| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,
, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,
, CCM1st ,, CCM2nd ,, CCM3rd ,, CCM4th ,, CCM5th ,, CCM6th ,, CCM7th ,, CCM8th ,, CCM9th ,
, CCM .. Cash- Settled ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Corn Futures; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Sep.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Apr.2010 to Mar.15.2013,, Jul.2010 to Mar.8.2013,, Jul.2010 to Mar.8.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 24.810, 2013-05 , 24.850, 2013-07 , 23.850, 2013-09 , 24.340, 2013-11 , 24.740, 2014-01 , 24.690, 2014-03 , na, , na, , na,
2013-04-11 Th |, 24.830, 2013-05 , 25.100, 2013-07 , 23.910, 2013-09 , 24.410, 2013-11 , 24.810, 2014-01 , 24.760, 2014-03 , na, , na, , na,
2013-04-10 We |, 25.000, 2013-05 , 25.100, 2013-07 , 24.230, 2013-09 , 24.600, 2013-11 , 25.000, 2014-01 , 24.950, 2014-03 , na, , na, , na,
2013-04-09 Tu |, 25.400, 2013-05 , 25.520, 2013-07 , 24.650, 2013-09 , 25.010, 2013-11 , 26.000, 2014-01 , 25.950, 2014-03 , na, , na, , na,
2013-04-08 Mo |, 25.370, 2013-05 , 25.520, 2013-07 , 24.680, 2013-09 , 24.990, 2013-11 , 25.980, 2014-01 , 25.930, 2014-03 , na, , na, , na,
2013-04-05 Fr |, 25.030, 2013-05 , 25.200, 2013-07 , 24.400, 2013-09 , 24.750, 2013-11 , 25.730, 2014-01 , 25.680, 2014-03 , na, , na, , na,
2013-04-04 Th |, 25.090, 2013-05 , 25.240, 2013-07 , 24.400, 2013-09 , 24.850, 2013-11 , 25.830, 2014-01 , 25.780, 2014-03 , na, , na, , na,
2013-04-03 We |, 25.400, 2013-05 , 25.500, 2013-07 , 24.610, 2013-09 , 25.120, 2013-11 , 26.110, 2014-01 , 26.060, 2014-03 , na, , na, , na,
2013-04-02 Tu |, 25.370, 2013-05 , 25.500, 2013-07 , 24.590, 2013-09 , 25.040, 2013-11 , 26.030, 2014-01 , 25.980, 2014-03 , na, , na, , na,
2013-04-01 Mo |, 25.200, 2013-05 , 25.300, 2013-07 , 24.370, 2013-09 , 24.940, 2013-11 , 25.930, 2014-01 , 25.880, 2014-03 , na, , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 26.090, 2013-05 , 25.900, 2013-07 , 24.950, 2013-09 , 25.360, 2013-11 , 26.360, 2014-01 , 26.490, 2014-03 , na, , na, , na,
2013-03-27 We |, 26.600, 2013-05 , 26.350, 2013-07 , 25.500, 2013-09 , 25.990, 2013-11 , 27.020, 2014-01 , 27.150, 2014-03 , na, , na, , na,
2013-03-26 Tu |, 26.800, 2013-05 , 26.360, 2013-07 , 25.610, 2013-09 , 26.010, 2013-11 , 27.040, 2014-01 , 27.170, 2014-03 , na, , na, , na,
2013-03-25 Mo |, 26.850, 2013-05 , 26.290, 2013-07 , 25.600, 2013-09 , 26.040, 2013-11 , 27.070, 2014-01 , 27.200, 2014-03 , na, , na, , na,
2013-03-22 Fr |, 26.660, 2013-05 , 26.150, 2013-07 , 25.500, 2013-09 , 25.940, 2013-11 , 26.970, 2014-01 , 27.100, 2014-03 , na, , na, , na,
2013-03-21 Th |, 26.600, 2013-05 , 26.150, 2013-07 , 25.550, 2013-09 , 26.000, 2013-11 , 27.030, 2014-01 , 27.160, 2014-03 , na, , na, , na,
2013-03-20 We |, 26.770, 2013-05 , 26.400, 2013-07 , 25.930, 2013-09 , 26.290, 2013-11 , 27.330, 2014-01 , 27.560, 2014-03 , na, , na, , na,
2013-03-19 Tu |, 26.970, 2013-05 , 26.540, 2013-07 , 26.110, 2013-09 , 26.390, 2013-11 , 27.430, 2014-01 , 27.770, 2014-03 , na, , na, , na,
2013-03-18 Mo |, 26.910, 2013-05 , 26.510, 2013-07 , 26.100, 2013-09 , 26.350, 2013-11 , 27.390, 2014-01 , 27.770, 2014-03 , na, , na, , na,
2013-03-15 Fr |, 30.840, 2013-03 , 27.300, 2013-05 , 26.940, 2013-07 , 26.340, 2013-09 , 26.580, 2013-11 , 27.630, 2014-01 , 28.000, 2014-03 , na, , na,
2013-03-14 Th |, 30.930, 2013-03 , 27.690, 2013-05 , 27.200, 2013-07 , 26.470, 2013-09 , 26.650, 2013-11 , 27.710, 2014-01 , 28.140, 2014-03 , na, , na,
2013-03-13 We |, 30.870, 2013-03 , 27.450, 2013-05 , 26.890, 2013-07 , 26.080, 2013-09 , 26.280, 2013-11 , 27.320, 2014-01 , 28.090, 2014-03 , na, , na,
2013-03-12 Tu |, 31.070, 2013-03 , 27.770, 2013-05 , 27.130, 2013-07 , 26.210, 2013-09 , 26.450, 2013-11 , 27.500, 2014-01 , 28.300, 2014-03 , na, , na,
2013-03-11 Mo |, 31.090, 2013-03 , 27.720, 2013-05 , 27.110, 2013-07 , 26.200, 2013-09 , 26.450, 2013-11 , 27.500, 2014-01 , 28.320, 2014-03 , na, , na,
2013-03-08 Fr |, 1901.938, 2013-04 , 1909.671, 2013-05 , 1916.837, 2013-06 , 1924.467, 2013-07 , 1934.053, 2013-08 , 1943.195, 2013-09 , 1952.205, 2013-10 , 1961.939, 2013-11 , 1970.256, 2013-12
2013-03-07 Th |, 31.380, 2013-03 , 27.580, 2013-05 , 27.300, 2013-07 , 26.400, 2013-09 , 26.700, 2013-11 , 27.760, 2014-01 , 28.650, 2014-03 , na, , na,
2013-03-06 We |, 31.330, 2013-03 , 27.840, 2013-05 , 27.600, 2013-07 , 26.650, 2013-09 , 27.100, 2013-11 , 28.170, 2014-01 , 29.110, 2014-03 , na, , na,
2013-03-05 Tu |, 31.470, 2013-03 , 28.210, 2013-05 , 27.750, 2013-07 , 26.970, 2013-09 , 27.690, 2013-11 , 28.790, 2014-01 , 29.750, 2014-03 , na, , na,
2013-03-04 Mo |, 31.310, 2013-03 , 27.960, 2013-05 , 27.530, 2013-07 , 26.800, 2013-09 , 27.400, 2013-11 , 28.480, 2014-01 , 29.750, 2014-03 , na, , na,
2013-03-01 Fr |, 31.430, 2013-03 , 28.100, 2013-05 , 27.700, 2013-07 , 26.990, 2013-09 , 27.550, 2013-11 , 28.640, 2014-01 , 29.950, 2014-03 , na, , na,
2013-02-28 Th |, 31.730, 2013-03 , 28.470, 2013-05 , 28.050, 2013-07 , 27.310, 2013-09 , 27.750, 2013-11 , 28.850, 2014-01 , 30.350, 2014-03 , na, , na,
2013-02-27 We |, 31.940, 2013-03 , 28.450, 2013-05 , 28.010, 2013-07 , 27.250, 2013-09 , 27.800, 2013-11 , 28.900, 2014-01 , 30.500, 2014-03 , na, , na,
2013-02-26 Tu |, 31.710, 2013-03 , 28.400, 2013-05 , 28.030, 2013-07 , 27.340, 2013-09 , 27.660, 2013-11 , 28.750, 2014-01 , 30.500, 2014-03 , na, , na,
2013-02-25 Mo |, 31.340, 2013-03 , 27.750, 2013-05 , 27.580, 2013-07 , 27.100, 2013-09 , 27.450, 2013-11 , 28.540, 2014-01 , 30.500, 2014-03 , na, , na,
2013-02-22 Fr |, 31.090, 2013-03 , 27.720, 2013-05 , 27.580, 2013-07 , 27.130, 2013-09 , 27.550, 2013-11 , 28.640, 2014-01 , 30.650, 2014-03 , na, , na,
2013-02-21 Th |, 30.840, 2013-03 , 27.580, 2013-05 , 27.500, 2013-07 , 27.110, 2013-09 , 27.330, 2013-11 , 28.410, 2014-01 , 30.650, 2014-03 , na, , na,
2013-02-20 We |, 30.790, 2013-03 , 27.650, 2013-05 , 27.610, 2013-07 , 27.250, 2013-09 , 27.600, 2013-11 , 28.690, 2014-01 , 31.000, 2014-03 , na, , na,
2013-02-19 Tu |, 30.460, 2013-03 , 27.320, 2013-05 , 27.310, 2013-07 , 26.980, 2013-09 , 27.300, 2013-11 , 28.690, 2014-01 , 31.110, 2014-03 , na, , na,
2013-02-18 Mo |, 30.380, 2013-03 , 27.320, 2013-05 , 27.290, 2013-07 , 26.950, 2013-09 , 27.200, 2013-11 , na, , na, , na, , na,
2013-02-15 Fr |, 30.940, 2013-03 , 27.640, 2013-05 , 27.660, 2013-07 , 27.360, 2013-09 , 27.660, 2013-11 , na, , na, , na, , na,
2013-02-14 Th |, 31.040, 2013-03 , 27.800, 2013-05 , 27.820, 2013-07 , 27.550, 2013-09 , 27.850, 2013-11 , na, , na, , na, , na,
2013-02-13 We |, 31.040, 2013-03 , 28.000, 2013-05 , 28.020, 2013-07 , 27.650, 2013-09 , 28.000, 2013-11 , na, , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 31.210, 2013-03 , 28.360, 2013-05 , 28.390, 2013-07 , 28.010, 2013-09 , 28.420, 2013-11 , na, , na, , na, , na,
