E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CHF .. SWISS FRANC.
http://www.bmf.com.br
Grp: 73. CHF .. SWISS FRANC
Column ( 1) CHF .. SWISS FRANC maturity 1. Nearest maturity . Var:409. Obs for freq: 386. LeastFreq: daily
Column ( 2) CHF .. SWISS FRANC maturity 2. 2nd maturity . Var:410. Obs for freq: 386. LeastFreq: daily
Column ( 3) CHF .. SWISS FRANC maturity 3. 3rd maturity . Var:411. Obs for freq: 386. LeastFreq: daily
Column ( 4) CHF .. SWISS FRANC maturity 4. 4th maturity . Var:412. Obs for freq: 377. LeastFreq: daily
Column ( 5) CHF .. SWISS FRANC maturity 5. 5th maturity . Var:413. Obs for freq: 315. LeastFreq: daily
Column ( 6) CHF .. SWISS FRANC maturity 6. 6th maturity . Var:414. Obs for freq: 241. LeastFreq: daily
Column ( 7) CHF .. SWISS FRANC maturity 7. 7th maturity . Var:415. Obs for freq: 171. LeastFreq: daily
Column ( 8) CHF .. SWISS FRANC maturity 8. 8th maturity . Var:416. Obs for freq: 128. LeastFreq: daily
Column ( 9) CHF .. SWISS FRANC maturity 9. 9th maturity . Var:417. Obs for freq: 88. LeastFreq: daily
Column ( 10) CHF .. SWISS FRANC maturity 10. 10th maturity . Var:418. Obs for freq: 47. LeastFreq: daily
Column ( 11) CHF .. SWISS FRANC maturity 11. 11th maturity . Var:419. Obs for freq: 29. LeastFreq: daily
Column ( 12) CHF .. SWISS FRANC maturity 12. 12th maturity . Var:420. Obs for freq: 19. LeastFreq: daily
Column ( 13) CHF .. SWISS FRANC maturity 13. 13th maturity . Var:421. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CHF .. SWISS FRANC . Futures . Close Price
                    , CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,
                    , CHF1st                 ,, CHF2nd                 ,, CHF3rd                 ,, CHF4th                 ,, CHF5th                 ,, CHF6th                 ,, CHF7th                 ,, CHF8th                 ,, CHF9th                 ,, CHF10th                ,, CHF11th                ,, CHF12th                ,, CHF13th                ,
                    , CHF .. SWISS FRANC;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Nov.2011 to Apr.12.2013,,  Mar.2012 to Apr.1.2013,,  Nov.2012 to Mar.1.2013,,  Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       2124.731, 2013-05 ,       2135.757, 2013-06 ,       2147.141, 2013-07 ,       2160.713, 2013-08 ,       2174.565, 2013-09 ,       2187.697, 2013-10 ,       2202.516, 2013-11 ,       2215.488, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       2129.105, 2013-05 ,       2139.810, 2013-06 ,       2150.539, 2013-07 ,       2164.005, 2013-08 ,       2177.127, 2013-09 ,       2189.517, 2013-10 ,       2203.592, 2013-11 ,       2216.234, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       2126.039, 2013-05 ,       2136.569, 2013-06 ,       2147.418, 2013-07 ,       2160.589, 2013-08 ,       2173.613, 2013-09 ,       2186.444, 2013-10 ,       2200.268, 2013-11 ,       2213.003, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       2133.985, 2013-05 ,       2144.386, 2013-06 ,       2155.174, 2013-07 ,       2168.739, 2013-08 ,       2181.849, 2013-09 ,       2194.502, 2013-10 ,       2208.778, 2013-11 ,       2221.216, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       2135.825, 2013-05 ,       2146.801, 2013-06 ,       2157.282, 2013-07 ,       2170.722, 2013-08 ,       2184.097, 2013-09 ,       2196.496, 2013-10 ,       2210.621, 2013-11 ,       2223.049, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       2140.407, 2013-05 ,       2151.128, 2013-06 ,       2161.983, 2013-07 ,       2175.121, 2013-08 ,       2188.027, 2013-09 ,       2200.900, 2013-10 ,       2214.895, 2013-11 ,       2227.183, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       2153.083, 2013-05 ,       2163.970, 2013-06 ,       2175.218, 2013-07 ,       2188.164, 2013-08 ,       2201.194, 2013-09 ,       2214.038, 2013-10 ,       2228.278, 2013-11 ,       2241.023, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       2153.354, 2013-05 ,       2164.092, 2013-06 ,       2175.242, 2013-07 ,       2188.175, 2013-08 ,       2201.286, 2013-09 ,       2214.015, 2013-10 ,       2228.127, 2013-11 ,       2241.052, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       2138.555, 2013-05 ,       2149.262, 2013-06 ,       2160.202, 2013-07 ,       2172.910, 2013-08 ,       2186.001, 2013-09 ,       2198.514, 2013-10 ,       2212.758, 2013-11 ,       2225.047, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       2126.617, 2013-04 ,       2144.062, 2013-05 ,       2154.727, 2013-06 ,       2165.529, 2013-07 ,       2178.911, 2013-08 ,       2192.036, 2013-09 ,       2204.376, 2013-10 ,       2218.539, 2013-11 ,       2231.033, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       2126.617, 2013-04 ,       2138.906, 2013-05 ,       2149.489, 2013-06 ,       2160.173, 2013-07 ,       2173.442, 2013-08 ,       2186.238, 2013-09 ,       2198.812, 2013-10 ,       2212.903, 2013-11 ,       2225.401, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       2106.114, 2013-04 ,       2115.907, 2013-05 ,       2126.336, 2013-06 ,       2136.887, 2013-07 ,       2150.009, 2013-08 ,       2162.832, 2013-09 ,       2175.339, 2013-10 ,       2189.040, 2013-11 ,       2201.149, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       2125.869, 2013-04 ,       2137.538, 2013-05 ,       2147.894, 2013-06 ,       2158.757, 2013-07 ,       2171.852, 2013-08 ,       2184.719, 2013-09 ,       2197.095, 2013-10 ,       2211.400, 2013-11 ,       2223.562, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       2123.080, 2013-04 ,       2133.891, 2013-05 ,       2144.457, 2013-06 ,       2155.203, 2013-07 ,       2168.305, 2013-08 ,       2181.161, 2013-09 ,       2193.461, 2013-10 ,       2207.504, 2013-11 ,       2219.770, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       2141.874, 2013-04 ,       2152.517, 2013-05 ,       2163.612, 2013-06 ,       2174.485, 2013-07 ,       2187.917, 2013-08 ,       2200.912, 2013-09 ,       2213.640, 2013-10 ,       2227.801, 2013-11 ,       2240.404, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       2118.610, 2013-04 ,       2129.213, 2013-05 ,       2140.124, 2013-06 ,       2150.953, 2013-07 ,       2164.371, 2013-08 ,       2177.261, 2013-09 ,       2189.698, 2013-10 ,       2204.001, 2013-11 ,       2216.500, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       2113.319, 2013-04 ,       2125.516, 2013-05 ,       2136.129, 2013-06 ,       2146.808, 2013-07 ,       2159.802, 2013-08 ,       2172.762, 2013-09 ,       2185.101, 2013-10 ,       2198.934, 2013-11 ,       2211.500, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       2099.218, 2013-04 ,       2109.678, 2013-05 ,       2120.214, 2013-06 ,       2130.751, 2013-07 ,       2144.137, 2013-08 ,       2156.862, 2013-09 ,       2169.099, 2013-10 ,       2183.140, 2013-11 ,       2195.909, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       2105.908, 2013-04 ,       2116.792, 2013-05 ,       2127.281, 2013-06 ,       2138.082, 2013-07 ,       2151.331, 2013-08 ,       2164.046, 2013-09 ,       2176.548, 2013-10 ,       2190.516, 2013-11 ,       2202.725, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       2109.151, 2013-04 ,       2120.007, 2013-05 ,       2130.200, 2013-06 ,       2140.663, 2013-07 ,       2153.787, 2013-08 ,       2166.638, 2013-09 ,       2178.863, 2013-10 ,       2192.835, 2013-11 ,       2205.375, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       2088.238, 2013-04 ,       2099.388, 2013-05 ,       2109.631, 2013-06 ,       2119.861, 2013-07 ,       2132.879, 2013-08 ,       2145.333, 2013-09 ,       2157.424, 2013-10 ,       2170.921, 2013-11 ,       2182.857, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       2072.760, 2013-04 ,       2083.467, 2013-05 ,       2093.873, 2013-06 ,       2104.315, 2013-07 ,       2117.483, 2013-08 ,       2130.191, 2013-09 ,       2142.392, 2013-10 ,       2156.018, 2013-11 ,       2167.982, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       2078.859, 2013-04 ,       2089.696, 2013-05 ,       2100.071, 2013-06 ,       2110.617, 2013-07 ,       2123.815, 2013-08 ,       2136.575, 2013-09 ,       2148.840, 2013-10 ,       2162.786, 2013-11 ,       2174.808, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       2070.607, 2013-04 ,       2081.424, 2013-05 ,       2091.597, 2013-06 ,       2102.323, 2013-07 ,       2115.287, 2013-08 ,       2127.793, 2013-09 ,       2139.865, 2013-10 ,       2153.662, 2013-11 ,       2165.785, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       2056.903, 2013-04 ,       2067.454, 2013-05 ,       2078.025, 2013-06 ,       2088.393, 2013-07 ,       2101.525, 2013-08 ,       2114.348, 2013-09 ,       2126.665, 2013-10 ,       2140.557, 2013-11 ,       2152.661, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       2090.364, 2013-04 ,       2101.072, 2013-05 ,       2111.461, 2013-06 ,       2122.025, 2013-07 ,       2134.708, 2013-08 ,       2147.394, 2013-09 ,       2159.800, 2013-10 ,       2172.950, 2013-11 ,       2184.937, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       2083.783, 2013-04 ,       2094.775, 2013-05 ,       2105.042, 2013-06 ,       2115.443, 2013-07 ,       2128.110, 2013-08 ,       2140.605, 2013-09 ,       2152.352, 2013-10 ,       2165.421, 2013-11 ,       2177.007, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       2095.382, 2013-04 ,       2106.318, 2013-05 ,       2116.756, 2013-06 ,       2127.428, 2013-07 ,       2140.104, 2013-08 ,       2152.234, 2013-09 ,       2164.014, 2013-10 ,       2177.054, 2013-11 ,       2188.552, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       2110.557, 2013-04 ,       2121.478, 2013-05 ,       2131.826, 2013-06 ,       2142.294, 2013-07 ,       2154.933, 2013-08 ,       2167.203, 2013-09 ,       2179.060, 2013-10 ,       2191.796, 2013-11 ,       2203.401, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       2116.802, 2013-03 ,       2108.804, 2013-04 ,       2119.374, 2013-05 ,       2129.484, 2013-06 ,       2139.755, 2013-07 ,       2152.480, 2013-08 ,       2164.732, 2013-09 ,       2176.400, 2013-10 ,       2189.081, 2013-11 ,       2200.579, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       2116.802, 2013-03 ,       2122.974, 2013-04 ,       2134.066, 2013-05 ,       2144.458, 2013-06 ,       2155.004, 2013-07 ,       2167.700, 2013-08 ,       2180.214, 2013-09 ,       2192.348, 2013-10 ,       2205.466, 2013-11 ,       2217.073, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       2118.107, 2013-03 ,       2130.836, 2013-04 ,       2141.930, 2013-05 ,       2152.481, 2013-06 ,       2163.102, 2013-07 ,       