, 3668.749, 2011-10 , 3689.796, 2011-11 , 3709.805, 2011-12 , 3730.707, 2012-01 , 3750.239, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, 3712.271, 2011-10 , 3734.093, 2011-11 , 3754.972, 2011-12 , 3775.774, 2012-01 , 3795.810, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, 3596.988, 2011-10 , 3617.127, 2011-11 , 3636.217, 2011-12 , 3655.625, 2012-01 , 3674.150, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, 3594.242, 2011-10 , 3614.040, 2011-11 , 3632.691, 2011-12 , 3650.230, 2012-01 , 3668.255, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, 3610.253, 2011-10 , 3629.881, 2011-11 , 3648.446, 2011-12 , 3666.039, 2012-01 , 3683.618, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, 3613.963, 2011-10 , 3634.046, 2011-11 , 3653.004, 2011-12 , 3670.806, 2012-01 , 3689.025, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, 3625.672, 2011-10 , 3646.393, 2011-11 , 3665.663, 2011-12 , 3683.801, 2012-01 , 3702.292, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 3600.589, 2011-10 , 3621.212, 2011-11 , 3640.124, 2011-12 , 3659.469, 2012-01 , 3678.227, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, 3602.968, 2011-10 , 3623.336, 2011-11 , 3642.098, 2011-12 , 3660.832, 2012-01 , 3679.694, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 3602.737, 2011-10 , 3622.979, 2011-11 , 3642.151, 2011-12 , 3660.571, 2012-01 , 3678.895, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, 3585.460, 2011-10 , 3605.843, 2011-11 , 3624.467, 2011-12 , 3643.230, 2012-01 , 3661.550, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 3590.415, 2011-10 , 3610.284, 2011-11 , 3629.095, 2011-12 , 3647.918, 2012-01 , 3666.251, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 3513.208, 2011-10 , 3532.254, 2011-11 , 3550.169, 2011-12 , 3568.522, 2012-01 , 3586.281, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 3421.796, 2011-09 , 3468.192, 2011-10 , 3487.241, 2011-11 , 3506.239, 2011-12 , 3526.649, 2012-01 , 3545.603, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-30 Tu |, 3411.272, 2011-09 , 3430.996, 2011-10 , 3450.450, 2011-11 , 3469.761, 2011-12 , 3490.771, 2012-01 , 3510.018, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, 3422.613, 2011-09 , 3442.959, 2011-10 , 3462.099, 2011-11 , 3481.571, 2011-12 , 3502.952, 2012-01 , 3522.338, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, 3441.850, 2011-09 , 3462.137, 2011-10 , 3481.376, 2011-11 , 3500.567, 2011-12 , 3521.941, 2012-01 , 3541.630, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-25 Th |, 3453.043, 2011-09 , 3474.729, 2011-10 , 3494.647, 2011-11 , 3514.297, 2011-12 , 3535.146, 2012-01 , 3555.533, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-24 We |, 3452.789, 2011-09 , 3474.489, 2011-10 , 3494.151, 2011-11 , 3514.128, 2011-12 , 3534.609, 2012-01 , 3555.095, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-23 Tu |, 3433.036, 2011-09 , 3455.199, 2011-10 , 3475.032, 2011-11 , 3495.699, 2011-12 , 3515.479, 2012-01 , 3536.364, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-22 Mo |, 3438.271, 2011-09 , 3460.607, 2011-10 , 3480.865, 2011-11 , 3500.963, 2011-12 , 3520.883, 2012-01 , 3541.730, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, 3423.554, 2011-09 , 3445.665, 2011-10 , 3466.067, 2011-11 , 3485.823, 2011-12 , 3505.698, 2012-01 , 3526.186, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-18 Th |, 3420.543, 2011-09 , 3442.959, 2011-10 , 3463.614, 2011-11 , 3483.271, 2011-12 , 3503.991, 2012-01 , 3525.155, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-17 We |, 3408.512, 2011-09 , 3430.331, 2011-10 , 3451.072, 2011-11 , 3470.873, 2011-12 , 3492.673, 2012-01 , 3514.318, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-16 Tu |, 3383.134, 2011-09 , 3405.849, 2011-10 , 3426.961, 2011-11 , 3447.614, 2011-12 , 3470.307, 2012-01 , 3492.300, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-15 Mo |, 3382.116, 2011-09 , 3405.293, 2011-10 , 3427.032, 2011-11 , 3447.572, 2011-12 , 3471.117, 2012-01 , 3493.157, 2012-02 , na, , na, , na, , na, , na, , na, , na,