2013-02-07 Th |, 31.110, 2013-03 , 28.600, 2013-05 , 28.630, 2013-07 , 28.150, 2013-09 , 28.500, 2013-11 , na, , na, , na, , na,
2013-02-06 We |, 30.950, 2013-03 , 28.660, 2013-05 , 28.810, 2013-07 , 28.450, 2013-09 , 29.000, 2013-11 , na, , na, , na, , na,
2013-02-05 Tu |, 31.080, 2013-03 , 29.000, 2013-05 , 29.150, 2013-07 , 28.650, 2013-09 , 29.300, 2013-11 , na, , na, , na, , na,
2013-02-04 Mo |, 31.410, 2013-03 , 29.300, 2013-05 , 29.450, 2013-07 , 28.700, 2013-09 , 29.350, 2013-11 , na, , na, , na, , na,
2013-02-01 Fr |, 31.110, 2013-03 , 29.000, 2013-05 , 29.230, 2013-07 , 28.480, 2013-09 , 29.100, 2013-11 , na, , na, , na, , na,
2013-01-31 Th |, 30.670, 2013-03 , 28.800, 2013-05 , 29.140, 2013-07 , 28.400, 2013-09 , 28.800, 2013-11 , na, , na, , na, , na,
2013-01-30 We |, 30.440, 2013-03 , 28.570, 2013-05 , 28.950, 2013-07 , 28.250, 2013-09 , 28.640, 2013-11 , na, , na, , na, , na,
2013-01-29 Tu |, 30.290, 2013-03 , 28.600, 2013-05 , 28.980, 2013-07 , 28.200, 2013-09 , 28.590, 2013-11 , na, , na, , na, , na,
2013-01-28 Mo |, 30.510, 2013-03 , 28.680, 2013-05 , 29.020, 2013-07 , 28.200, 2013-09 , 28.590, 2013-11 , na, , na, , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 30.850, 2013-03 , 29.100, 2013-05 , 29.280, 2013-07 , 28.300, 2013-09 , 28.690, 2013-11 , na, , na, , na, , na,
2013-01-23 We |, 31.450, 2013-03 , 29.700, 2013-05 , 29.790, 2013-07 , 28.700, 2013-09 , 29.100, 2013-11 , na, , na, , na, , na,
2013-01-22 Tu |, 31.700, 2013-03 , 30.020, 2013-05 , 30.110, 2013-07 , 29.000, 2013-09 , 29.900, 2013-11 , na, , na, , na, , na,
2013-01-21 Mo |, 31.680, 2013-03 , 29.960, 2013-05 , 30.050, 2013-07 , 28.790, 2013-09 , 29.720, 2013-11 , na, , na, , na, , na,
2013-01-18 Fr |, 31.540, 2013-03 , 29.800, 2013-05 , 29.980, 2013-07 , 28.820, 2013-09 , 29.750, 2013-11 , na, , na, , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 34.050, 2013-01 , 32.120, 2013-03 , 30.600, 2013-05 , 30.630, 2013-07 , 29.100, 2013-09 , na, , na, , na, , na,
2012-12-18 Tu |, 34.520, 2013-01 , 32.580, 2013-03 , 31.070, 2013-05 , 31.100, 2013-07 , 29.450, 2013-09 , na, , na, , na, , na,
2012-12-17 Mo |, 34.560, 2013-01 , 32.650, 2013-03 , 31.200, 2013-05 , 31.230, 2013-07 , 29.450, 2013-09 , na, , na, , na, , na,
2012-12-14 Fr |, 34.350, 2013-01 , 32.350, 2013-03 , 30.980, 2013-05 , 31.010, 2013-07 , 29.200, 2013-09 , na, , na, , na, , na,
2012-12-13 Th |, 34.140, 2013-01 , 32.230, 2013-03 , 30.900, 2013-05 , 30.930, 2013-07 , 29.110, 2013-09 , na, , na, , na, , na,
2012-12-12 We |, 34.240, 2013-01 , 32.260, 2013-03 , 30.950, 2013-05 , 30.980, 2013-07 , 29.400, 2013-09 , na, , na, , na, , na,
2012-12-11 Tu |, 33.740, 2013-01 , 31.830, 2013-03 , 30.610, 2013-05 , 30.640, 2013-07 , 29.300, 2013-09 , na, , na, , na, , na,
2012-12-10 Mo |, 33.590, 2013-01 , 31.830, 2013-03 , 30.610, 2013-05 , 30.640, 2013-07 , 29.360, 2013-09 , na, , na, , na, , na,
2012-12-07 Fr |, 33.880, 2013-01 , 32.160, 2013-03 , 30.700, 2013-05 , 30.730, 2013-07 , 29.300, 2013-09 , na, , na, , na, , na,
2012-12-06 Th |, 34.480, 2013-01 , 32.580, 2013-03 , 30.950, 2013-05 , 31.060, 2013-07 , 29.610, 2013-09 , na, , na, , na, , na,
2012-12-05 We |, 35.790, 2013-01 , 33.700, 2013-03 , 31.700, 2013-05 , 31.730, 2013-07 , 30.180, 2013-09 , na, , na, , na, , na,
2012-12-04 Tu |, 36.000, 2013-01 , 33.900, 2013-03 , 31.500, 2013-05 , 31.530, 2013-07 , 30.150, 2013-09 , na, , na, , na, , na,
2012-12-03 Mo |, 36.510, 2013-01 , 34.300, 2013-03 , 31.700, 2013-05 , 31.730, 2013-07 , 30.750, 2013-09 , na, , na, , na, , na,
2012-11-30 Fr |, 36.350, 2013-01 , 34.240, 2013-03 , 31.850, 2013-05 , 31.880, 2013-07 , 30.700, 2013-09 , na, , na, , na, , na,
2012-11-29 Th |, 36.750, 2013-01 , 34.550, 2013-03 , 31.950, 2013-05 , 32.000, 2013-07 , 30.840, 2013-09 , na, , na, , na, , na,
2012-11-28 We |, 36.230, 2013-01 , 34.060, 2013-03 , 31.600, 2013-05 , 31.650, 2013-07 , 30.750, 2013-09 , na, , na, , na, , na,
2012-11-27 Tu |, 35.860, 2013-01 , 33.750, 2013-03 , 31.450, 2013-05 , 31.500, 2013-07 , 30.710, 2013-09 , na, , na, , na, , na,
2012-11-26 Mo |, 35.770, 2013-01 , 33.750, 2013-03 , 31.310, 2013-05 , 31.360, 2013-07 , 30.660, 2013-09 , na, , na, , na, , na,
2012-11-23 Fr |, 35.760, 2013-01 , 33.670, 2013-03 , 31.400, 2013-05 , 31.450, 2013-07 , 30.540, 2013-09 , na, , na, , na, , na,
2012-11-22 Th |, 35.790, 2013-01 , 33.710, 2013-03 , 31.400, 2013-05 , 31.450, 2013-07 , 30.580, 2013-09 , na, , na, , na, , na,
2012-11-21 We |, 35.440, 2013-01 , 33.350, 2013-03 , 31.250, 2013-05 , 31.300, 2013-07 , 30.400, 2013-09 , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 34.630, 2013-01 , 32.750, 2013-03 , 30.800, 2013-05 , 30.850, 2013-07 , 30.000, 2013-09 , na, , na, , na, , na,
2012-11-16 Fr |, 33.970, 2012-11 , 34.040, 2013-01 , 32.030, 2013-03 , 30.200, 2013-05 , 30.250, 2013-07 , 29.700, 2013-09 , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 33.900, 2012-11 , 33.930, 2013-01 , 32.110, 2013-03 , 30.300, 2013-05 , 30.350, 2013-07 , 29.700, 2013-09 , na, , na, , na,
2012-11-13 Tu |, 33.590, 2012-11 , 33.550, 2013-01 , 31.630, 2013-03 , 30.000, 2013-05 , 30.050, 2013-07 , 29.450, 2013-09 , na, , na, , na,
2012-11-12 Mo |, 33.550, 2012-11 , 33.650, 2013-01 , 31.910, 2013-03 , 30.000, 2013-05 , 30.050, 2013-07 , 29.500, 2013-09 , na, , na, , na,
2012-11-09 Fr |, 33.640, 2012-11 , 34.130, 2013-01 , 32.500, 2013-03 , 30.320, 2013-05 , 30.370, 2013-07 , 29.560, 2013-09 , na, , na, , na,
2012-11-08 Th |, 33.690, 2012-11 , 34.470, 2013-01 , 32.720, 2013-03 , 30.850, 2013-05 , 30.900, 2013-07 , 29.710, 2013-09 , na, , na, , na,
2012-11-07 We |, 33.770, 2012-11 , 34.640, 2013-01 , 32.860, 2013-03 , 31.000, 2013-05 , 31.050, 2013-07 , 29.800, 2013-09 , na, , na, , na,
2012-11-06 Tu |, 33.700, 2012-11 , 34.250, 2013-01 , 32.550, 2013-03 , 30.850, 2013-05 , 30.900, 2013-07 , 29.610, 2013-09 , na, , na, , na,
2012-11-05 Mo |, 33.640, 2012-11 , 34.400, 2013-01 , 32.710, 2013-03 , 30.950, 2013-05 , 31.000, 2013-07 , 29.710, 2013-09 , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 33.790, 2012-11 , 34.580, 2013-01 , 32.830, 2013-03 , 31.010, 2013-05 , 31.060, 2013-07 , 29.700, 2013-09 , na, , na, , na,
2012-10-31 We |, 33.500, 2012-11 , 34.050, 2013-01 , 32.590, 2013-03 , 30.750, 2013-05 , 30.800, 2013-07 , 29.700, 2013-09 , na, , na, , na,
2012-10-30 Tu |, 33.200, 2012-11 , 33.680, 2013-01 , 32.310, 2013-03 , 30.500, 2013-05 , 30.550, 2013-07 , 29.500, 2013-09 , na, , na, , na,
2012-10-29 Mo |, 33.410, 2012-11 , 33.900, 2013-01 , 32.550, 2013-03 , 30.700, 2013-05 , 30.700, 2013-07 , 29.500, 2013-09 , na, , na, , na,