2176.187, 2013-08 ,       2188.820, 2013-09 ,       2200.799, 2013-10 ,       2214.107, 2013-11 ,       2226.220, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       2128.804, 2013-03 ,       2138.333, 2013-04 ,       2149.179, 2013-05 ,       2159.721, 2013-06 ,       2170.628, 2013-07 ,       2183.695, 2013-08 ,       2196.255, 2013-09 ,       2208.908, 2013-10 ,       2222.325, 2013-11 ,       2234.546, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       2123.156, 2013-03 ,       2132.242, 2013-04 ,       2142.781, 2013-05 ,       2153.098, 2013-06 ,       2163.431, 2013-07 ,       2176.650, 2013-08 ,       2188.900, 2013-09 ,       2200.954, 2013-10 ,       2214.758, 2013-11 ,       2226.600, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       2120.910, 2013-03 ,       2130.618, 2013-04 ,       2141.243, 2013-05 ,       2151.985, 2013-06 ,       2162.296, 2013-07 ,       2175.351, 2013-08 ,       2188.225, 2013-09 ,       2200.091, 2013-10 ,       2213.817, 2013-11 ,       2225.942, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       2119.907, 2013-03 ,       2129.848, 2013-04 ,       2140.532, 2013-05 ,       2150.818, 2013-06 ,       2161.166, 2013-07 ,       2174.147, 2013-08 ,       2186.650, 2013-09 ,       2198.744, 2013-10 ,       2212.141, 2013-11 ,       2223.870, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       2122.485, 2013-03 ,       2127.705, 2013-04 ,       2138.194, 2013-05 ,       2148.622, 2013-06 ,       2159.014, 2013-07 ,       2171.538, 2013-08 ,       2184.252, 2013-09 ,       2196.111, 2013-10 ,       2209.437, 2013-11 ,       2221.338, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       2123.597, 2013-03 ,       2133.311, 2013-04 ,       2144.167, 2013-05 ,       2154.640, 2013-06 ,       2165.231, 2013-07 ,       2178.426, 2013-08 ,       2191.041, 2013-09 ,       2203.422, 2013-10 ,       2217.297, 2013-11 ,       2229.715, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       2129.023, 2013-03 ,       2138.744, 2013-04 ,       2149.573, 2013-05 ,       2160.133, 2013-06 ,       2171.200, 2013-07 ,       2184.457, 2013-08 ,       2197.038, 2013-09 ,       2209.306, 2013-10 ,       2223.013, 2013-11 ,       2235.101, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       2131.502, 2013-03 ,       2141.372, 2013-04 ,       2152.325, 2013-05 ,       2162.807, 2013-06 ,       2173.685, 2013-07 ,       2186.585, 2013-08 ,       2199.212, 2013-09 ,       2210.859, 2013-10 ,       2224.377, 2013-11 ,       2236.763, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       2125.217, 2013-03 ,       2134.047, 2013-04 ,       2144.801, 2013-05 ,       2155.349, 2013-06 ,       2165.671, 2013-07 ,       2177.978, 2013-08 ,       2189.880, 2013-09 ,       2201.297, 2013-10 ,       2214.549, 2013-11 ,       2226.217, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       2147.166, 2013-03 ,       2156.332, 2013-04 ,       2167.078, 2013-05 ,       2177.529, 2013-06 ,       2187.952, 2013-07 ,       2200.028, 2013-08 ,       2212.221, 2013-09 ,       2223.640, 2013-10 ,       2237.040, 2013-11 ,       2248.595, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       2151.623, 2013-03 ,       2161.438, 2013-04 ,       2172.287, 2013-05 ,       2182.838, 2013-06 ,       2193.625, 2013-07 ,       2205.870, 2013-08 ,       2217.754, 2013-09 ,       2229.689, 2013-10 ,       2242.870, 2013-11 ,       2254.837, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       2152.464, 2013-03 ,       2161.614, 2013-04 ,       2172.610, 2013-05 ,       2182.781, 2013-06 ,       2193.398, 2013-07 ,       2205.782, 2013-08 ,       2217.969, 2013-09 ,       2229.272, 2013-10 ,       2242.330, 2013-11 ,       2253.815, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       2190.296, 2013-03 ,       2199.767, 2013-04 ,       2210.591, 2013-05 ,       2221.370, 2013-06 ,       2231.406, 2013-07 ,       2243.815, 2013-08 ,       2256.189, 2013-09 ,       2267.716, 2013-10 ,       2280.525, 2013-11 ,       2292.259, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       2194.050, 2013-03 ,       2203.753, 2013-04 ,       2214.947, 2013-05 ,       2225.616, 2013-06 ,       2235.789, 2013-07 ,       2248.221, 2013-08 ,       2260.455, 2013-09 ,       2271.996, 2013-10 ,       2285.036, 2013-11 ,       2296.002, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       2199.295, 2013-03 ,       2209.458, 2013-04 ,       2220.455, 2013-05 ,       2231.164, 2013-06 ,       2241.579, 2013-07 ,       2253.863, 2013-08 ,       2265.751, 2013-09 ,       2277.153, 2013-10 ,       2289.708, 2013-11 ,       2300.684, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       2183.745, 2013-02 ,       2206.214, 2013-03 ,       2216.290, 2013-04 ,       2227.597, 2013-05 ,       2238.323, 2013-06 ,       2249.018, 2013-07 ,       2261.623, 2013-08 ,       2273.502, 2013-09 ,       2285.187, 2013-10 ,       2297.781, 2013-11 ,       2309.278, 2013-12 ,             na,         ,             na,         
2013-01-31 Th      |,       2183.745, 2013-02 ,       2194.257, 2013-03 ,       2204.349, 2013-04 ,       2215.798, 2013-05 ,       2226.500, 2013-06 ,       2237.156, 2013-07 ,       2249.545, 2013-08 ,       2261.713, 2013-09 ,       2273.048, 2013-10 ,       2285.822, 2013-11 ,       2296.801, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       2183.222, 2013-02 ,       2191.807, 2013-03 ,       2201.790, 2013-04 ,       2213.091, 2013-05 ,       2223.748, 2013-06 ,       2234.249, 2013-07 ,       2246.525, 2013-08 ,       2258.481, 2013-09 ,       2269.869, 2013-10 ,       2282.272, 2013-11 ,       2293.403, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       2153.568, 2013-02 ,       2163.029, 2013-03 ,       2172.469, 2013-04 ,       2183.726, 2013-05 ,       2194.630, 2013-06 ,       2204.390, 2013-07 ,       2216.458, 2013-08 ,       2228.119, 2013-09 ,       2239.532, 2013-10 ,       2252.053, 2013-11 ,       2262.738, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       2161.740, 2013-02 ,       2169.344, 2013-03 ,       2178.892, 2013-04 ,       2189.990, 2013-05 ,       2200.629, 2013-06 ,       2210.604, 2013-07 ,       2222.497, 2013-08 ,       2234.447, 2013-09 ,       2245.770, 2013-10 ,       2258.138, 2013-11 ,       2269.187, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       2188.389, 2013-02 ,       2197.010, 2013-03 ,       2207.281, 2013-04 ,       2218.392, 2013-05 ,       2229.329, 2013-06 ,       2239.862, 2013-07 ,       2252.355, 2013-08 ,       2264.429, 2013-09 ,       2275.949, 2013-10 ,       2288.902, 2013-11 ,       2300.500, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       2194.676, 2013-02 ,       2203.783, 2013-03 ,       2213.791, 2013-04 ,       2225.151, 2013-05 ,       2236.104, 2013-06 ,       2246.589, 2013-07 ,       2259.029, 2013-08 ,       2271.208, 2013-09 ,       2282.900, 2013-10 ,       2295.523, 2013-11 ,       2306.749, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       2205.677, 2013-02 ,       2214.797, 2013-03 ,       2224.885, 2013-04 ,       2236.571, 2013-05 ,       2247.757, 2013-06 ,       2258.105, 2013-07 ,       2270.690, 2013-08 ,       2282.966, 2013-09 ,       2294.577, 2013-10 ,       2307.236, 2013-11 ,       2318.498, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       2193.232, 2013-02 ,       2202.420, 2013-03 ,       2212.719, 2013-04 ,       2224.383, 2013-05 ,       2235.556, 2013-06 ,       2245.737, 2013-07 ,       2257.991, 2013-08 ,       2270.061, 2013-09 ,       2281.429, 2013-10 ,       2293.963, 2013-11 ,       2305.120, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       2196.617, 2013-02 ,       2204.367, 2013-03 ,       2214.956, 2013-04 ,       2226.652, 2013-05 ,       2237.585, 2013-06 ,       2248.216, 2013-07 ,       2260.715, 2013-08 ,       2272.675, 2013-09 ,       2284.289, 2013-10 ,       2296.562, 2013-11 ,       2307.855, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       2271.629, 2013-01 ,       2284.184, 2013-02 ,       2294.465, 2013-03 ,       2306.228, 2013-04 ,       2318.907, 2013-05 ,       2331.496, 2013-06 ,       2343.251, 2013-07 ,       2357.431, 2013-08 ,       2370.524, 2013-09 ,       2383.553, 2013-10 ,       2397.321, 2013-11 ,       2409.992, 2013-12 ,             na,         
2012-12-18 Tu      |,       2291.156, 2013-01 ,       2303.792, 2013-02 ,       2314.163, 2013-03 ,       2325.425, 2013-04 ,       2338.377, 2013-05 ,       2350.943, 2013-06 ,       2362.758, 2013-07 ,       2377.041, 2013-08 ,       2390.169, 2013-09 ,       2403.489, 2013-10 ,       2417.987, 2013-11 ,       2430.692, 2013-12 ,             na,         
2012-12-17 Mo      |,       2286.563, 2013-01 ,       2299.264, 2013-02 ,       2309.118, 2013-03 ,       2320.304, 2013-04 ,       2333.118, 2013-05 ,       2345.346, 2013-06 ,       2357.313, 2013-07 ,       2370.620, 2013-08 ,       2383.744, 2013-09 ,       2396.472, 2013-10 ,       2410.509, 2013-11 ,       2423.143, 2013-12 ,             na,         
2012-12-14 Fr      |,       2277.663, 2013-01 ,       2289.762, 2013-02 ,       2299.803, 2013-03 ,       2310.823, 2013-04 ,       2323.316, 2013-05 ,       2335.540, 2013-06 ,       2346.763, 2013-07 ,       2360.283, 2013-08 ,       2373.156, 2013-09 ,       2385.473, 2013-10 ,       2398.843, 2013-11 ,       2411.256, 2013-12 ,             na,         
2012-12-13 Th      |,       2257.409, 2013-01 ,       2269.877, 2013-02 ,       2279.812, 2013-03 ,       2291.194, 2013-04 ,       2303.466, 2013-05 ,       2315.537, 2013-06 ,       2327.254, 2013-07 ,       2340.278, 2013-08 ,       2353.086, 2013-09 ,       2365.444, 2013-10 ,       2378.649, 2013-11 ,       2390.465, 2013-12 ,             na,         
2012-12-12 We      |,       2244.939, 2013-01 ,       2256.480, 2013-02 ,       2266.162, 2013-03 ,       2277.333, 2013-04 ,       2289.638, 2013-05 ,       2302.003, 2013-06 ,       2313.722, 2013-07 ,       2326.769, 2013-08 ,       2339.423, 2013-09 ,       2351.850, 2013-10 ,       2365.166, 2013-11 ,       2376.908, 2013-12 ,             na,         
2012-12-11 Tu      |,       2235.535, 2013-01 ,       2248.059, 2013-02 ,       2257.871, 2013-03 ,       2269.309, 2013-04 ,       2281.407, 2013-05 ,       2293.695, 2013-06 ,       2305.117, 2013-07 ,       2318.657, 2013-08 ,       2331.446, 2013-09 ,       2343.979, 2013-10 ,       2357.023, 2013-11 ,       2368.798, 2013-12 ,             na,         
2012-12-10 Mo      |,       2233.651, 2013-01 ,       2245.882, 2013-02 ,       2255.708, 2013-03 ,       2266.558, 2013-04 ,       2279.026, 2013-05 ,       2291.057, 2013-06 ,       2302.594, 2013-07 ,       2315.261, 2013-08 ,       2327.719, 2013-09 ,       2339.802, 2013-10 ,       2352.371, 2013-11 ,       2363.881, 2013-12 ,             na,         