2012-10-26 Fr |, 33.070, 2012-11 , 33.660, 2013-01 , 32.350, 2013-03 , 30.800, 2013-05 , 30.850, 2013-07 , 29.500, 2013-09 , na, , na, , na,
2012-10-25 Th |, 32.820, 2012-11 , 33.510, 2013-01 , 32.360, 2013-03 , 30.900, 2013-05 , 30.950, 2013-07 , 29.500, 2013-09 , na, , na, , na,
2012-10-24 We |, 32.390, 2012-11 , 33.250, 2013-01 , 32.100, 2013-03 , 30.600, 2013-05 , 30.650, 2013-07 , 29.150, 2013-09 , na, , na, , na,
2012-10-23 Tu |, 32.240, 2012-11 , 33.070, 2013-01 , 32.010, 2013-03 , 30.500, 2013-05 , 30.550, 2013-07 , 29.000, 2013-09 , na, , na, , na,
2012-10-22 Mo |, 32.290, 2012-11 , 33.150, 2013-01 , 32.010, 2013-03 , 30.550, 2013-05 , 30.600, 2013-07 , 29.000, 2013-09 , na, , na, , na,
2012-10-19 Fr |, 31.750, 2012-11 , 32.680, 2013-01 , 31.600, 2013-03 , 30.190, 2013-05 , 30.230, 2013-07 , 28.750, 2013-09 , na, , na, , na,
2012-10-18 Th |, 31.500, 2012-11 , 32.550, 2013-01 , 31.520, 2013-03 , 30.100, 2013-05 , 30.150, 2013-07 , 28.550, 2013-09 , na, , na, , na,
2012-10-17 We |, 31.050, 2012-11 , 32.100, 2013-01 , 31.110, 2013-03 , 29.930, 2013-05 , 29.980, 2013-07 , 28.400, 2013-09 , na, , na, , na,
2012-10-16 Tu |, 30.780, 2012-11 , 31.910, 2013-01 , 31.000, 2013-03 , 29.850, 2013-05 , 29.900, 2013-07 , 28.250, 2013-09 , na, , na, , na,
2012-10-15 Mo |, 30.680, 2012-11 , 31.780, 2013-01 , 31.050, 2013-03 , 29.760, 2013-05 , 29.810, 2013-07 , 28.010, 2013-09 , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 31.520, 2012-11 , 32.530, 2013-01 , 31.420, 2013-03 , 30.150, 2013-05 , 30.200, 2013-07 , 28.990, 2013-09 , na, , na, , na,
2012-10-10 We |, 30.420, 2012-11 , 31.500, 2013-01 , 30.210, 2013-03 , 29.600, 2013-05 , 29.650, 2013-07 , 28.010, 2013-09 , na, , na, , na,
2012-10-09 Tu |, 30.710, 2012-11 , 31.540, 2013-01 , 30.500, 2013-03 , 29.700, 2013-05 , 29.750, 2013-07 , 28.010, 2013-09 , na, , na, , na,
2012-10-08 Mo |, 30.450, 2012-11 , 31.370, 2013-01 , 30.100, 2013-03 , 29.500, 2013-05 , 29.550, 2013-07 , 28.500, 2013-09 , na, , na, , na,
2012-10-05 Fr |, 30.780, 2012-11 , 31.790, 2013-01 , 30.850, 2013-03 , 29.850, 2013-05 , 29.900, 2013-07 , 28.750, 2013-09 , na, , na, , na,
2012-10-04 Th |, 30.890, 2012-11 , 31.900, 2013-01 , 30.800, 2013-03 , 29.990, 2013-05 , 30.040, 2013-07 , 28.500, 2013-09 , na, , na, , na,
2012-10-03 We |, 30.480, 2012-11 , 31.500, 2013-01 , 30.360, 2013-03 , 29.500, 2013-05 , 29.550, 2013-07 , 28.300, 2013-09 , na, , na, , na,
2012-10-02 Tu |, 30.030, 2012-11 , 30.880, 2013-01 , 29.820, 2013-03 , 29.350, 2013-05 , 29.300, 2013-07 , 28.250, 2013-09 , na, , na, , na,
2012-10-01 Mo |, 30.570, 2012-11 , 31.400, 2013-01 , 30.370, 2013-03 , 29.900, 2013-05 , 30.110, 2013-07 , 28.830, 2013-09 , na, , na, , na,
2012-09-28 Fr |, 30.290, 2012-11 , 31.180, 2013-01 , 30.710, 2013-03 , 30.030, 2013-05 , 30.240, 2013-07 , 28.820, 2013-09 , na, , na, , na,
2012-09-27 Th |, 28.850, 2012-11 , 29.700, 2013-01 , 29.250, 2013-03 , 28.600, 2013-05 , 28.800, 2013-07 , 27.450, 2013-09 , na, , na, , na,
2012-09-26 We |, 29.090, 2012-11 , 30.000, 2013-01 , 29.600, 2013-03 , 28.880, 2013-05 , 29.060, 2013-07 , 27.450, 2013-09 , na, , na, , na,
2012-09-25 Tu |, 29.660, 2012-11 , 30.560, 2013-01 , 30.050, 2013-03 , 29.140, 2013-05 , 29.420, 2013-07 , 27.700, 2013-09 , na, , na, , na,
2012-09-24 Mo |, 29.290, 2012-11 , 30.150, 2013-01 , 29.800, 2013-03 , 28.950, 2013-05 , 29.000, 2013-07 , 27.100, 2013-09 , na, , na, , na,
2012-09-21 Fr |, 29.880, 2012-11 , 30.590, 2013-01 , 30.050, 2013-03 , 29.100, 2013-05 , 27.800, 2013-09 , na, , na, , na, , na,
2012-09-20 Th |, 29.910, 2012-11 , 30.870, 2013-01 , 30.150, 2013-03 , 29.190, 2013-05 , 27.910, 2013-09 , na, , na, , na, , na,
2012-09-19 We |, 30.790, 2012-11 , 31.570, 2013-01 , 30.350, 2013-03 , 29.490, 2013-05 , 28.200, 2013-09 , na, , na, , na, , na,
2012-09-18 Tu |, 30.420, 2012-11 , 31.280, 2013-01 , 29.950, 2013-03 , 29.200, 2013-05 , 27.920, 2013-09 , na, , na, , na, , na,
2012-09-17 Mo |, 32.400, 2012-09 , 30.510, 2012-11 , 31.570, 2013-01 , 29.900, 2013-03 , 29.200, 2013-05 , 27.920, 2013-09 , na, , na, , na,
2012-09-14 Fr |, 32.500, 2012-09 , 31.590, 2012-11 , 32.500, 2013-01 , 30.500, 2013-03 , 29.800, 2013-05 , 28.490, 2013-09 , na, , na, , na,
2012-09-13 Th |, 32.440, 2012-09 , 31.130, 2012-11 , 31.930, 2013-01 , 30.050, 2013-03 , 29.400, 2013-05 , 28.110, 2013-09 , na, , na, , na,
2012-09-12 We |, 32.530, 2012-09 , 31.530, 2012-11 , 32.150, 2013-01 , 30.200, 2013-03 , 29.190, 2013-05 , 27.910, 2013-09 , na, , na, , na,
2012-09-11 Tu |, 32.400, 2012-09 , 32.320, 2012-11 , 32.900, 2013-01 , 30.980, 2013-03 , 30.000, 2013-05 , 28.680, 2013-09 , na, , na, , na,
2012-09-10 Mo |, 32.650, 2012-09 , 32.950, 2012-11 , 33.600, 2013-01 , 31.240, 2013-03 , 30.730, 2013-05 , 29.390, 2013-09 , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 32.780, 2012-09 , 33.400, 2012-11 , 34.000, 2013-01 , 31.610, 2013-03 , 31.100, 2013-05 , 29.740, 2013-09 , na, , na, , na,
2012-09-05 We |, 32.720, 2012-09 , 33.380, 2012-11 , 33.990, 2013-01 , 31.600, 2013-03 , 31.190, 2013-05 , 29.820, 2013-09 , na, , na, , na,
2012-09-04 Tu |, 33.010, 2012-09 , 33.930, 2012-11 , 34.500, 2013-01 , 31.900, 2013-03 , 31.300, 2013-05 , 29.930, 2013-09 , na, , na, , na,
2012-09-03 Mo |, 32.750, 2012-09 , 33.600, 2012-11 , 34.250, 2013-01 , 32.000, 2013-03 , 31.400, 2013-05 , 30.020, 2013-09 , na, , na, , na,
2012-08-31 Fr |, 32.930, 2012-09 , 33.790, 2012-11 , 34.390, 2013-01 , 32.000, 2013-03 , 31.490, 2013-05 , 30.110, 2013-09 , na, , na, , na,
2012-08-30 Th |, 33.220, 2012-09 , 34.130, 2012-11 , 34.600, 2013-01 , 32.260, 2013-03 , 31.850, 2013-05 , 30.450, 2013-09 , na, , na, , na,
2012-08-29 We |, 33.290, 2012-09 , 34.120, 2012-11 , 34.500, 2013-01 , 32.300, 2013-03 , 31.900, 2013-05 , 30.500, 2013-09 , na, , na, , na,
2012-08-28 Tu |, 33.320, 2012-09 , 34.250, 2012-11 , 34.580, 2013-01 , 32.200, 2013-03 , 31.690, 2013-05 , 30.400, 2013-09 , na, , na, , na,
2012-08-27 Mo |, 33.380, 2012-09 , 34.510, 2012-11 , 34.840, 2013-01 , 32.450, 2013-03 , 32.000, 2013-05 , 30.050, 2013-09 , na, , na, , na,
2012-08-24 Fr |, 33.830, 2012-09 , 34.750, 2012-11 , 35.100, 2013-01 , 32.500, 2013-03 , 32.050, 2013-05 , 30.100, 2013-09 , na, , na, , na,
2012-08-23 Th |, 33.640, 2012-09 , 34.480, 2012-11 , 34.900, 2013-01 , 32.400, 2013-03 , 31.900, 2013-05 , 30.170, 2013-09 , na, , na, , na,
2012-08-22 We |, 33.790, 2012-09 , 34.720, 2012-11 , 35.150, 2013-01 , 32.710, 2013-03 , 32.250, 2013-05 , 30.500, 2013-09 , na, , na, , na,
2012-08-21 Tu |, 34.040, 2012-09 , 34.800, 2012-11 , 35.210, 2013-01 , 32.650, 2013-03 , 32.300, 2013-05 , 30.760, 2013-09 , na, , na, , na,
2012-08-20 Mo |, 33.060, 2012-09 , 33.810, 2012-11 , 34.380, 2013-01 , 32.000, 2013-03 , 31.500, 2013-05 , 30.000, 2013-09 , na, , na, , na,