2012-12-07 Fr      |,       2241.941, 2013-01 ,       2254.660, 2013-02 ,       2264.354, 2013-03 ,       2275.490, 2013-04 ,       2287.903, 2013-05 ,       2300.057, 2013-06 ,       2311.475, 2013-07 ,       2324.475, 2013-08 ,       2337.366, 2013-09 ,       2349.325, 2013-10 ,       2361.839, 2013-11 ,       2373.562, 2013-12 ,             na,         
2012-12-06 Th      |,       2235.846, 2013-01 ,       2248.682, 2013-02 ,       2258.178, 2013-03 ,       2269.144, 2013-04 ,       2280.977, 2013-05 ,       2292.798, 2013-06 ,       2303.712, 2013-07 ,       2316.591, 2013-08 ,       2328.888, 2013-09 ,       2340.695, 2013-10 ,       2353.487, 2013-11 ,       2364.842, 2013-12 ,             na,         
2012-12-05 We      |,       2276.605, 2013-01 ,       2289.539, 2013-02 ,       2299.116, 2013-03 ,       2310.180, 2013-04 ,       2322.621, 2013-05 ,       2334.713, 2013-06 ,       2346.545, 2013-07 ,       2359.452, 2013-08 ,       2372.346, 2013-09 ,       2383.970, 2013-10 ,       2397.254, 2013-11 ,       2408.809, 2013-12 ,             na,         
2012-12-04 Tu      |,       2291.094, 2013-01 ,       2303.748, 2013-02 ,       2313.531, 2013-03 ,       2324.781, 2013-04 ,       2336.676, 2013-05 ,       2348.186, 2013-06 ,       2360.589, 2013-07 ,       2373.428, 2013-08 ,       2385.958, 2013-09 ,       2397.991, 2013-10 ,       2410.859, 2013-11 ,       2422.631, 2013-12 ,             na,         
2012-12-03 Mo      |,       2274.827, 2012-12 ,       2302.404, 2013-01 ,       2314.875, 2013-02 ,       2324.895, 2013-03 ,       2335.457, 2013-04 ,       2347.601, 2013-05 ,       2359.099, 2013-06 ,       2370.478, 2013-07 ,       2383.089, 2013-08 ,       2395.738, 2013-09 ,       2407.328, 2013-10 ,       2420.823, 2013-11 ,       2433.401, 2013-12 
2012-11-30 Fr      |,       2274.827, 2012-12 ,       2304.551, 2013-01 ,       2317.574, 2013-02 ,       2327.265, 2013-03 ,       2337.977, 2013-04 ,       2350.149, 2013-05 ,       2361.645, 2013-06 ,       2372.892, 2013-07 ,       2385.903, 2013-08 ,       2398.390, 2013-09 ,       2410.674, 2013-10 ,       2424.473, 2013-11 ,       2436.828, 2013-12 
2012-11-29 Th      |,       2260.098, 2012-12 ,       2271.439, 2013-01 ,       2284.362, 2013-02 ,       2293.702, 2013-03 ,       2304.286, 2013-04 ,       2316.046, 2013-05 ,       2327.550, 2013-06 ,       2338.399, 2013-07 ,       2351.363, 2013-08 ,       2364.004, 2013-09 ,       2376.128, 2013-10 ,       2389.797, 2013-11 ,       2401.929, 2013-12 
2012-11-28 We      |,       2243.682, 2012-12 ,       2253.834, 2013-01 ,       2266.610, 2013-02 ,       2275.868, 2013-03 ,       2286.136, 2013-04 ,       2297.969, 2013-05 ,       2309.218, 2013-06 ,       2319.974, 2013-07 ,       2332.694, 2013-08 ,       2345.166, 2013-09 ,       2357.100, 2013-10 ,       2370.616, 2013-11 ,       2382.419, 2013-12 
2012-11-27 Tu      |,       2233.478, 2012-12 ,       2243.789, 2013-01 ,       2256.806, 2013-02 ,       2265.945, 2013-03 ,       2276.280, 2013-04 ,       2287.858, 2013-05 ,       2298.929, 2013-06 ,       2309.851, 2013-07 ,       2322.613, 2013-08 ,       2335.131, 2013-09 ,       2347.104, 2013-10 ,       2360.361, 2013-11 ,       2372.353, 2013-12 
2012-11-26 Mo      |,       2244.956, 2012-12 ,       2256.037, 2013-01 ,       2269.045, 2013-02 ,       2278.650, 2013-03 ,       2288.815, 2013-04 ,       2300.579, 2013-05 ,       2311.928, 2013-06 ,       2322.671, 2013-07 ,       2335.838, 2013-08 ,       2348.668, 2013-09 ,       2360.928, 2013-10 ,       2374.400, 2013-11 ,       2386.870, 2013-12 
2012-11-23 Fr      |,       2248.997, 2012-12 ,       2259.361, 2013-01 ,       2272.078, 2013-02 ,       2281.374, 2013-03 ,       2291.798, 2013-04 ,       2303.422, 2013-05 ,       2314.468, 2013-06 ,       2325.416, 2013-07 ,       2338.401, 2013-08 ,       2350.628, 2013-09 ,       2362.903, 2013-10 ,       2376.250, 2013-11 ,       2388.991, 2013-12 
2012-11-22 Th      |,       2241.775, 2012-12 ,       2253.623, 2013-01 ,       2266.288, 2013-02 ,       2275.408, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,       2236.912, 2012-12 ,       2247.608, 2013-01 ,       2260.086, 2013-02 ,       2269.560, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       2214.735, 2012-12 ,       2225.561, 2013-01 ,       2237.873, 2013-02 ,       2247.272, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       2198.963, 2012-12 ,       2209.577, 2013-01 ,       2222.133, 2013-02 ,       2231.076, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       2195.245, 2012-12 ,       2206.154, 2013-01 ,       2218.350, 2013-02 ,       2227.692, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       2193.494, 2012-12 ,       2203.771, 2013-01 ,       2215.870, 2013-02 ,       2224.622, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       2172.264, 2012-12 ,       2182.855, 2013-01 ,       2194.546, 2013-02 ,       2203.403, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       2164.254, 2012-12 ,       2174.534, 2013-01 ,       2186.373, 2013-02 ,       2195.116, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       2162.270, 2012-12 ,       2172.618, 2013-01 ,       2184.290, 2013-02 ,       2193.283, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       2161.077, 2012-12 ,       2171.452, 2013-01 ,       2183.405, 2013-02 ,       2192.240, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       2165.694, 2012-12 ,       2176.091, 2013-01 ,       2188.092, 2013-02 ,       2197.180, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       2164.555, 2012-12 ,       2175.055, 2013-01 ,       2186.851, 2013-02 ,       2195.753, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       2181.379, 2012-11 ,       2189.149, 2012-12 ,       2199.606, 2013-01 ,       2211.590, 2013-02 ,       2220.773, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       2181.379, 2012-11 ,       2192.311, 2012-12 ,       2202.963, 2013-01 ,       2215.370, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       2179.504, 2012-11 ,       2189.608, 2012-12 ,       2200.393, 2013-01 ,       2212.666, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       2169.838, 2012-11 ,       2181.182, 2012-12 ,       2191.663, 2013-01 ,       2203.943, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       2167.922, 2012-11 ,       2179.176, 2012-12 ,       2189.588, 2013-01 ,       2201.776, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       2170.515, 2012-11 ,       2181.699, 2012-12 ,       2192.552, 2013-01 ,       2204.858, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       2173.729, 2012-11 ,       2185.355, 2012-12 ,       2196.040, 2013-01 ,       2208.487, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       2175.360, 2012-11 ,       2186.411, 2012-12 ,       2197.061, 2013-01 ,       2209.512, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       2186.694, 2012-11 ,       2198.181, 2012-12 ,       2208.482, 2013-01 ,       2221.062, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       2188.826, 2012-11 ,       2200.267, 2012-12 ,       2210.867, 2013-01 ,       2223.087, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       2198.145, 2012-11 ,       2209.609, 2012-12 ,       2220.190, 2013-01 ,       2232.365, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       2208.397, 2012-11 ,       2219.440, 2012-12 ,       2230.022, 2013-01 ,       2242.174, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       2203.150, 2012-11 ,       2214.573, 2012-12 ,       2225.165, 2013-01 ,       2237.578, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       2185.129, 2012-11 ,       2197.696, 2012-12 ,       2208.210, 2013-01 ,       2220.190, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       2187.334, 2012-11 ,       2198.487, 2012-12 ,       2208.958, 2013-01 ,       2221.254, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       2181.239, 2012-11 ,       2192.649, 2012-12 ,       2203.199, 2013-01 ,       2215.037, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       2171.157, 2012-11 ,       2182.032, 2012-12 ,       2192.605, 2013-01 ,       2204.722, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       2184.231, 2012-11 ,       2195.329, 2012-12 ,       2205.869, 2013-01 ,       2218.452, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       2192.841, 2012-11 ,       2204.181, 2012-12 ,       2214.742, 2013-01 ,       2226.762, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       2179.548, 2012-11 ,       2190.883, 2012-12 ,       2201.531, 2013-01 ,       2213.957, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       2165.372, 2012-11 ,       2176.907, 2012-12 ,       2187.704, 2013-01 ,       2200.080, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       2176.885, 2012-11 ,       2187.888, 2012-12 ,       2198.679, 2013-01 ,       2210.842, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       2171.927, 2012-11 ,       2183.067, 2012-12 ,       2193.584, 2013-01 ,       2206.199, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       2160.672, 2012-10 ,       2169.782, 2012-11 ,       2180.958, 2012-12 ,       2191.294, 2013-01 ,       2203.026, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       2168.245, 2012-10 ,       2180.774, 2012-11 ,       2192.004, 2012-12 ,       2202.225, 2013-01 ,       2214.309, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       2163.926, 2012-10 ,       2176.398, 2012-11 ,       2187.405, 2012-12 ,       2197.864, 2013-01 ,       2210.219, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       2167.105, 2012-10 ,       2178.424, 2012-11 ,       2189.780, 2012-12 ,       2200.589, 2013-01 ,       2212.641, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       2166.510, 2012-10 ,       2178.399, 2012-11 ,       2189.755, 2012-12 ,       2200.262, 2013-01 ,       2212.255, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       2174.105, 2012-10 ,       2186.587, 2012-11 ,       2197.787, 2012-12 ,       2208.360, 2013-01 ,       2220.413, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       2172.501, 2012-10 ,       2184.730, 2012-11 ,       2195.982, 2012-12 ,       2206.596, 2013-01 ,       2218.810, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       2186.019, 2012-10 ,       2198.648, 2012-11 ,       2209.986, 2012-12 ,       2221.004, 2013-01 ,       2233.069, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       2183.807, 2012-10 ,       2197.277, 2012-11 ,       2208.682, 