2012-08-17 Fr |, 32.200, 2012-09 , 33.000, 2012-11 , 33.520, 2013-01 , 31.650, 2013-03 , 31.200, 2013-05 , 30.000, 2013-09 , na, , na, , na,
2012-08-16 Th |, 31.820, 2012-09 , 32.650, 2012-11 , 33.350, 2013-01 , 31.410, 2013-03 , 31.000, 2013-05 , 30.020, 2013-09 , na, , na, , na,
2012-08-15 We |, 32.100, 2012-09 , 32.800, 2012-11 , 33.450, 2013-01 , 31.800, 2013-03 , 31.400, 2013-05 , 30.400, 2013-09 , na, , na, , na,
2012-08-14 Tu |, 32.520, 2012-09 , 33.230, 2012-11 , 33.650, 2013-01 , 32.050, 2013-03 , 31.500, 2013-05 , 30.500, 2013-09 , na, , na, , na,
2012-08-13 Mo |, 32.720, 2012-09 , 33.400, 2012-11 , 33.900, 2013-01 , 32.300, 2013-03 , 31.700, 2013-05 , 30.730, 2013-09 , na, , na, , na,
2012-08-10 Fr |, 33.880, 2012-09 , 34.410, 2012-11 , 35.000, 2013-01 , 33.110, 2013-03 , 32.600, 2013-05 , 31.600, 2013-09 , na, , na, , na,
2012-08-09 Th |, 34.370, 2012-09 , 34.840, 2012-11 , 35.300, 2013-01 , 33.250, 2013-03 , 33.150, 2013-05 , 31.620, 2013-09 , na, , na, , na,
2012-08-08 We |, 33.410, 2012-09 , 33.900, 2012-11 , 34.400, 2013-01 , 33.010, 2013-03 , 32.410, 2013-05 , 30.910, 2013-09 , na, , na, , na,
2012-08-07 Tu |, 33.810, 2012-09 , 34.140, 2012-11 , 34.710, 2013-01 , 33.010, 2013-03 , 32.400, 2013-05 , 30.900, 2013-09 , na, , na, , na,
2012-08-06 Mo |, 34.590, 2012-09 , 34.970, 2012-11 , 35.780, 2013-01 , 33.400, 2013-03 , 32.500, 2013-05 , 31.000, 2013-09 , na, , na, , na,
2012-08-03 Fr |, 35.080, 2012-09 , 35.320, 2012-11 , 35.850, 2013-01 , 33.650, 2013-03 , 32.600, 2013-05 , 31.000, 2013-09 , na, , na, , na,
2012-08-02 Th |, 34.880, 2012-09 , 35.260, 2012-11 , 35.450, 2013-01 , 33.310, 2013-03 , 32.350, 2013-05 , 31.420, 2013-09 , na, , na, , na,
2012-08-01 We |, 34.690, 2012-09 , 35.230, 2012-11 , 35.430, 2013-01 , 33.200, 2013-03 , 32.300, 2013-05 , 33.070, 2013-09 , na, , na, , na,
2012-07-31 Tu |, 35.110, 2012-09 , 35.460, 2012-11 , 35.910, 2013-01 , 34.000, 2013-03 , 32.500, 2013-05 , 33.280, 2013-09 , na, , na, , na,
2012-07-30 Mo |, 35.610, 2012-09 , 36.070, 2012-11 , 36.540, 2013-01 , 33.000, 2013-03 , 32.300, 2013-05 , 33.070, 2013-09 , na, , na, , na,
2012-07-27 Fr |, 33.920, 2012-09 , 34.360, 2012-11 , 34.800, 2013-01 , 32.150, 2013-03 , 31.000, 2013-05 , 31.740, 2013-09 , na, , na, , na,
2012-07-26 Th |, 33.940, 2012-09 , 34.000, 2012-11 , 34.220, 2013-01 , 31.810, 2013-03 , 31.000, 2013-05 , 31.740, 2013-09 , na, , na, , na,
2012-07-25 We |, 34.750, 2012-09 , 34.950, 2012-11 , 35.100, 2013-01 , 31.600, 2013-03 , 30.500, 2013-05 , 31.230, 2013-09 , na, , na, , na,
2012-07-24 Tu |, 33.200, 2012-09 , 33.770, 2012-11 , 33.920, 2013-01 , 30.810, 2013-03 , 29.800, 2013-05 , 30.510, 2013-09 , na, , na, , na,
2012-07-23 Mo |, 34.940, 2012-09 , 35.540, 2012-11 , 35.700, 2013-01 , 31.650, 2013-03 , 30.160, 2013-05 , 30.880, 2013-09 , na, , na, , na,
2012-07-20 Fr |, 35.480, 2012-09 , 36.050, 2012-11 , 36.100, 2013-01 , 32.000, 2013-03 , 30.500, 2013-05 , 31.230, 2013-09 , na, , na, , na,
2012-07-19 Th |, 34.510, 2012-09 , 35.350, 2012-11 , 35.700, 2013-01 , 31.000, 2013-03 , 30.000, 2013-05 , na, , na, , na, , na,
2012-07-18 We |, 33.500, 2012-09 , 34.350, 2012-11 , 34.900, 2013-01 , 30.090, 2013-03 , 29.580, 2013-05 , na, , na, , na, , na,
2012-07-17 Tu |, 33.230, 2012-09 , 34.130, 2012-11 , 34.800, 2013-01 , 30.000, 2013-03 , 29.500, 2013-05 , na, , na, , na, , na,
2012-07-16 Mo |, 28.390, 2012-07 , 32.340, 2012-09 , 33.080, 2012-11 , 33.750, 2013-01 , 30.100, 2013-03 , 29.990, 2013-05 , na, , na, , na,
2012-07-13 Fr |, 28.500, 2012-07 , 30.800, 2012-09 , 31.510, 2012-11 , 32.150, 2013-01 , 29.700, 2013-03 , 29.570, 2013-05 , na, , na, , na,
2012-07-12 Th |, 27.500, 2012-07 , 30.060, 2012-09 , 30.810, 2012-11 , 31.850, 2013-01 , 29.680, 2013-03 , 29.550, 2013-05 , na, , na, , na,
2012-07-11 We |, 27.160, 2012-07 , 28.730, 2012-09 , 29.520, 2012-11 , 30.450, 2013-01 , 28.370, 2013-03 , 28.250, 2013-05 , na, , na, , na,
2012-07-10 Tu |, 26.800, 2012-07 , 28.310, 2012-09 , 29.290, 2012-11 , 30.180, 2013-01 , 28.120, 2013-03 , 28.000, 2013-05 , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 25.950, 2012-07 , 26.970, 2012-09 , 27.900, 2012-11 , 28.750, 2013-01 , 26.790, 2013-03 , 26.680, 2013-05 , na, , na, , na,
2012-07-05 Th |, 26.100, 2012-07 , 27.040, 2012-09 , 27.920, 2012-11 , 28.480, 2013-01 , 26.540, 2013-03 , 26.430, 2013-05 , na, , na, , na,
2012-07-04 We |, 25.480, 2012-07 , 26.170, 2012-09 , 27.000, 2012-11 , 27.990, 2013-01 , 26.080, 2013-03 , 25.970, 2013-05 , na, , na, , na,
2012-07-03 Tu |, 25.120, 2012-07 , 25.410, 2012-09 , 26.350, 2012-11 , 27.000, 2013-01 , 25.160, 2013-03 , 25.050, 2013-05 , na, , na, , na,
2012-07-02 Mo |, 24.880, 2012-07 , 24.970, 2012-09 , 25.800, 2012-11 , 26.760, 2013-01 , 24.930, 2013-03 , 24.830, 2013-05 , na, , na, , na,
2012-06-29 Fr |, 24.500, 2012-07 , 24.570, 2012-09 , 25.300, 2012-11 , 26.600, 2013-01 , 24.780, 2013-03 , 24.680, 2013-05 , na, , na, , na,
2012-06-28 Th |, 24.390, 2012-07 , 24.380, 2012-09 , 25.150, 2012-11 , 26.450, 2013-01 , 24.640, 2013-03 , 24.540, 2013-05 , na, , na, , na,
2012-06-27 We |, 24.500, 2012-07 , 24.590, 2012-09 , 25.500, 2012-11 , 26.510, 2013-01 , 24.700, 2013-03 , 24.600, 2013-05 , na, , na, , na,
2012-06-26 Tu |, 24.190, 2012-07 , 24.150, 2012-09 , 24.950, 2012-11 , 26.000, 2013-01 , 24.700, 2013-03 , 24.600, 2013-05 , na, , na, , na,
2012-06-25 Mo |, 24.000, 2012-07 , 23.910, 2012-09 , 24.530, 2012-11 , 25.600, 2013-01 , 24.320, 2013-03 , 24.220, 2013-05 , na, , na, , na,
2012-06-22 Fr |, 23.700, 2012-07 , 23.470, 2012-09 , 24.010, 2012-11 , 25.210, 2013-01 , 23.950, 2013-03 , 23.850, 2013-05 , na, , na, , na,
2012-06-21 Th |, 23.700, 2012-07 , 23.300, 2012-09 , 23.950, 2012-11 , 25.150, 2013-01 , 23.890, 2013-03 , 23.800, 2013-05 , na, , na, , na,
2012-06-20 We |, 23.690, 2012-07 , 23.350, 2012-09 , 23.840, 2012-11 , 25.200, 2013-01 , 23.940, 2013-03 , 23.840, 2013-05 , na, , na, , na,
2012-06-19 Tu |, 23.690, 2012-07 , 23.450, 2012-09 , 24.020, 2012-11 , 25.400, 2013-01 , 24.130, 2013-03 , 24.030, 2013-05 , na, , na, , na,
2012-06-18 Mo |, 23.500, 2012-07 , 23.180, 2012-09 , 23.650, 2012-11 , 25.000, 2013-01 , 23.750, 2013-03 , 23.650, 2013-05 , na, , na, , na,
2012-06-15 Fr |, 23.410, 2012-07 , 22.970, 2012-09 , 23.470, 2012-11 , 25.050, 2013-01 , 23.800, 2013-03 , 23.700, 2013-05 , na, , na, , na,
2012-06-14 Th |, 23.600, 2012-07 , 23.160, 2012-09 , 23.700, 2012-11 , 25.300, 2013-01 , 24.100, 2013-03 , 24.000, 2013-05 , na, , na, , na,
2012-06-13 We |, 23.470, 2012-07 , 23.000, 2012-09 , 23.600, 2012-11 , 25.300, 2013-01 , 24.000, 2013-03 , 23.900, 2013-05 , na, , na, , na,
2012-06-12 Tu |, 23.980, 2012-07 , 23.360, 2012-09 , 24.000, 2012-11 , 25.600, 2013-01 , 24.500, 2013-03 , 24.410, 2013-05 , na, , na, , na,
2012-06-11 Mo |, 24.070, 2012-07 , 23.680, 2012-09 , 24.150, 2012-11 , 25.660, 2013-01 , 24.560, 2013-03 , 24.460, 2013-05 , na, , na, , na,
2012-06-08 Fr |, 24.100, 2012-07 , 23.850, 2012-09 , 24.280, 2012-11 , 25.900, 2013-01 , 24.790, 2013-03 , 24.690, 2013-05 , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 24.180, 2012-07 , 23.900, 2012-09 , 24.330, 2012-11 , 25.890, 2013-01 , 24.780, 2013-03 , 24.680, 2013-05 , na, , na, , na,
2012-06-05 Tu |, 24.330, 2012-07 , 24.020, 2012-09 , 24.450, 2012-11 , 26.100, 2013-01 , 24.980, 2013-03 , 24.880, 2013-05 , na, , na, , na,
2012-06-04 Mo |, 24.200, 2012-07 , 24.070, 2012-09 , 24.600, 2012-11 , 25.910, 2013-01 , 24.800, 2013-03 , 24.700, 2013-05 , na, , na, , na,
2012-06-01 Fr |, 23.800, 2012-07 , 23.480, 2012-09 , 24.000, 2012-11 , 25.700, 2013-01 , 24.600, 2013-03 , 24.500, 2013-05 , na, , na, , na,
2012-05-31 Th |, 23.850, 2012-07 , 23.560, 2012-09 , 24.120, 2012-11 , 25.500, 2013-01 , 24.600, 2013-03 , 24.500, 2013-05 , na, , na, , na,
2012-05-30 We |, 23.700, 2012-07 , 23.470, 2012-09 , 24.250, 2012-11 , 25.500, 2013-01 , 24.600, 2013-03 , 24.500, 2013-05 , na, , na, , na,
2012-05-29 Tu |, 23.850, 2012-07 , 23.670, 2012-09 , 24.500, 2012-11 , 25.990, 2013-01 , 24.000, 2013-03 , 23.900, 2013-05 , na, , na, , na,
2012-05-28 Mo |, 24.000, 2012-07 , 23.850, 2012-09 , 24.600, 2012-11 , 26.000, 2013-01 , 24.000, 2013-03 , 23.900, 2013-05 , na, , na, , na,
2012-05-25 Fr |, 24.300, 2012-07 , 24.140, 2012-09 , 24.800, 2012-11 , 26.020, 2013-01 , 24.000, 2013-03 , 23.900, 2013-05 , na, , na, , na,
2012-05-24 Th |, 24.880, 2012-07 , 24.490, 2012-09 , 25.210, 2012-11 , 26.500, 2013-01 , 24.400, 2013-03 , 24.300, 2013-05 , na, , na, , na,
2012-05-23 We |, 25.250, 2012-07 , 24.750, 2012-09 , 25.440, 2012-11 , 26.700, 2013-01 , 25.020, 2013-03 , 24.920, 2013-05 , na, , na, , na,
2012-05-22 Tu |, 25.400, 2012-07 , 24.890, 2012-09 , 25.570, 2012-11 , 26.900, 2013-01 , 25.210, 2013-03 , 25.110, 2013-05 , na, , na, , na,
2012-05-21 Mo |, 25.700, 2012-07 , 25.410, 2012-09 , 25.990, 2012-11 , 27.000, 2013-01 , 25.300, 2013-03 , 25.200, 2013-05 , na, , na, , na,
2012-05-18 Fr |, 25.740, 2012-07 , 25.460, 2012-09 , 25.900, 2012-11 , 27.000, 2013-01 , 25.300, 2013-03 , 25.200, 2013-05 , na, , na, , na,
2012-05-17 Th |, 25.600, 2012-07 , 25.100, 2012-09 , 25.550, 2012-11 , 26.980, 2013-01 , 25.000, 2013-03 , 24.900, 2013-05 , na, , na, , na,
2012-05-16 We |, 25.400, 2012-07 , 24.790, 2012-09 , 25.300, 2012-11 , 26.560, 2013-01 , 24.700, 2013-03 , 24.900, 2013-05 , na, , na, , na,
2012-05-15 Tu |, 24.990, 2012-05 , 25.000, 2012-07 , 24.700, 2012-09 , 25.180, 2012-11 , 26.440, 2013-01 , 24.300, 2013-03 , 24.500, 2013-05 , na, , na,
2012-05-14 Mo |, 24.850, 2012-05 , 25.030, 2012-07 , 24.490, 2012-09 , 25.050, 2012-11 , 26.300, 2013-01 , 24.190, 2013-03 , 24.390, 2013-05 , na, , na,
2012-05-11 Fr |, 24.700, 2012-05 , 25.000, 2012-07 , 24.550, 2012-09 , 25.030, 2012-11 , 26.300, 2013-01 , 24.190, 2013-03 , 24.390, 2013-05 , na, , na,
2012-05-10 Th |, 24.810, 2012-05 , 25.450, 2012-07 , 24.850, 2012-09 , 25.260, 2012-11 , 26.230, 2013-01 , 24.120, 2013-03 , 24.320, 2013-05 , na, , na,
2012-05-09 We |, 24.920, 2012-05 , 25.700, 2012-07 , 25.440, 2012-09 , 25.910, 2012-11 , 26.900, 2013-01 , 24.740, 2013-03 , 24.940, 2013-05 , na, , na,
2012-05-08 Tu |, 25.050, 2012-05 , 25.800, 2012-07 , 25.820, 2012-09 , 26.300, 2012-11 , 27.050, 2013-01 , 24.880, 2013-03 , 25.080, 2013-05 , na, , na,
2012-05-07 Mo |, 24.900, 2012-05 , 25.300, 2012-07 , 25.750, 2012-09 , 26.340, 2012-11 , 26.950, 2013-01 , 24.780, 2013-03 , 24.990, 2013-05 , na, , na,
2012-05-04 Fr |, 24.840, 2012-05 , 25.250, 2012-07 , 25.620, 2012-09 , 26.300, 2012-11 , 27.100, 2013-01 , 24.920, 2013-03 , 25.120, 2013-05 , na, , na,
2012-05-03 Th |, 24.930, 2012-05 , 25.500, 2012-07 , 25.550, 2012-09 , 26.450, 2012-11 , 27.250, 2013-01 , 25.060, 2013-03 , 25.270, 2013-05 , na, , na,
2012-05-02 We |, 24.580, 2012-05 , 24.790, 2012-07 , 25.090, 2012-09 , 25.960, 2012-11 , 26.700, 2013-01 , 24.550, 2013-03 , 24.760, 2013-05 , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 24.760, 2012-05 , 24.880, 2012-07 , 25.050, 2012-09 , 25.700, 2012-11 , 26.890, 2013-01 , 24.730, 2013-03 , 24.930, 2013-05 , na, , na,
2012-04-27 Fr |, 24.430, 2012-05 , 24.630, 2012-07 , 24.930, 2012-09 , 25.500, 2012-11 , 26.680, 2013-01 , 24.540, 2013-03 , 24.740, 2013-05 , na, , na,
2012-04-26 Th |, 24.550, 2012-05 , 24.600, 2012-07 , 24.850, 2012-09 , 25.410, 2012-11 , 26.590, 2013-01 , 24.460, 2013-03 , 24.660, 2013-05 , na, , na,
2012-04-25 We |, 24.830, 2012-05 , 24.870, 2012-07 , 24.940, 2012-09 , 25.400, 2012-11 , 26.580, 2013-01 , 24.450, 2013-03 , 24.650, 2013-05 , na, , na,
2012-04-24 Tu |, 24.990, 2012-05 , 24.940, 2012-07 , 24.920, 2012-09 , 25.250, 2012-11 , 26.430, 2013-01 , 24.300, 2013-03 , 24.500, 2013-05 , na, , na,
2012-04-23 Mo |, 24.810, 2012-05 , 24.760, 2012-07 , 24.690, 2012-09 , 25.130, 2012-11 , 26.300, 2013-01 , 24.190, 2013-03 , 24.390, 2013-05 , na, , na,
2012-04-20 Fr |, 24.740, 2012-05 , 24.700, 2012-07 , 24.630, 2012-09 , 25.010, 2012-11 , 26.100, 2013-01 , 24.010, 2013-03 , 24.200, 2013-05 , na, , na,
2012-04-19 Th |, 24.760, 2012-05 , 24.730, 2012-07 , 24.690, 2012-09 , 25.150, 2012-11 , 26.250, 2013-01 , 24.140, 2013-03 , 24.340, 2013-05 , na, , na,
2012-04-18 We |, 24.590, 2012-05 , 24.560, 2012-07 , 24.430, 2012-09 , 24.820, 2012-11 , 25.950, 2013-01 , 23.860, 2013-03 , 24.060, 2013-05 , na, , na,
2012-04-17 Tu |, 24.730, 2012-05 , 24.700, 2012-07 , 24.400, 2012-09 , 24.870, 2012-11 , 26.000, 2013-01 , 23.910, 2013-03 , 24.110, 2013-05 , na, , na,
2012-04-16 Mo |, 25.170, 2012-05 , 25.180, 2012-07 , 24.620, 2012-09 , 25.250, 2012-11 , 26.500, 2013-01 , 24.370, 2013-03 , 24.570, 2013-05 , na, , na,
2012-04-13 Fr |, 25.510, 2012-05 , 25.520, 2012-07 , 24.770, 2012-09 , 25.460, 2012-11 , 26.550, 2013-01 , 24.370, 2013-03 , 24.570, 2013-05 , na, , na,
2012-04-12 Th |, 25.750, 2012-05 , 25.760, 2012-07 , 25.220, 2012-09 , 25.950, 2012-11 , 27.060, 2013-01 , 24.840, 2013-03 , 25.040, 2013-05 , na, , na,
2012-04-11 We |, 25.990, 2012-05 , 26.000, 2012-07 , 25.530, 2012-09 , 26.370, 2012-11 , 27.500, 2013-01 , 25.240, 2013-03 , 25.450, 2013-05 , na, , na,
2012-04-10 Tu |, 26.200, 2012-05 , 26.360, 2012-07 , 26.060, 2012-09 , 26.850, 2012-11 , 27.980, 2013-01 , 25.690, 2013-03 , 25.900, 2013-05 , na, , na,
2012-04-09 Mo |, 26.410, 2012-05 , 26.570, 2012-07 , 26.330, 2012-09 , 26.900, 2012-11 , 27.980, 2013-01 , 25.690, 2013-03 , 25.900, 2013-05 , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 26.290, 2012-05 , 26.450, 2012-07 , 26.210, 2012-09 , 26.820, 2012-11 , 27.900, 2013-01 , 25.610, 2013-03 , 25.820, 2013-05 , na, , na,