2012-12 ,       2219.557, 2013-01 ,       2231.860, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       2192.725, 2012-10 ,       2205.190, 2012-11 ,       2216.722, 2012-12 ,       2227.692, 2013-01 ,       2240.024, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       2176.053, 2012-10 ,       2188.104, 2012-11 ,       2199.639, 2012-12 ,       2210.126, 2013-01 ,       2222.100, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       2167.866, 2012-10 ,       2180.274, 2012-11 ,       2192.120, 2012-12 ,       2202.874, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       2168.024, 2012-10 ,       2180.148, 2012-11 ,       2191.718, 2012-12 ,       2202.357, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       2157.402, 2012-10 ,       2169.339, 2012-11 ,       2180.384, 2012-12 ,       2191.122, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       2147.316, 2012-10 ,       2158.964, 2012-11 ,       2169.604, 2012-12 ,       2180.149, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       2138.773, 2012-10 ,       2150.407, 2012-11 ,       2161.214, 2012-12 ,       2171.861, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       2143.303, 2012-10 ,       2155.203, 2012-11 ,       2166.363, 2012-12 ,       2177.057, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       2145.530, 2012-10 ,       2157.433, 2012-11 ,       2168.672, 2012-12 ,       2179.448, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       2141.048, 2012-10 ,       2153.152, 2012-11 ,       2164.273, 2012-12 ,       2175.184, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       2138.568, 2012-09 ,       2133.435, 2012-10 ,       2145.770, 2012-11 ,       2157.125, 2012-12 ,       2167.794, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       2131.829, 2012-09 ,       2142.089, 2012-10 ,       2154.441, 2012-11 ,       2165.232, 2012-12 ,       2176.009, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       2140.863, 2012-09 ,       2151.060, 2012-10 ,       2163.281, 2012-11 ,       2173.913, 2012-12 ,       2184.253, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       2138.364, 2012-09 ,       2148.852, 2012-10 ,       2161.003, 2012-11 ,       2172.527, 2012-12 ,       2182.849, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       2117.264, 2012-09 ,       2127.322, 2012-10 ,       2139.169, 2012-11 ,       2150.576, 2012-12 ,       2160.977, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       2113.907, 2012-09 ,       2123.520, 2012-10 ,       2135.591, 2012-11 ,       2146.756, 2012-12 ,       2157.053, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       2121.685, 2012-09 ,       2132.160, 2012-10 ,       2144.041, 2012-11 ,       2155.334, 2012-12 ,       2165.415, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       2110.552, 2012-09 ,       2120.471, 2012-10 ,       2132.260, 2012-11 ,       2143.353, 2012-12 ,       2153.546, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       2099.122, 2012-09 ,       2109.099, 2012-10 ,       2120.962, 2012-11 ,       2131.908, 2012-12 ,       2142.140, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       2081.229, 2012-09 ,       2091.016, 2012-10 ,       2102.592, 2012-11 ,       2113.246, 2012-12 ,       2123.202, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       2074.721, 2012-09 ,       2084.728, 2012-10 ,       2096.725, 2012-11 ,       2107.213, 2012-12 ,       2117.347, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       2085.196, 2012-09 ,       2095.522, 2012-10 ,       2107.349, 2012-11 ,       2117.952, 2012-12 ,       2128.349, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       2075.309, 2012-09 ,       2085.659, 2012-10 ,       2097.617, 2012-11 ,       2108.110, 2012-12 ,       2117.941, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       2087.604, 2012-09 ,       2097.542, 2012-10 ,       2109.670, 2012-11 ,       2120.628, 2012-12 ,       2130.639, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       2085.073, 2012-09 ,       2095.287, 2012-10 ,       2107.388, 2012-11 ,       2118.465, 2012-12 ,       2128.492, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       2074.305, 2012-09 ,       2084.587, 2012-10 ,       2096.530, 2012-11 ,       2107.240, 2012-12 ,       2117.459, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       2074.641, 2012-09 ,       2084.827, 2012-10 ,       2096.870, 2012-11 ,       2107.949, 2012-12 ,       2118.413, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       2093.017, 2012-09 ,       2103.326, 2012-10 ,       2115.594, 2012-11 ,       2126.514, 2012-12 ,       2137.103, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       2106.829, 2012-09 ,       2116.911, 2012-10 ,       2129.161, 2012-11 ,       2140.239, 2012-12 ,       2150.899, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       2102.864, 2012-09 ,       2113.368, 2012-10 ,       2125.596, 2012-11 ,       2136.749, 2012-12 ,       2147.362, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       2101.477, 2012-09 ,       2111.958, 2012-10 ,       2124.032, 2012-11 ,       2134.890, 2012-12 ,       2145.739, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       2090.774, 2012-09 ,       2101.382, 2012-10 ,       2113.343, 2012-11 ,       2124.525, 2012-12 ,       2134.905, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       2101.492, 2012-08 ,       2095.854, 2012-09 ,       2105.965, 2012-10 ,       2118.533, 2012-11 ,       2129.235, 2012-12 ,       2139.730, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       2101.492, 2012-08 ,       2110.923, 2012-09 ,       2121.553, 2012-10 ,       2134.153, 2012-11 ,       2145.192, 2012-12 ,       2156.308, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       2077.266, 2012-08 ,       2090.859, 2012-09 ,       2101.182, 2012-10 ,       2113.227, 2012-11 ,       2123.898, 2012-12 ,       2134.675, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       2072.703, 2012-08 ,       2087.392, 2012-09 ,       2097.563, 2012-10 ,       2109.316, 2012-11 ,       2119.921, 2012-12 ,       2130.605, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       2069.234, 2012-08 ,       2083.003, 2012-09 ,       2093.206, 2012-10 ,       2105.227, 2012-11 ,       2115.686, 2012-12 ,       2125.919, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       2062.290, 2012-08 ,       2075.869, 2012-09 ,       2085.307, 2012-10 ,       2098.074, 2012-11 ,       2108.314, 2012-12 ,       2117.862, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       2059.137, 2012-08 ,       2072.349, 2012-09 ,       2082.453, 2012-10 ,       2093.986, 2012-11 ,       2104.411, 2012-12 ,       2114.909, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       2064.912, 2012-08 ,       2078.284, 2012-09 ,       2088.287, 2012-10 ,       2099.534, 2012-11 ,       2109.817, 2012-12 ,       2120.126, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       2054.988, 2012-08 ,       2068.499, 2012-09 ,       2078.427, 2012-10 ,       2089.781, 2012-11 ,       2099.841, 2012-12 ,       2109.755, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       2066.618, 2012-08 ,       2079.502, 2012-09 ,       2089.511, 2012-10 ,       2100.852, 2012-11 ,       2110.788, 2012-12 ,       2120.720, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       2074.640, 2012-08 ,       2089.214, 2012-09 ,       2099.049, 2012-10 ,       2110.801, 2012-11 ,       2120.905, 2012-12 ,       2131.241, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       2077.293, 2012-08 ,       2090.709, 2012-09 ,       2100.791, 2012-10 ,       2112.603, 2012-11 ,       2123.136, 2012-12 ,       2133.762, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       2086.713, 2012-08 ,       2100.385, 2012-09 ,       2110.519, 2012-10 ,       2122.384, 2012-11 ,       2132.907, 2012-12 ,       2143.227, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       2083.384, 2012-08 ,       2097.358, 2012-09 ,       2107.746, 2012-10 ,       2119.165, 2012-11 ,       2129.532, 2012-12 ,       2140.003, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       2081.596, 2012-08 ,       2095.070, 2012-09 ,       2105.292, 2012-10 ,       2116.492, 2012-11 ,       2126.785, 2012-12 ,       2136.955, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       2081.640, 2012-08 ,       2095.863, 2012-09 ,       2106.365, 2012-10 ,       2117.492, 2012-11 ,       2127.692, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       2087.910, 2012-08 ,       2102.140, 2012-09 ,       2112.498, 2012-10 ,       2123.945, 2012-11 ,       2134.737, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       2089.425, 2012-08 ,       2103.767, 2012-09 ,       2114.120, 2012-10 ,       2126.134, 2012-11 ,       2136.470, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       2101.732, 2012-08 ,       2112.482, 2012-09 ,       2122.577, 2012-10 ,       2134.607, 2012-11 ,       2145.367, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       2134.826, 2012-08 ,       2149.188, 2012-09 ,       2159.954, 2012-10 ,       2172.215, 2012-11 ,       2183.259, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       2122.065, 2012-08 ,       2136.198, 2012-09 ,       2146.550, 2012-10 ,       2158.650, 2012-11 ,       2169.648, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       2135.552, 2012-07 ,       2094.304, 2012-08 ,       2108.344, 2012-09 ,       2118.160, 2012-10 ,       2130.345, 2012-11 ,       2140.962, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       2135.552, 2012-07 ,       2134.587, 2012-08 ,       2148.770, 2012-09 ,       2158.564, 2012-10 ,       2170.322, 2012-11 ,       2181.057, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       2157.574, 2012-07 ,       2172.281, 2012-08 ,       2186.891, 2012-09 ,       2196.893, 2012-10 ,       2208.749, 2012-11 ,       2220.002, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       2174.720, 2012-07 ,       2189.512, 2012-08 ,       2204.348, 2012-09 ,       2214.615, 2012-10 ,       2226.675, 2012-11 ,       2237.899, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       2158.921, 2012-07 ,       2173.561, 2012-08 ,       2187.974, 2012-09 ,       2198.681, 2012-10 ,       2210.728, 2012-11 ,       2222.104, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       2154.211, 2012-07 ,       2168.145, 2012-08 ,       2182.543, 2012-09 ,       2192.923, 2012-10 ,       2204.869, 2012-11 ,       2215.973, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       2156.976, 2012-07 ,       2170.290, 2012-08 ,       2184.650, 2012-09 ,       2194.839, 2012-10 ,       2206.538, 2012-11 ,       2217.598, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       2146.131, 2012-07 ,       2160.224, 2012-08 ,       2174.296, 2012-09 ,       2184.079, 2012-10 ,       2195.826, 2012-11 ,       2207.030, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       2145.390, 2012-07 ,       2158.286, 2012-08 ,       2172.058, 2012-09 ,       2182.366, 2012-10 ,       2193.846, 2012-11 ,       2204.449, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       2153.981, 2012-07 ,       2167.360, 2012-08 ,       2181.402, 2012-09 ,       2191.258, 2012-10 ,       2203.124, 2012-11 ,       2213.967, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       2163.097, 2012-07 ,       2173.492, 2012-08 ,       2183.659, 2012-09 ,       2190.192, 2012-10 ,       2197.956, 2012-11 ,       2204.691, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       2152.170, 2012-07 ,       2162.515, 2012-08 ,       2172.697, 2012-09 ,       2179.378, 2012-10 ,       2187.293, 2012-11 ,       2194.145, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       2163.879, 2012-07 ,       2174.301, 2012-08 ,       2184.472, 2012-09 ,       2191.264, 2012-10 ,       2198.863, 2012-11 ,       2205.435, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       2174.933, 2012-07 ,       2185.601, 2012-08 ,       2195.818, 2012-09 ,       2202.750, 2012-10 ,       2210.538, 2012-11 ,       2217.412, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       2155.627, 2012-07 ,       2165.909, 2012-08 ,       2176.065, 2012-09 ,       2182.310, 2012-10 ,       2189.926, 2012-11 ,       2196.597, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       2140.368, 2012-07 ,       2150.217, 2012-08 ,       2159.974, 2012-09 ,       2166.096, 2012-10 ,       2173.275, 2012-11 ,       2179.640, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       2118.061, 2012-07 ,       2127.760, 2012-08 ,       2137.469, 2012-09 ,       2143.379, 2012-10 ,       2150.538, 2012-11 ,       2157.008, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       2128.357, 2012-07 ,       2138.321, 2012-08 ,       2147.884, 2012-09 ,       2153.748, 2012-10 ,       2161.145, 2012-11 ,       2167.660, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       2102.945, 2012-07 ,       2112.370, 2012-08 ,       2121.474, 2012-09 ,       2127.352, 2012-10 ,       2134.576, 2012-11 ,       2140.999, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       2139.619, 2012-07 ,       2149.223, 2012-08 ,       2158.503, 2012-09 ,       2164.404, 2012-10 ,       2171.917, 2012-11 ,       2178.427, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       2081.091, 2012-06 ,       2115.554, 2012-07 ,       2125.185, 2012-08 ,       2134.564, 2012-09 ,       2140.599, 2012-10 ,       2148.076, 2012-11 ,       2154.656, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       2081.091, 2012-06 ,       2087.802, 2012-07 ,       2097.404, 2012-08 ,       2106.879, 2012-09 ,       2112.854, 2012-10 ,       2120.408, 2012-11 ,       2127.245, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       2077.309, 2012-06 ,       2086.621, 2012-07 ,       2096.374, 2012-08 ,       2105.741, 2012-09 ,       2112.097, 2012-10 ,       2119.548, 2012-11 ,       2126.063, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       2069.621, 2012-06 ,       2078.628, 2012-07 ,       2088.035, 2012-08 ,       2097.315, 2012-09 ,       2103.623, 2012-10 ,       2110.689, 2012-11 ,       2117.174, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       2064.972, 2012-06 ,       2074.115, 2012-07 ,       2083.835, 2012-08 ,       2093.401, 2012-09 ,       2099.594, 2012-10 ,       2107.034, 2012-11 ,       2113.586, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       2083.131, 2012-06 ,       2092.292, 2012-07 ,       2101.955, 2012-08 ,       2111.185, 2012-09 ,       2117.844, 2012-10 ,       2125.105, 2012-11 ,       2131.639, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       2130.503, 2012-06 ,       2139.591, 2012-07 ,       2149.029, 2012-08 ,       2158.227, 2012-09 ,       2164.516, 2012-10 ,       2171.767, 2012-11 ,       2178.109, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       2143.691, 2012-06 ,       2152.799, 2012-07 ,       2162.071, 2012-08 ,       2170.978, 2012-09 ,       2177.032, 2012-10 ,       2184.115, 2012-11 ,       2190.317, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       2185.762, 2012-06 ,       2195.157, 2012-07 ,       2204.969, 2012-08 ,       2214.391, 2012-09 ,       2221.082, 2012-10 ,       2228.627, 2012-11 ,       2235.388, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       2182.637, 2012-06 ,       2192.028, 2012-07 ,       2201.879, 2012-08 ,       2211.380, 2012-09 ,       2217.966, 2012-10 ,       2225.267, 2012-11 ,       2231.850, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       2158.456, 2012-06 ,       2167.348, 2012-07 ,       2176.991, 2012-08 ,       2185.801, 2012-09 ,       2192.072, 2012-10 ,       2199.397, 2012-11 ,       2205.735, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       2116.521, 2012-06 ,       2125.846, 2012-07 ,       2135.566, 2012-08 ,       2144.652, 2012-09 ,       2151.200, 2012-10 ,       2158.612, 2012-11 ,       2165.229, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       2122.653, 2012-06 ,       2131.713, 2012-07 ,       2141.052, 2012-08 ,       2149.982, 2012-09 ,       2156.390, 2012-10 ,       2163.660, 2012-11 ,       2169.896, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       2123.598, 2012-06 ,       2132.847, 2012-07 ,       2142.389, 2012-08 ,       2151.803, 2012-09 ,       2158.068, 2012-10 ,       2165.338, 2012-11 ,       2171.711, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       2134.969, 2012-06 ,       2144.287, 2012-07 ,       2154.181, 2012-08 ,       2163.811, 2012-09 ,       2170.847, 2012-10 ,       2178.590, 2012-11 ,       2185.366, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       2107.774, 2012-06 ,       2117.382, 2012-07 ,       2127.404, 2012-08 ,       2137.861, 2012-09 ,       2144.568, 2012-10 ,       2152.476, 2012-11 ,       2159.301, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       2106.435, 2012-06 ,       2116.231, 2012-07 ,       2126.301, 2012-08 ,       2136.732, 2012-09 ,       2143.459, 2012-10 ,       2151.833, 2012-11 ,       2159.235, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       2117.803, 2012-06 ,       2127.428, 2012-07 ,       2137.577, 2012-08 ,       2147.450, 2012-09 ,       2154.718, 2012-10 ,       2163.053, 2012-11 ,       2170.460, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       2108.788, 2012-06 ,       2118.169, 2012-07 ,       2128.020, 2012-08 ,       2137.622, 2012-09 ,       2144.651, 2012-10 ,       2152.631, 2012-11 ,       2159.774, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       2099.422, 2012-06 ,       2108.587, 2012-07 ,       2117.947, 2012-08 ,       2127.432, 2012-09 ,       2134.184, 2012-10 ,       2141.863, 2012-11 ,       2148.609, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       2103.332, 2012-06 ,       2112.400, 2012-07 ,       2122.117, 2012-08 ,       2131.214, 2012-09 ,       2138.355, 2012-10 ,       2145.942, 2012-11 ,       2152.730, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       2113.554, 2012-06 ,       2122.904, 2012-07 ,       2132.734, 2012-08 ,       2142.512, 2012-09 ,       2150.027, 2012-10 ,       2157.906, 2012-11 ,       2164.895, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       2084.284, 2012-05 ,       2117.713, 2012-06 ,       2127.232, 2012-07 ,       2137.262, 2012-08 ,       2147.817, 2012-09 ,       2155.167, 2012-10 ,       2163.302, 2012-11 ,       2170.412, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       2084.284, 2012-05 ,       2110.194, 2012-06 ,       2119.563, 2012-07 ,       2129.477, 2012-08 ,       2139.382, 2012-09 ,       2147.547, 2012-10 ,       2155.993, 2012-11 ,       2163.630, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       2081.190, 2012-05 ,       2092.260, 2012-06 ,       2101.301, 2012-07 ,       2110.878, 2012-08 ,       2120.540, 2012-09 ,       2128.542, 2012-10 ,       2136.654, 2012-11 ,       2143.932, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       2077.693, 2012-05 ,       2089.024, 2012-06 ,       2098.294, 2012-07 ,       2108.026, 2012-08 ,       2117.742, 2012-09 ,       2125.695, 2012-10 ,       2134.078, 2012-11 ,       2141.427, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       2075.029, 2012-05 ,       2086.253, 2012-06 ,       2095.320, 2012-07 ,       2105.039, 2012-08 ,       2114.650, 2012-09 ,       2122.543, 2012-10 ,       2130.919, 2012-11 ,       2138.506, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       2063.908, 2012-05 ,       2074.942, 2012-06 ,       2083.903, 2012-07 ,       2093.504, 2012-08 ,       2103.010, 2012-09 ,       2110.761, 2012-10 ,       2119.226, 2012-11 ,       2126.838, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       2061.690, 2012-05 ,       2072.592, 2012-06 ,       2081.414, 2012-07 ,       2091.070, 2012-08 ,       2100.627, 2012-09 ,       2108.517, 2012-10 ,       2117.214, 2012-11 ,       2124.805, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       2061.495, 2012-05 ,       2071.792, 2012-06 ,       2080.081, 2012-07 ,       2089.385, 2012-08 ,       2098.754, 2012-09 ,       2106.471, 2012-10 ,       2114.796, 2012-11 ,       2122.077, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       2064.971, 2012-05 ,       2075.552, 2012-06 ,       2084.162, 2012-07 ,       2093.658, 2012-08 ,       2103.136, 2012-09 ,       2110.992, 2012-10 ,       2119.476, 2012-11 ,       2127.042, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       2055.982, 2012-05 ,       2066.024, 2012-06 ,       2074.410, 2012-07 ,       2084.137, 2012-08 ,       2093.769, 2012-09 ,       2101.628, 2012-10 ,       2110.007, 2012-11 ,       2117.552, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       2029.268, 2012-05 ,       2039.662, 2012-06 ,       2048.162, 2012-07 ,       2057.823, 2012-08 ,       2067.480, 2012-09 ,       2075.585, 2012-10 ,       2084.107, 2012-11 ,       2091.750, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       2014.055, 2012-05 ,       2024.880, 2012-06 ,       2033.850, 2012-07 ,       2043.805, 2012-08 ,       2053.762, 2012-09 ,       2061.964, 2012-10 ,       2070.681, 2012-11 ,       2078.607, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       2003.420, 2012-05 ,       2014.370, 2012-06 ,       2023.558, 2012-07 ,       