2012-04-04 We |, 26.260, 2012-05 , 26.800, 2012-07 , 26.190, 2012-09 , 26.740, 2012-11 , 27.590, 2013-01 , 25.320, 2013-03 , 25.530, 2013-05 , na, , na,
2012-04-03 Tu |, 26.360, 2012-05 , 27.000, 2012-07 , 26.250, 2012-09 , 26.850, 2012-11 , 27.700, 2013-01 , 25.430, 2013-03 , na, , na, , na,
2012-04-02 Mo |, 26.470, 2012-05 , 26.430, 2012-07 , 26.360, 2012-09 , 26.930, 2012-11 , 27.700, 2013-01 , 25.430, 2013-03 , na, , na, , na,
2012-03-30 Fr |, 26.430, 2012-05 , 26.400, 2012-07 , 26.350, 2012-09 , 27.000, 2012-11 , 27.770, 2013-01 , 25.490, 2013-03 , na, , na, , na,
2012-03-29 Th |, 26.010, 2012-05 , 26.010, 2012-07 , 26.000, 2012-09 , 26.830, 2012-11 , 27.600, 2013-01 , 25.330, 2013-03 , na, , na, , na,
2012-03-28 We |, 26.350, 2012-05 , 26.310, 2012-07 , 26.250, 2012-09 , 26.910, 2012-11 , 28.030, 2013-01 , 25.730, 2013-03 , na, , na, , na,
2012-03-27 Tu |, 26.570, 2012-05 , 26.560, 2012-07 , 26.550, 2012-09 , 27.080, 2012-11 , 28.210, 2013-01 , 25.890, 2013-03 , na, , na, , na,
2012-03-26 Mo |, 26.730, 2012-05 , 26.700, 2012-07 , 26.650, 2012-09 , 27.000, 2012-11 , 28.120, 2013-01 , 25.810, 2013-03 , na, , na, , na,
2012-03-23 Fr |, 26.630, 2012-05 , 26.580, 2012-07 , 26.500, 2012-09 , 26.950, 2012-11 , 28.070, 2013-01 , 25.770, 2013-03 , na, , na, , na,
2012-03-22 Th |, 26.510, 2012-05 , 26.470, 2012-07 , 26.400, 2012-09 , 26.910, 2012-11 , 28.030, 2013-01 , 25.730, 2013-03 , na, , na, , na,
2012-03-21 We |, 26.580, 2012-05 , 26.570, 2012-07 , 26.560, 2012-09 , 26.900, 2012-11 , 28.020, 2013-01 , 25.720, 2013-03 , na, , na, , na,
2012-03-20 Tu |, 26.550, 2012-05 , 26.570, 2012-07 , 26.600, 2012-09 , 26.920, 2012-11 , 28.040, 2013-01 , 25.740, 2013-03 , na, , na, , na,
2012-03-19 Mo |, 27.120, 2012-05 , 27.140, 2012-07 , 27.170, 2012-09 , 27.550, 2012-11 , 28.700, 2013-01 , 26.340, 2013-03 , na, , na, , na,
2012-03-16 Fr |, 27.450, 2012-05 , 27.430, 2012-07 , 27.400, 2012-09 , 27.790, 2012-11 , 28.950, 2013-01 , 26.570, 2013-03 , na, , na, , na,
2012-03-15 Th |, 1827.257, 2012-04 , 1838.054, 2012-05 , 1848.549, 2012-06 , 1857.072, 2012-07 , 1866.555, 2012-08 , 1876.527, 2012-09 , 1884.673, 2012-10 , 1892.699, 2012-11 , 1899.911, 2012-12
2012-03-14 We |, 29.250, 2012-03 , 27.040, 2012-05 , 26.900, 2012-07 , 26.700, 2012-09 , 27.210, 2012-11 , 28.410, 2013-01 , 26.080, 2013-03 , na, , na,
2012-03-13 Tu |, 29.290, 2012-03 , 27.120, 2012-05 , 27.010, 2012-07 , 26.850, 2012-09 , 27.300, 2012-11 , 28.500, 2013-01 , 26.160, 2013-03 , na, , na,
2012-03-12 Mo |, 29.280, 2012-03 , 26.540, 2012-05 , 26.430, 2012-07 , 26.260, 2012-09 , 26.600, 2012-11 , 27.770, 2013-01 , 25.490, 2013-03 , na, , na,
2012-03-09 Fr |, 29.090, 2012-03 , 26.220, 2012-05 , 26.150, 2012-07 , 26.060, 2012-09 , 26.350, 2012-11 , 27.510, 2013-01 , 25.250, 2013-03 , na, , na,
2012-03-08 Th |, 29.120, 2012-03 , 26.230, 2012-05 , 26.160, 2012-07 , 26.050, 2012-09 , 26.410, 2012-11 , 27.580, 2013-01 , 25.310, 2013-03 , na, , na,
2012-03-07 We |, 28.890, 2012-03 , 26.290, 2012-05 , 26.210, 2012-07 , 26.100, 2012-09 , 26.450, 2012-11 , 27.600, 2013-01 , 25.340, 2013-03 , na, , na,
2012-03-06 Tu |, 28.650, 2012-03 , 26.180, 2012-05 , 26.150, 2012-07 , 26.100, 2012-09 , 26.350, 2012-11 , 27.500, 2013-01 , 25.240, 2013-03 , na, , na,
2012-03-05 Mo |, 28.350, 2012-03 , 26.070, 2012-05 , 26.070, 2012-07 , 26.080, 2012-09 , 26.300, 2012-11 , 27.410, 2013-01 , 25.160, 2013-03 , na, , na,
2012-03-02 Fr |, 28.350, 2012-03 , 25.980, 2012-05 , 25.920, 2012-07 , 25.830, 2012-09 , 26.150, 2012-11 , 27.260, 2013-01 , 25.020, 2013-03 , na, , na,
2012-03-01 Th |, 28.370, 2012-03 , 26.110, 2012-05 , 26.000, 2012-07 , 25.850, 2012-09 , 26.190, 2012-11 , 27.300, 2013-01 , 25.060, 2013-03 , na, , na,
2012-02-29 We |, 28.650, 2012-03 , 26.350, 2012-05 , 26.210, 2012-07 , 26.010, 2012-09 , 26.400, 2012-11 , 27.500, 2013-01 , 25.250, 2013-03 , na, , na,
2012-02-28 Tu |, 28.590, 2012-03 , 26.390, 2012-05 , 26.230, 2012-07 , 25.990, 2012-09 , 26.400, 2012-11 , 27.500, 2013-01 , 25.250, 2013-03 , na, , na,
2012-02-27 Mo |, 28.490, 2012-03 , 26.390, 2012-05 , 26.260, 2012-07 , 26.070, 2012-09 , 26.450, 2012-11 , 27.560, 2013-01 , 25.290, 2013-03 , na, , na,
2012-02-24 Fr |, 28.140, 2012-03 , 26.450, 2012-05 , 26.370, 2012-07 , 26.250, 2012-09 , 26.540, 2012-11 , 27.650, 2013-01 , 25.380, 2013-03 , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 26.800, 2012-03 , 25.370, 2012-05 , 25.420, 2012-07 , 25.500, 2012-09 , 25.800, 2012-11 , 27.080, 2013-01 , 24.860, 2013-03 , na, , na,
2012-02-09 Th |, 26.850, 2012-03 , 25.350, 2012-05 , 25.400, 2012-07 , 25.530, 2012-09 , 25.900, 2012-11 , 27.180, 2013-01 , 24.950, 2013-03 , na, , na,
2012-02-08 We |, 26.750, 2012-03 , 25.340, 2012-05 , 25.400, 2012-07 , 25.480, 2012-09 , 25.900, 2012-11 , 27.180, 2013-01 , 24.950, 2013-03 , na, , na,
2012-02-07 Tu |, 26.550, 2012-03 , 25.200, 2012-05 , 25.290, 2012-07 , 25.420, 2012-09 , 25.680, 2012-11 , 26.950, 2013-01 , 24.740, 2013-03 , na, , na,
2012-02-06 Mo |, 26.630, 2012-03 , 25.300, 2012-05 , 25.370, 2012-07 , 25.480, 2012-09 , 25.690, 2012-11 , 26.960, 2013-01 , 24.750, 2013-03 , na, , na,
2012-02-03 Fr |, 26.960, 2012-03 , 25.350, 2012-05 , 25.410, 2012-07 , 25.500, 2012-09 , 25.690, 2012-11 , 26.960, 2013-01 , 24.750, 2013-03 , na, , na,
2012-02-02 Th |, 26.740, 2012-03 , 25.200, 2012-05 , 25.220, 2012-07 , 25.250, 2012-09 , 25.700, 2012-11 , 26.960, 2013-01 , 24.750, 2013-03 , na, , na,
2012-02-01 We |, 26.930, 2012-03 , 25.280, 2012-05 , 25.330, 2012-07 , 25.400, 2012-09 , 26.000, 2012-11 , 27.270, 2013-01 , 25.040, 2013-03 , na, , na,
2012-01-31 Tu |, 27.300, 2012-03 , 25.360, 2012-05 , 25.380, 2012-07 , 25.410, 2012-09 , 26.000, 2012-11 , 27.270, 2013-01 , 25.040, 2013-03 , na, , na,
2012-01-30 Mo |, 27.260, 2012-03 , 25.480, 2012-05 , 25.430, 2012-07 , 25.350, 2012-09 , 25.800, 2012-11 , 27.060, 2013-01 , 24.850, 2013-03 , na, , na,
2012-01-27 Fr |, 27.540, 2012-03 , 25.650, 2012-05 , 25.630, 2012-07 , 25.600, 2012-09 , 25.960, 2012-11 , 27.230, 2013-01 , 25.000, 2013-03 , na, , na,
2012-01-26 Th |, 27.910, 2012-03 , 25.600, 2012-05 , 25.580, 2012-07 , 25.550, 2012-09 , 25.910, 2012-11 , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 28.380, 2012-03 , 25.640, 2012-05 , 25.630, 2012-07 , 25.610, 2012-09 , 25.970, 2012-11 , na, , na, , na, , na,
2012-01-23 Mo |, 28.460, 2012-03 , 25.630, 2012-05 , 25.600, 2012-07 , 25.550, 2012-09 , 25.910, 2012-11 , na, , na, , na, , na,
2012-01-20 Fr |, 28.330, 2012-03 , 25.600, 2012-05 , 25.620, 2012-07 , 25.640, 2012-09 , 26.000, 2012-11 , na, , na, , na, , na,
2012-01-19 Th |, 27.890, 2012-03 , 25.500, 2012-05 , 25.510, 2012-07 , 25.520, 2012-09 , 25.880, 2012-11 , na, , na, , na, , na,