2033.686, 2012-08 ,       2043.938, 2012-09 ,       2052.422, 2012-10 ,       2061.593, 2012-11 ,       2069.846, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       2011.264, 2012-05 ,       2022.439, 2012-06 ,       2031.530, 2012-07 ,       2041.658, 2012-08 ,       2052.091, 2012-09 ,       2060.685, 2012-10 ,       2069.894, 2012-11 ,       2078.058, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       2005.082, 2012-05 ,       2016.575, 2012-06 ,       2025.786, 2012-07 ,       2036.010, 2012-08 ,       2046.560, 2012-09 ,       2055.118, 2012-10 ,       2064.689, 2012-11 ,       2073.219, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       1999.384, 2012-05 ,       2010.776, 2012-06 ,       2020.110, 2012-07 ,       2030.130, 2012-08 ,       2040.716, 2012-09 ,       2049.423, 2012-10 ,       2058.713, 2012-11 ,       2067.236, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       1993.328, 2012-05 ,       2004.662, 2012-06 ,       2013.902, 2012-07 ,       2023.793, 2012-08 ,       2034.381, 2012-09 ,       2043.152, 2012-10 ,       2052.479, 2012-11 ,       2060.779, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       1996.102, 2012-05 ,       2007.544, 2012-06 ,       2017.082, 2012-07 ,       2027.205, 2012-08 ,       2037.673, 2012-09 ,       2046.309, 2012-10 ,       2055.572, 2012-11 ,       2064.059, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       2004.996, 2012-05 ,       2016.382, 2012-06 ,       2025.822, 2012-07 ,       2036.114, 2012-08 ,       2046.637, 2012-09 ,       2055.219, 2012-10 ,       2064.614, 2012-11 ,       2072.940, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       2019.236, 2012-05 ,       2030.861, 2012-06 ,       2040.467, 2012-07 ,       2051.272, 2012-08 ,       2061.992, 2012-09 ,       2070.892, 2012-10 ,       2080.644, 2012-11 ,       2089.332, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       2015.932, 2012-04 ,       2038.593, 2012-05 ,       2050.706, 2012-06 ,       2060.470, 2012-07 ,       2071.819, 2012-08 ,       2082.842, 2012-09 ,       2091.918, 2012-10 ,       2101.831, 2012-11 ,       2110.727, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       2015.932, 2012-04 ,       2032.497, 2012-05 ,       2044.495, 2012-06 ,       2054.277, 2012-07 ,       2065.159, 2012-08 ,       2076.599, 2012-09 ,       2085.933, 2012-10 ,       2095.792, 2012-11 ,       2104.640, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       2016.492, 2012-04 ,       2028.185, 2012-05 ,       2040.218, 2012-06 ,       2049.739, 2012-07 ,       2060.805, 2012-08 ,       2072.424, 2012-09 ,       2082.084, 2012-10 ,       2091.995, 2012-11 ,       2100.991, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       2019.080, 2012-04 ,       2030.917, 2012-05 ,       2043.074, 2012-06 ,       2052.905, 2012-07 ,       2064.036, 2012-08 ,       2075.705, 2012-09 ,       2085.343, 2012-10 ,       2095.196, 2012-11 ,       2103.838, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       2007.084, 2012-04 ,       2019.085, 2012-05 ,       2031.178, 2012-06 ,       2041.431, 2012-07 ,       2052.464, 2012-08 ,       2064.033, 2012-09 ,       2073.513, 2012-10 ,       2083.574, 2012-11 ,       2092.607, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       2012.028, 2012-04 ,       2024.046, 2012-05 ,       2036.211, 2012-06 ,       2046.086, 2012-07 ,       2057.130, 2012-08 ,       2068.625, 2012-09 ,       2078.213, 2012-10 ,       2088.144, 2012-11 ,       2096.998, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       2000.652, 2012-04 ,       2012.245, 2012-05 ,       2023.989, 2012-06 ,       2033.739, 2012-07 ,       2044.377, 2012-08 ,       2055.590, 2012-09 ,       2064.797, 2012-10 ,       2074.321, 2012-11 ,       2082.881, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       1997.653, 2012-04 ,       2009.205, 2012-05 ,       2020.717, 2012-06 ,       2030.268, 2012-07 ,       2040.709, 2012-08 ,       2051.614, 2012-09 ,       2060.607, 2012-10 ,       2070.046, 2012-11 ,       2078.296, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       2001.114, 2012-04 ,       2012.801, 2012-05 ,       2024.362, 2012-06 ,       2033.704, 2012-07 ,       2044.073, 2012-08 ,       2054.817, 2012-09 ,       2063.754, 2012-10 ,       2073.102, 2012-11 ,       2081.373, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       2004.072, 2012-04 ,       2015.754, 2012-05 ,       2027.197, 2012-06 ,       2036.531, 2012-07 ,       2046.709, 2012-08 ,       2057.435, 2012-09 ,       2066.229, 2012-10 ,       2075.725, 2012-11 ,       2083.922, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       1988.034, 2012-04 ,       1999.383, 2012-05 ,       2010.585, 2012-06 ,       2019.654, 2012-07 ,       2029.660, 2012-08 ,       2040.080, 2012-09 ,       2048.740, 2012-10 ,       2057.990, 2012-11 ,       2066.083, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       1974.337, 2012-04 ,       1985.707, 2012-05 ,       1996.941, 2012-06 ,       2005.689, 2012-07 ,       2015.469, 2012-08 ,       2025.592, 2012-09 ,       2033.999, 2012-10 ,       2043.104, 2012-11 ,       2051.314, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       1965.592, 2012-04 ,       1977.080, 2012-05 ,       1988.127, 2012-06 ,       1996.973, 2012-07 ,       2006.708, 2012-08 ,       2016.995, 2012-09 ,       2025.369, 2012-10 ,       2033.516, 2012-11 ,       2040.710, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       1952.355, 2012-04 ,       1964.054, 2012-05 ,       1975.350, 2012-06 ,       1983.817, 2012-07 ,       1993.190, 2012-08 ,       2002.880, 2012-09 ,       2011.007, 2012-10 ,       2019.011, 2012-11 ,       2026.067, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       1962.934, 2012-04 ,       1974.537, 2012-05 ,       1985.884, 2012-06 ,       1994.563, 2012-07 ,       2003.888, 2012-08 ,       2013.511, 2012-09 ,       2021.495, 2012-10 ,       2029.459, 2012-11 ,       2036.373, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       1986.822, 2012-04 ,       1998.418, 2012-05 ,       2009.750, 2012-06 ,       2018.559, 2012-07 ,       2027.883, 2012-08 ,       2037.503, 2012-09 ,       2045.435, 2012-10 ,       2053.670, 2012-11 ,       2060.684, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       1950.513, 2012-04 ,       1961.672, 2012-05 ,       1972.723, 2012-06 ,       1981.157, 2012-07 ,       1990.452, 2012-08 ,       2000.114, 2012-09 ,       2008.125, 2012-10 ,       2016.042, 2012-11 ,       2023.085, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       1958.077, 2012-04 ,       1968.850, 2012-05 ,       1979.434, 2012-06 ,       1987.641, 2012-07 ,       1996.595, 2012-08 ,       2006.017, 2012-09 ,       2013.718, 2012-10 ,       2022.006, 2012-11 ,       2029.215, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,       1938.837, 2012-04 ,       1949.486, 2012-05 ,       1959.927, 2012-06 ,       1968.395, 2012-07 ,       1977.476, 2012-08 ,       1987.056, 2012-09 ,       1995.043, 2012-10 ,       2003.642, 2012-11 ,       2011.359, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,       1926.230, 2012-04 ,       1936.620, 2012-05 ,       1947.219, 2012-06 ,       1955.329, 2012-07 ,       1964.521, 2012-08 ,       1973.902, 2012-09 ,       1981.795, 2012-10 ,       1990.676, 2012-11 ,       1998.542, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,       1912.368, 2012-04 ,       1922.469, 2012-05 ,       1933.103, 2012-06 ,       1941.059, 2012-07 ,       1950.296, 2012-08 ,       1959.918, 2012-09 ,       1967.746, 2012-10 ,       1976.377, 2012-11 ,       1983.950, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,       1898.854, 2012-04 ,       1908.971, 2012-05 ,       1919.587, 2012-06 ,       1927.657, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,       1897.319, 2012-03 ,       1902.866, 2012-04 ,       1913.774, 2012-05 ,       1925.260, 2012-06 ,       1933.785, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,       1897.319, 2012-03 ,       1912.066, 2012-04 ,       1923.196, 2012-05 ,       1934.743, 2012-06 ,       1943.847, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,       1900.471, 2012-03 ,       1913.813, 2012-04 ,       1924.811, 2012-05 ,       1936.241, 2012-06 ,       1945.349, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,       1900.393, 2012-03 ,       1913.821, 2012-04 ,       1924.861, 2012-05 ,       1936.259, 2012-06 ,       1945.528, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,       1906.514, 2012-03 ,       1919.484, 2012-04 ,       1929.775, 2012-05 ,       1941.181, 2012-06 ,       1949.638, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       1889.589, 2012-03 ,       1901.842, 2012-04 ,       1911.607, 2012-05 ,       1921.541, 2012-06 ,       1929.154, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,       1895.775, 2012-03 ,       1907.672, 2012-04 ,       1917.168, 2012-05 ,       1926.899, 2012-06 ,       1934.577, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,       1891.935, 2012-03 ,       1903.441, 2012-04 ,       1912.612, 2012-05 ,       1922.406, 2012-06 ,       1929.929, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,       1894.512, 2012-03 ,       1905.874, 2012-04 ,       1915.082, 2012-05 ,       1924.811, 2012-06 ,       1932.594, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,       1882.653, 2012-03 ,       1894.144, 2012-04 ,       1903.585, 2012-05 ,       1913.422, 2012-06 ,       1920.975, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,       1877.933, 2012-03 ,       1889.762, 2012-04 ,       1899.211, 2012-05 ,       1909.239, 2012-06 ,       1916.826, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,       1889.240, 2012-03 ,       1901.073, 2012-04 ,       1910.608, 2012-05 ,       1920.594, 2012-06 ,       1928.227, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,       1891.148, 2012-02 ,       1908.633, 2012-03 ,       1920.485, 2012-04 ,       1930.043, 2012-05 ,       1939.952, 2012-06 ,       1947.832, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,       1891.148, 2012-02 ,       1911.569, 2012-03 ,       1923.545, 2012-04 ,       1933.051, 2012-05 ,       1942.884, 2012-06 ,       1951.699, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,       1907.552, 2012-02 ,       1919.808, 2012-03 ,       1931.910, 2012-04 ,       1941.410, 2012-05 ,       1951.274, 2012-06 ,       1960.129, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,       1904.730, 2012-02 ,       1915.977, 2012-03 ,       1927.879, 2012-04 ,       1937.203, 2012-05 ,       1947.071, 2012-06 ,       