2012-01-18 We |, 27.820, 2012-03 , 25.490, 2012-05 , 25.470, 2012-07 , 25.440, 2012-09 , 26.070, 2012-11 , na, , na, , na, , na,
2012-01-17 Tu |, 28.490, 2012-03 , 26.000, 2012-05 , 25.920, 2012-07 , 25.810, 2012-09 , 26.450, 2012-11 , na, , na, , na, , na,
2012-01-16 Mo |, 31.480, 2012-01 , 28.240, 2012-03 , 26.000, 2012-05 , 25.980, 2012-07 , 25.960, 2012-09 , 26.600, 2012-11 , na, , na, , na,
2012-01-13 Fr |, 31.480, 2012-01 , 27.940, 2012-03 , 25.790, 2012-05 , 25.810, 2012-07 , 25.840, 2012-09 , 26.480, 2012-11 , na, , na, , na,
2012-01-12 Th |, 31.240, 2012-01 , 27.900, 2012-03 , 25.900, 2012-05 , 25.940, 2012-07 , 25.990, 2012-09 , 26.630, 2012-11 , na, , na, , na,
2012-01-11 We |, 31.070, 2012-01 , 28.420, 2012-03 , 26.530, 2012-05 , 26.580, 2012-07 , 26.650, 2012-09 , 27.310, 2012-11 , na, , na, , na,
2012-01-10 Tu |, 31.100, 2012-01 , 28.740, 2012-03 , 26.800, 2012-05 , 26.840, 2012-07 , 26.900, 2012-09 , 27.560, 2012-11 , na, , na, , na,
2012-01-09 Mo |, 31.240, 2012-01 , 28.910, 2012-03 , 27.100, 2012-05 , 27.100, 2012-07 , 27.100, 2012-09 , 27.770, 2012-11 , na, , na, , na,
2012-01-06 Fr |, 31.320, 2012-01 , 28.720, 2012-03 , 27.030, 2012-05 , 27.070, 2012-07 , 27.140, 2012-09 , 27.810, 2012-11 , na, , na, , na,
2012-01-05 Th |, 31.200, 2012-01 , 28.550, 2012-03 , 27.000, 2012-05 , 27.020, 2012-07 , 27.040, 2012-09 , 27.710, 2012-11 , na, , na, , na,
2012-01-04 We |, 31.100, 2012-01 , 28.500, 2012-03 , 27.160, 2012-05 , 27.200, 2012-07 , 27.250, 2012-09 , 27.920, 2012-11 , na, , na, , na,
2012-01-03 Tu |, 30.750, 2012-01 , 28.290, 2012-03 , 26.950, 2012-05 , 26.990, 2012-07 , 27.050, 2012-09 , 27.720, 2012-11 , na, , na, , na,
2012-01-02 Mo |, 30.300, 2012-01 , 27.650, 2012-03 , 26.450, 2012-05 , 26.510, 2012-07 , 26.600, 2012-09 , 27.260, 2012-11 , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 30.250, 2012-01 , 27.730, 2012-03 , 26.440, 2012-05 , 26.480, 2012-07 , 26.550, 2012-09 , 27.210, 2012-11 , na, , na, , na,
2011-12-28 We |, 30.390, 2012-01 , 27.900, 2012-03 , 26.640, 2012-05 , 26.660, 2012-07 , 26.690, 2012-09 , 27.350, 2012-11 , na, , na, , na,
2011-12-27 Tu |, 30.050, 2012-01 , 27.800, 2012-03 , 26.520, 2012-05 , 26.560, 2012-07 , 26.610, 2012-09 , 27.270, 2012-11 , na, , na, , na,
2011-12-26 Mo |, 29.990, 2012-01 , 27.310, 2012-03 , 26.000, 2012-05 , 26.060, 2012-07 , 26.150, 2012-09 , 26.800, 2012-11 , na, , na, , na,
2011-12-23 Fr |, 29.730, 2012-01 , 26.900, 2012-03 , 25.700, 2012-05 , 25.740, 2012-07 , 25.800, 2012-09 , 26.440, 2012-11 , na, , na, , na,
2011-12-22 Th |, 29.590, 2012-01 , 26.850, 2012-03 , 25.700, 2012-05 , 25.740, 2012-07 , 25.800, 2012-09 , 26.440, 2012-11 , na, , na, , na,
2011-12-21 We |, 29.240, 2012-01 , 26.600, 2012-03 , 25.350, 2012-05 , 25.350, 2012-07 , 25.350, 2012-09 , 25.980, 2012-11 , na, , na, , na,
2011-12-20 Tu |, 29.550, 2012-01 , 26.600, 2012-03 , 25.300, 2012-05 , 25.340, 2012-07 , 25.400, 2012-09 , 26.030, 2012-11 , na, , na, , na,
2011-12-19 Mo |, 29.440, 2012-01 , 26.650, 2012-03 , 25.300, 2012-05 , 25.380, 2012-07 , 25.500, 2012-09 , 26.130, 2012-11 , na, , na, , na,
2011-12-16 Fr |, 28.690, 2012-01 , 26.130, 2012-03 , 24.980, 2012-05 , 25.030, 2012-07 , 25.100, 2012-09 , 25.720, 2012-11 , na, , na, , na,
2011-12-15 Th |, 28.200, 2012-01 , 25.940, 2012-03 , 24.750, 2012-05 , 24.860, 2012-07 , 25.010, 2012-09 , 25.630, 2012-11 , na, , na, , na,
2011-12-14 We |, 27.490, 2012-01 , 25.340, 2012-03 , 24.250, 2012-05 , 24.360, 2012-07 , 24.510, 2012-09 , 25.120, 2012-11 , na, , na, , na,
2011-12-13 Tu |, 27.320, 2012-01 , 25.150, 2012-03 , 24.350, 2012-05 , 24.410, 2012-07 , 24.500, 2012-09 , 25.120, 2012-11 , na, , na, , na,
2011-12-12 Mo |, 26.790, 2012-01 , 24.800, 2012-03 , 23.800, 2012-05 , 23.880, 2012-07 , 24.000, 2012-09 , 24.600, 2012-11 , na, , na, , na,
2011-12-09 Fr |, 26.970, 2012-01 , 24.740, 2012-03 , 23.600, 2012-05 , 23.720, 2012-07 , 23.900, 2012-09 , 24.500, 2012-11 , na, , na, , na,
2011-12-08 Th |, 27.370, 2012-01 , 24.900, 2012-03 , 23.840, 2012-05 , 24.010, 2012-07 , 24.250, 2012-09 , na, , na, , na, , na,
2011-12-07 We |, 27.820, 2012-01 , 25.000, 2012-03 , 23.900, 2012-05 , 24.090, 2012-07 , 24.370, 2012-09 , na, , na, , na, , na,
2011-12-06 Tu |, 27.820, 2012-01 , 25.070, 2012-03 , 23.990, 2012-05 , 24.130, 2012-07 , 24.340, 2012-09 , na, , na, , na, , na,
2011-12-05 Mo |, 27.940, 2012-01 , 25.050, 2012-03 , 24.000, 2012-05 , 24.160, 2012-07 , 24.400, 2012-09 , na, , na, , na, , na,
2011-12-02 Fr |, 27.740, 2012-01 , 24.880, 2012-03 , 23.800, 2012-05 , 23.980, 2012-07 , 24.250, 2012-09 , na, , na, , na, , na,
2011-12-01 Th |, 27.690, 2012-01 , 24.790, 2012-03 , 23.850, 2012-05 , 23.980, 2012-07 , 24.180, 2012-09 , na, , na, , na, , na,
2011-11-30 We |, 27.650, 2012-01 , 24.640, 2012-03 , 23.650, 2012-05 , 23.830, 2012-07 , 24.100, 2012-09 , na, , na, , na, , na,
2011-11-29 Tu |, 27.400, 2012-01 , 24.500, 2012-03 , 23.600, 2012-05 , 23.740, 2012-07 , 23.950, 2012-09 , na, , na, , na, , na,
2011-11-28 Mo |, 27.360, 2012-01 , 24.530, 2012-03 , 23.550, 2012-05 , 23.730, 2012-07 , 24.000, 2012-09 , na, , na, , na, , na,
2011-11-25 Fr |, 27.200, 2012-01 , 24.300, 2012-03 , 23.350, 2012-05 , 23.530, 2012-07 , 23.800, 2012-09 , na, , na, , na, , na,
2011-11-24 Th |, 27.360, 2012-01 , 24.300, 2012-03 , 23.550, 2012-05 , 23.690, 2012-07 , 23.900, 2012-09 , na, , na, , na, , na,
2011-11-23 We |, 27.750, 2012-01 , 24.920, 2012-03 , 23.750, 2012-05 , 23.890, 2012-07 , 24.100, 2012-09 , na, , na, , na, , na,
2011-11-22 Tu |, 28.500, 2012-01 , 25.350, 2012-03 , 24.190, 2012-05 , 24.440, 2012-07 , 24.800, 2012-09 , na, , na, , na, , na,
2011-11-21 Mo |, 28.610, 2012-01 , 25.400, 2012-03 , 24.450, 2012-05 , 24.670, 2012-07 , 25.000, 2012-09 , na, , na, , na, , na,
2011-11-18 Fr |, 28.950, 2012-01 , 25.700, 2012-03 , 24.850, 2012-05 , 25.030, 2012-07 , 25.280, 2012-09 , na, , na, , na, , na,
2011-11-17 Th |, 29.680, 2012-01 , 26.380, 2012-03 , 25.400, 2012-05 , 25.560, 2012-07 , 25.800, 2012-09 , na, , na, , na, , na,
2011-11-16 We |, 30.800, 2011-11 , 30.180, 2012-01 , 26.700, 2012-03 , 25.850, 2012-05 , 26.030, 2012-07 , 26.300, 2012-09 , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 30.650, 2011-11 , 30.300, 2012-01 , 26.600, 2012-03 , 25.810, 2012-05 , 25.990, 2012-07 , 26.250, 2012-09 , na, , na, , na,
2011-11-11 Fr |, 30.850, 2011-11 , 30.630, 2012-01 , 26.850, 2012-03 , 26.000, 2012-05 , 26.150, 2012-07 , 26.380, 2012-09 , na, , na, , na,
2011-11-10 Th |, 30.890, 2011-11 , 30.910, 2012-01 , 27.100, 2012-03 , 26.120, 2012-05 , 26.280, 2012-07 , 26.500, 2012-09 , na, , na, , na,
2011-11-09 We |, 31.180, 2011-11 , 31.450, 2012-01 , 27.480, 2012-03 , 26.310, 2012-05 , 26.470, 2012-07 , 26.710, 2012-09 , na, , na, , na,