1955.929, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,       1899.593, 2012-02 ,       1910.063, 2012-03 ,       1921.416, 2012-04 ,       1929.908, 2012-05 ,       1939.278, 2012-06 ,       1947.700, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       1895.964, 2012-02 ,       1906.228, 2012-03 ,       1917.246, 2012-04 ,       1925.607, 2012-05 ,       1935.088, 2012-06 ,       1943.429, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,       1892.724, 2012-02 ,       1902.655, 2012-03 ,       1913.393, 2012-04 ,       1922.002, 2012-05 ,       1931.633, 2012-06 ,       1940.255, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,       1886.906, 2012-02 ,       1896.980, 2012-03 ,       1907.713, 2012-04 ,       1916.571, 2012-05 ,       1926.312, 2012-06 ,       1935.013, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,       1902.361, 2012-02 ,       1912.542, 2012-03 ,       1923.507, 2012-04 ,       1932.487, 2012-05 ,       1942.544, 2012-06 ,       1951.573, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,       1884.761, 2012-02 ,       1895.065, 2012-03 ,       1906.093, 2012-04 ,       1915.242, 2012-05 ,       1925.682, 2012-06 ,       1934.974, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,       1878.249, 2012-02 ,       1888.459, 2012-03 ,       1899.443, 2012-04 ,       1908.787, 2012-05 ,       1919.232, 2012-06 ,       1928.710, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,       1875.192, 2012-02 ,       1885.238, 2012-03 ,       1896.296, 2012-04 ,       1905.635, 2012-05 ,       1916.038, 2012-06 ,       1925.339, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,       1885.731, 2012-02 ,       1895.861, 2012-03 ,       1907.055, 2012-04 ,       1916.373, 2012-05 ,       1926.935, 2012-06 ,       1936.382, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,       1900.976, 2012-02 ,       1911.133, 2012-03 ,       1922.280, 2012-04 ,       1931.611, 2012-05 ,       1942.197, 2012-06 ,       1951.786, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,       1896.570, 2012-02 ,       1906.535, 2012-03 ,       1917.408, 2012-04 ,       1926.670, 2012-05 ,       1936.890, 2012-06 ,       1946.096, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,       1908.249, 2012-02 ,       1918.283, 2012-03 ,       1929.171, 2012-04 ,       1938.235, 2012-05 ,       1948.605, 2012-06 ,       1957.873, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,       1943.098, 2012-02 ,       1953.202, 2012-03 ,       1964.042, 2012-04 ,       1973.461, 2012-05 ,       1983.905, 2012-06 ,       1993.159, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,       1949.158, 2012-02 ,       1959.169, 2012-03 ,       1969.978, 2012-04 ,       1979.407, 2012-05 ,       1989.835, 2012-06 ,       1999.262, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,       1943.824, 2012-02 ,       1953.800, 2012-03 ,       1964.636, 2012-04 ,       1974.027, 2012-05 ,       1984.685, 2012-06 ,       1994.109, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,       1948.135, 2012-02 ,       1957.974, 2012-03 ,       1968.624, 2012-04 ,       1977.921, 2012-05 ,       1988.198, 2012-06 ,       1997.241, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,       1976.290, 2012-02 ,       1986.219, 2012-03 ,       1996.917, 2012-04 ,       2006.130, 2012-05 ,       2016.163, 2012-06 ,       2025.081, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,       2003.013, 2012-02 ,       2012.705, 2012-03 ,       2023.237, 2012-04 ,       2032.271, 2012-05 ,       2042.259, 2012-06 ,       2051.224, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       1991.708, 2012-01 ,       1994.541, 2012-02 ,       2004.181, 2012-03 ,       2014.675, 2012-04 ,       2023.592, 2012-05 ,       2033.671, 2012-06 ,       2042.650, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,       1989.326, 2012-01 ,       2000.810, 2012-02 ,       2010.219, 2012-03 ,       2020.722, 2012-04 ,       2029.727, 2012-05 ,       2039.786, 2012-06 ,       2048.804, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,       1993.863, 2012-01 ,       2005.501, 2012-02 ,       2014.901, 2012-03 ,       2025.277, 2012-04 ,       2034.208, 2012-05 ,       2044.372, 2012-06 ,       2053.351, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,       1989.564, 2012-01 ,       2001.331, 2012-02 ,       2010.620, 2012-03 ,       2021.086, 2012-04 ,       2030.196, 2012-05 ,       2040.418, 2012-06 ,       2049.523, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,       1985.243, 2012-01 ,       1996.900, 2012-02 ,       2006.111, 2012-03 ,       2016.383, 2012-04 ,       2025.135, 2012-05 ,       2035.063, 2012-06 ,       2043.901, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,       1978.253, 2012-01 ,       1989.587, 2012-02 ,       1998.535, 2012-03 ,       2008.572, 2012-04 ,       2017.156, 2012-05 ,       2026.766, 2012-06 ,       2035.316, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,       1989.280, 2012-01 ,       2000.721, 2012-02 ,       2009.571, 2012-03 ,       2019.644, 2012-04 ,       2027.928, 2012-05 ,       2037.321, 2012-06 ,       2045.622, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,       1985.719, 2012-01 ,       1997.323, 2012-02 ,       2005.873, 2012-03 ,       2015.727, 2012-04 ,       2024.076, 2012-05 ,       2033.288, 2012-06 ,       2041.562, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,       1998.634, 2012-01 ,       2010.567, 2012-02 ,       2019.217, 2012-03 ,       2029.147, 2012-04 ,       2037.537, 2012-05 ,       2046.874, 2012-06 ,       2055.125, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,       1986.333, 2012-01 ,       1998.385, 2012-02 ,       2007.260, 2012-03 ,       2017.182, 2012-04 ,       2025.610, 2012-05 ,       2035.061, 2012-06 ,       2043.532, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,       1985.211, 2012-01 ,       1997.217, 2012-02 ,       2005.842, 2012-03 ,       2015.896, 2012-04 ,       2024.281, 2012-05 ,       2033.698, 2012-06 ,       2042.178, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,       1977.750, 2012-01 ,       1989.851, 2012-02 ,       1998.795, 2012-03 ,       2008.357, 2012-04 ,       2016.545, 2012-05 ,       2025.845, 2012-06 ,       2034.121, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,       1978.866, 2012-01 ,       1991.484, 2012-02 ,       2000.547, 2012-03 ,       2009.861, 2012-04 ,       2018.262, 2012-05 ,       2027.547, 2012-06 ,       2035.906, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,       1974.686, 2012-01 ,       1987.411, 2012-02 ,       1996.318, 2012-03 ,       2005.724, 2012-04 ,       2013.921, 2012-05 ,       2023.116, 2012-06 ,       2031.349, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,       1963.472, 2012-01 ,       1976.115, 2012-02 ,       1984.908, 2012-03 ,       1994.410, 2012-04 ,       2002.560, 2012-05 ,       2011.634, 2012-06 ,       2019.752, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,       1965.760, 2012-01 ,       1978.269, 2012-02 ,       1987.080, 2012-03 ,       1996.621, 2012-04 ,       2004.632, 2012-05 ,       2013.567, 2012-06 ,       2021.568, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,       1951.175, 2012-01 ,       1963.369, 2012-02 ,       1972.143, 2012-03 ,       1981.340, 2012-04 ,       1989.103, 2012-05 ,       1997.799, 2012-06 ,       2005.603, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,       1945.427, 2012-01 ,       1957.501, 2012-02 ,       1966.279, 2012-03 ,       1975.098, 2012-04 ,       1982.898, 2012-05 ,       1991.730, 2012-06 ,       1999.611, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,       1953.856, 2012-01 ,       1965.664, 2012-02 ,       1974.114, 2012-03 ,       1982.735, 2012-04 ,       1990.242, 2012-05 ,       1998.598, 2012-06 ,       2006.074, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,       1956.428, 2012-01 ,       1968.193, 2012-02 ,       1976.521, 2012-03 ,       1984.960, 2012-04 ,       1992.258, 2012-05 ,       2000.409, 2012-06 ,       2007.811, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,       1989.672, 2011-12 ,       1979.025, 2012-01 ,       1990.896, 2012-02 ,       1999.491, 2012-03 ,       2008.122, 2012-04 ,       2015.558, 2012-05 ,       2023.932, 2012-06 ,       2031.428, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,       1989.672, 2011-12 ,       1996.409, 2012-01 ,       2007.751, 2012-02 ,       2015.997, 2012-03 ,       2024.635, 2012-04 ,       2031.421, 2012-05 ,       2039.174, 2012-06 ,       2046.068, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       2015.494, 2011-12 ,       2028.326, 2012-01 ,       2039.392, 2012-02 ,       2047.663, 2012-03 ,       2056.148, 2012-04 ,       2063.621, 2012-05 ,       2071.951, 2012-06 ,       2079.416, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,       2028.321, 2011-12 ,       2041.434, 2012-01 ,       2052.722, 2012-02 ,       2060.927, 2012-03 ,       2069.973, 2012-04 ,       2077.789, 2012-05 ,       2086.563, 2012-06 ,       2094.276, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       2055.415, 2011-12 ,       2068.835, 2012-01 ,       2080.503, 2012-02 ,       2089.249, 2012-03 ,       2098.640, 2012-04 ,       2106.715, 2012-05 ,       2115.861, 2012-06 ,       2123.989, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,       2019.607, 2011-12 ,       2033.061, 2012-01 ,       2044.709, 2012-02 ,       2053.489, 2012-03 ,       2063.072, 2012-04 ,       2071.411, 2012-05 ,       2080.789, 2012-06 ,       2089.131, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,       1979.139, 2011-12 ,       1992.225, 2012-01 ,       2003.841, 2012-02 ,       2012.408, 2012-03 ,       2022.072, 2012-04 ,       2030.448, 2012-05 ,       2039.954, 2012-06 ,       2048.303, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,       1978.304, 2011-12 ,       1990.666, 2012-01 ,       2002.046, 2012-02 ,       2010.664, 2012-03 ,       2019.992, 2012-04 ,       2028.239, 2012-05 ,       2037.344, 2012-06 ,       2045.641, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,       1952.473, 2011-12 ,       1964.201, 2012-01 ,       1975.444, 2012-02 ,       1983.739, 2012-03 ,       1992.563, 2012-04 ,       2000.247, 2012-05 ,       2009.148, 2012-06 ,       2016.869, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,       1942.241, 2011-12 ,       1953.987, 2012-01 ,       1965.035, 2012-02 ,       1973.206, 2012-03 ,       1982.207, 2012-04 ,       1989.882, 2012-05 ,       1998.557, 2012-06 ,       2006.235, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,       1941.237, 2011-12 ,       1953.113, 2012-01 ,       1964.351, 2012-02 ,       1972.630, 2012-03 ,       1981.425, 2012-04 ,       1989.239, 2012-05 ,       1998.001, 2012-06 ,       2005.954, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       1952.739, 2011-12 ,       1964.629, 2012-01 ,       1975.940, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,       1944.923, 2011-12 ,       1956.759, 2012-01 ,       1968.019, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,       1956.550, 2011-12 ,       1968.449, 2012-01 ,       1979.709, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,       1952.176, 2011-12 ,       1963.892, 2012-01 ,       1974.959, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,       1951.451, 2011-12 ,       1963.193, 2012-01 ,       1974.535, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,       1953.380, 2011-12 ,       1965.144, 2012-01 ,       1976.650, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,       1978.323, 2011-12 ,       1990.334, 2012-01 ,       2002.161, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,       1985.306, 2011-12 ,       1997.350, 2012-01 ,       2009.212, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       1976.449, 2011-12 ,       1988.728, 2012-01 ,       2000.678, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,       1939.022, 2011-11 ,       1952.369, 2011-12 ,       1964.298, 2012-01 ,       1975.771, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,       1947.780, 2011-11 ,       1960.881, 2011-12 ,       1972.737, 2012-01 ,       1983.969, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,       1987.459, 2011-11 ,       1999.615, 2011-12 ,       2011.689, 2012-01 ,       2023.368, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       1997.330, 2011-11 ,       2009.464, 2011-12 ,       2021.501, 2012-01 ,       2032.769, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,       2012.489, 2011-11 ,       2024.146, 2011-12 ,       2036.018, 2012-01 ,       2047.149, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,       1994.443, 2011-11 ,       2005.969, 2011-12 ,       2017.544, 2012-01 ,       2028.618, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,       2018.247, 2011-11 ,       2029.754, 2011-12 ,       2041.502, 2012-01 ,       2052.718, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,       1999.940, 2011-11 ,       2011.346, 2011-12 ,       2022.990, 2012-01 ,       2033.979, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,       1969.965, 2011-11 ,       1981.313, 2011-12 ,       1992.684, 2012-01 ,       2003.620, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,       1964.372, 2011-11 ,       1975.861, 2011-12 ,       1987.184, 2012-01 ,       1997.787, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,       1962.683, 2011-11 ,       1973.994, 2011-12 ,       1984.936, 2012-01 ,       1995.179, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,       1946.705, 2011-11 ,       1957.590, 2011-12 ,       1968.161, 2012-01 ,       1978.716, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,       1959.724, 2011-11 ,       1970.852, 2011-12 ,       1981.680, 2012-01 ,       1992.106, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       1950.589, 2011-11 ,       1961.459, 2011-12 ,       1971.991, 2012-01 ,       1982.284, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,       1951.641, 2011-11 ,       1962.331, 2011-12 ,       1972.790, 2012-01 ,       1983.190, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,       1925.866, 2011-11 ,       1936.510, 2011-12 ,       1946.644, 2012-01 ,       1957.050, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,       1949.699, 2011-11 ,       1960.575, 2011-12 ,       1970.754, 2012-01 ,       1981.357, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       1992.391, 2011-11 ,       2003.074, 2011-12 ,       2012.722, 2012-01 ,       2022.457, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       2058.884, 2011-11 ,       2068.892, 2011-12 ,       2078.402, 2012-01 ,       2087.677, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       2041.616, 2011-10 ,       2060.443, 2011-11 ,       2070.799, 2011-12 ,       2079.971, 2012-01 ,       2089.048, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       2041.616, 2011-10 ,       2094.657, 2011-11 ,       2105.140, 2011-12 ,       2115.419, 2012-01 ,       2125.167, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       2058.732, 2011-10 ,       2071.938, 2011-11 ,       2082.883, 2011-12 ,       2093.357, 2012-01 ,       2103.460, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       2034.412, 2011-10 ,       2046.728, 2011-11 ,       2057.740, 2011-12 ,       2067.346, 2012-01 ,       2077.413, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       2011.569, 2011-10 ,       2023.075, 2011-11 ,       2033.828, 2011-12 ,       2043.265, 2012-01 ,       2053.121, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       2041.701, 2011-10 ,       2052.345, 2011-11 ,       2062.481, 2011-12 ,       2071.703, 2012-01 ,       2080.719, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       2042.041, 2011-10 ,       2052.332, 2011-11 ,       2062.107, 2011-12 ,       2070.785, 2012-01 ,       2079.742, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       2089.426, 2011-10 ,       2100.159, 2011-11 ,       2110.344, 2011-12 ,       2120.114, 2012-01 ,       2130.073, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       2073.390, 2011-10 ,       2085.329, 2011-11 ,       2096.642, 2011-12 ,       2108.375, 2012-01 ,       2119.535, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       2020.660, 2011-10 ,       2032.268, 2011-11 ,       2043.322, 2011-12 ,       2054.888, 2012-01 ,       2065.710, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,       2023.558, 2011-10 ,       2035.474, 2011-11 ,       2046.893, 2011-12 ,       2058.287, 2012-01 ,       2069.275, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,       1972.741, 2011-10 ,       1983.807, 2011-11 ,       1994.311, 2011-12 ,       2005.008, 2012-01 ,       2015.239, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,       1976.485, 2011-10 ,       1987.393, 2011-11 ,       1997.685, 2011-12 ,       2007.385, 2012-01 ,       2017.366, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,       1973.672, 2011-10 ,       1984.420, 2011-11 ,       1994.604, 2011-12 ,       2004.276, 2012-01 ,       2013.956, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       1956.194, 2011-10 ,       1967.080, 2011-11 ,       1977.373, 2011-12 ,       1987.061, 2012-01 ,       1996.990, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,       1945.457, 2011-10 ,       1956.606, 2011-11 ,       1966.990, 2011-12 ,       1976.791, 2012-01 ,       1986.795, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,       1911.675, 2011-10 ,       1922.649, 2011-11 ,       1932.730, 2011-12 ,       1943.060, 2012-01 ,       1953.094, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       1906.320, 2011-10 ,       1917.117, 2011-11 ,       1927.079, 2011-12 ,       1937.050, 2012-01 ,       1947.100, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       1984.779, 2011-10 ,       1996.088, 2011-11 ,       2006.440, 2011-12 ,       2016.895, 2012-01 ,       2027.113, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,       2111.467, 2011-10 ,       2123.498, 2011-11 ,       2134.511, 2011-12 ,       2145.633, 2012-01 ,       2156.503, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,       2094.883, 2011-10 ,       2106.506, 2011-11 ,       2117.531, 2011-12 ,       2128.589, 2012-01 ,       2139.372, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,       2032.427, 2011-10 ,       2043.475, 2011-11 ,       2053.888, 2011-12 ,       2064.581, 2012-01 ,       2074.933, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,       1968.132, 2011-09 ,       1985.497, 2011-10 ,       1996.429, 2011-11 ,       2007.353, 2011-12 ,       2019.107, 2012-01 ,       2030.032, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,       1933.900, 2011-09 ,       1945.096, 2011-10 ,       1956.154, 2011-11 ,       1967.150, 2011-12 ,       1979.130, 2012-01 ,       1990.115, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,       1952.930, 2011-09 ,       1964.549, 2011-10 ,       1975.499, 2011-11 ,       1986.654, 2011-12 ,       1998.919, 2012-01 ,       2010.052, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,       1985.775, 2011-09 ,       1997.497, 2011-10 ,       2008.632, 2011-11 ,       2019.756, 2011-12 ,       2032.163, 2012-01 ,       2043.603, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,       2031.208, 2011-09 ,       2043.979, 2011-10 ,       2055.729, 2011-11 ,       2067.338, 2011-12 ,       2079.673, 2012-01 ,       2091.743, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,       2029.269, 2011-09 ,       2042.040, 2011-10 ,       2053.630, 2011-11 ,       2065.426, 2011-12 ,       2077.532, 2012-01 ,       2089.651, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,       2028.057, 2011-09 ,       2041.171, 2011-10 ,       2052.926, 2011-11 ,       2065.194, 2011-12 ,       2076.954, 2012-01 ,       2089.374, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,       2034.384, 2011-09 ,       2047.623, 2011-10 ,       2059.648, 2011-11 ,       2071.597, 2011-12 ,       2083.463, 2012-01 ,       2095.879, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,       2035.751, 2011-09 ,       2048.929, 2011-10 ,       2061.106, 2011-11 ,       2072.916, 2011-12 ,       2084.819, 2012-01 ,       2097.094, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       2029.591, 2011-09 ,       2042.914, 2011-10 ,       2055.210, 2011-11 ,       2066.933, 2011-12 ,       2079.305, 2012-01 ,       2091.951, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       2015.188, 2011-09 ,       2028.113, 2011-10 ,       2040.417, 2011-11 ,       2052.186, 2011-12 ,       2065.153, 2012-01 ,       2078.038, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       2012.364, 2011-09 ,       2025.894, 2011-10 ,       2038.484, 2011-11 ,       2050.820, 2011-12 ,       2064.385, 2012-01 ,       2077.541, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       2035.827, 2011-09 ,       2049.796, 2011-10 ,       2062.912, 2011-11 ,       2075.323, 2011-12 ,       2089.558, 2012-01 ,       2102.894, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,         27.660, 2011-01 ,         24.900, 2011-03 ,         23.910, 2011-05 ,         23.420, 2011-07 ,         23.200, 2011-08 ,         24.100, 2011-09 ,         25.460, 2011-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,