2011-11-08 Tu |, 31.300, 2011-11 , 31.650, 2012-01 , 27.500, 2012-03 , 26.390, 2012-05 , 26.560, 2012-07 , 26.800, 2012-09 , na, , na, , na,
2011-11-07 Mo |, 31.310, 2011-11 , 31.690, 2012-01 , 27.550, 2012-03 , 26.370, 2012-05 , 26.590, 2012-07 , 26.900, 2012-09 , na, , na, , na,
2011-11-04 Fr |, 31.190, 2011-11 , 31.640, 2012-01 , 27.500, 2012-03 , 26.350, 2012-05 , 26.570, 2012-07 , 26.900, 2012-09 , na, , na, , na,
2011-11-03 Th |, 31.300, 2011-11 , 31.790, 2012-01 , 27.530, 2012-03 , 26.360, 2012-05 , 26.580, 2012-07 , 26.900, 2012-09 , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 31.250, 2011-11 , 31.630, 2012-01 , 27.500, 2012-03 , 26.150, 2012-05 , 26.450, 2012-07 , 26.880, 2012-09 , na, , na, , na,
2011-10-31 Mo |, 31.140, 2011-11 , 31.550, 2012-01 , 27.450, 2012-03 , 26.100, 2012-05 , 26.400, 2012-07 , 26.830, 2012-09 , na, , na, , na,
2011-10-28 Fr |, 31.310, 2011-11 , 31.780, 2012-01 , 27.540, 2012-03 , 26.400, 2012-05 , 26.600, 2012-07 , 26.900, 2012-09 , na, , na, , na,
2011-10-27 Th |, 31.400, 2011-11 , 31.850, 2012-01 , 27.690, 2012-03 , 26.550, 2012-05 , 26.820, 2012-07 , 27.200, 2012-09 , na, , na, , na,
2011-10-26 We |, 31.120, 2011-11 , 31.450, 2012-01 , 27.420, 2012-03 , 26.250, 2012-05 , 26.580, 2012-07 , 27.050, 2012-09 , na, , na, , na,
2011-10-25 Tu |, 30.800, 2011-11 , 31.180, 2012-01 , 27.450, 2012-03 , 26.130, 2012-05 , 27.000, 2012-09 , na, , na, , na, , na,
2011-10-24 Mo |, 30.400, 2011-11 , 30.830, 2012-01 , 27.280, 2012-03 , 26.000, 2012-05 , 26.900, 2012-09 , na, , na, , na, , na,
2011-10-21 Fr |, 30.150, 2011-11 , 30.610, 2012-01 , 27.150, 2012-03 , 25.990, 2012-05 , 26.800, 2012-09 , na, , na, , na, , na,
2011-10-20 Th |, 30.100, 2011-11 , 30.510, 2012-01 , 27.200, 2012-03 , 25.910, 2012-05 , 26.850, 2012-09 , na, , na, , na, , na,
2011-10-19 We |, 30.050, 2011-11 , 30.500, 2012-01 , 27.100, 2012-03 , 25.850, 2012-05 , 26.600, 2012-09 , na, , na, , na, , na,
2011-10-18 Tu |, 29.820, 2011-11 , 30.370, 2012-01 , 27.070, 2012-03 , 25.800, 2012-05 , 26.480, 2012-09 , na, , na, , na, , na,
2011-10-17 Mo |, 30.110, 2011-11 , 30.610, 2012-01 , 27.400, 2012-03 , 26.090, 2012-05 , 26.780, 2012-09 , na, , na, , na, , na,
2011-10-14 Fr |, 30.330, 2011-11 , 30.770, 2012-01 , 27.500, 2012-03 , 26.510, 2012-05 , 26.980, 2012-09 , na, , na, , na, , na,
2011-10-13 Th |, 30.450, 2011-11 , 30.860, 2012-01 , 27.500, 2012-03 , 26.700, 2012-05 , 26.980, 2012-09 , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 30.450, 2011-11 , 30.950, 2012-01 , 27.550, 2012-03 , 26.800, 2012-05 , 27.080, 2012-09 , na, , na, , na, , na,
2011-10-10 Mo |, 30.070, 2011-11 , 30.650, 2012-01 , 27.200, 2012-03 , 26.600, 2012-05 , 26.850, 2012-09 , na, , na, , na, , na,
2011-10-07 Fr |, 30.020, 2011-11 , 30.590, 2012-01 , 27.200, 2012-03 , 26.400, 2012-05 , 26.750, 2012-09 , na, , na, , na, , na,
2011-10-06 Th |, 30.450, 2011-11 , 30.990, 2012-01 , 27.390, 2012-03 , 26.660, 2012-05 , 26.900, 2012-09 , na, , na, , na, , na,
2011-10-05 We |, 30.690, 2011-11 , 31.150, 2012-01 , 27.430, 2012-03 , 26.600, 2012-05 , 26.900, 2012-09 , na, , na, , na, , na,
2011-10-04 Tu |, 30.260, 2011-11 , 30.680, 2012-01 , 27.200, 2012-03 , 26.600, 2012-05 , 26.900, 2012-09 , na, , na, , na, , na,
2011-10-03 Mo |, 30.200, 2011-11 , 30.650, 2012-01 , 27.200, 2012-03 , 26.800, 2012-05 , 27.040, 2012-09 , na, , na, , na, , na,
2011-09-30 Fr |, 30.290, 2011-11 , 30.760, 2012-01 , 27.000, 2012-03 , 26.500, 2012-05 , 26.730, 2012-09 , na, , na, , na, , na,
2011-09-29 Th |, 31.430, 2011-11 , 31.820, 2012-01 , 27.630, 2012-03 , 27.160, 2012-05 , 27.400, 2012-09 , na, , na, , na, , na,
2011-09-28 We |, 31.600, 2011-11 , 32.000, 2012-01 , 27.750, 2012-03 , 27.360, 2012-05 , 27.600, 2012-09 , na, , na, , na, , na,
2011-09-27 Tu |, 32.300, 2011-11 , 32.590, 2012-01 , 28.380, 2012-03 , 27.480, 2012-05 , 27.870, 2012-09 , na, , na, , na, , na,
2011-09-26 Mo |, 32.220, 2011-11 , 32.520, 2012-01 , 28.300, 2012-03 , 27.400, 2012-05 , 27.800, 2012-09 , na, , na, , na, , na,
2011-09-23 Fr |, 32.300, 2011-11 , 32.610, 2012-01 , 28.450, 2012-03 , 27.530, 2012-05 , 27.930, 2012-09 , na, , na, , na, , na,
2011-09-22 Th |, 32.220, 2011-11 , 32.600, 2012-01 , 28.400, 2012-03 , 27.600, 2012-05 , 28.000, 2012-09 , na, , na, , na, , na,
2011-09-21 We |, 32.520, 2011-11 , 32.870, 2012-01 , 28.800, 2012-03 , 27.980, 2012-05 , 28.180, 2012-09 , na, , na, , na, , na,
2011-09-20 Tu |, 32.260, 2011-11 , 32.700, 2012-01 , 28.680, 2012-03 , 27.840, 2012-05 , 28.150, 2012-09 , na, , na, , na, , na,
2011-09-19 Mo |, 32.210, 2011-11 , 32.690, 2012-01 , 28.650, 2012-03 , 27.700, 2012-05 , 28.000, 2012-09 , na, , na, , na, , na,
2011-09-16 Fr |, 32.140, 2011-11 , 32.640, 2012-01 , 28.530, 2012-03 , 27.700, 2012-05 , 28.000, 2012-09 , na, , na, , na, , na,
2011-09-15 Th |, 31.770, 2011-09 , 32.180, 2011-11 , 32.660, 2012-01 , 28.700, 2012-03 , 27.700, 2012-05 , 28.000, 2012-09 , na, , na, , na,
2011-09-14 We |, 31.680, 2011-09 , 32.250, 2011-11 , 32.700, 2012-01 , 28.700, 2012-03 , 27.740, 2012-05 , 28.080, 2012-09 , na, , na, , na,
2011-09-13 Tu |, 31.850, 2011-09 , 32.350, 2011-11 , 32.840, 2012-01 , 28.850, 2012-03 , 27.890, 2012-05 , 28.230, 2012-09 , na, , na, , na,
2011-09-12 Mo |, 31.850, 2011-09 , 32.250, 2011-11 , 32.750, 2012-01 , 28.750, 2012-03 , 27.900, 2012-05 , 28.230, 2012-09 , na, , na, , na,
2011-09-09 Fr |, 31.850, 2011-09 , 32.170, 2011-11 , 32.700, 2012-01 , 28.800, 2012-03 , 27.900, 2012-05 , 28.230, 2012-09 , na, , na, , na,
2011-09-08 Th |, 31.950, 2011-09 , 32.220, 2011-11 , 32.770, 2012-01 , 28.750, 2012-03 , 28.000, 2012-05 , 28.300, 2012-09 , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 31.750, 2011-09 , 32.120, 2011-11 , 32.730, 2012-01 , 29.000, 2012-03 , 28.090, 2012-05 , 28.310, 2012-09 , na, , na, , na,
2011-09-05 Mo |, 31.650, 2011-09 , 32.090, 2011-11 , 32.650, 2012-01 , 29.000, 2012-03 , 27.900, 2012-05 , 28.320, 2012-09 , na, , na, , na,
2011-09-02 Fr |, 31.500, 2011-09 , 32.100, 2011-11 , 32.650, 2012-01 , 29.000, 2012-03 , 28.050, 2012-05 , 28.320, 2012-09 , na, , na, , na,
2011-09-01 Th |, 31.400, 2011-09 , 31.980, 2011-11 , 32.520, 2012-01 , 29.010, 2012-03 , 28.000, 2012-05 , 28.270, 2012-09 , na, , na, , na,
2011-08-31 We |, 31.180, 2011-09 , 32.090, 2011-11 , 32.640, 2012-01 , 29.120, 2012-03 , 28.100, 2012-05 , 28.350, 2012-09 , na, , na, , na,
2011-08-30 Tu |, 31.130, 2011-09 , 32.120, 2011-11 , 32.620, 2012-01 , 29.050, 2012-03 , 28.050, 2012-05 , 28.350, 2012-09 , na, , na, , na,
2011-08-29 Mo |, 31.000, 2011-09 , 31.990, 2011-11 , 32.570, 2012-01 , 29.000, 2012-03 , 28.000, 2012-05 , 28.300, 2012-09 , na, , na, , na,
2011-08-26 Fr |, 30.590, 2011-09 , 31.720, 2011-11 , 32.170, 2012-01 , 28.790, 2012-03 , 27.900, 2012-05 , 28.200, 2012-09 , na, , na, , na,
2011-08-25 Th |, 30.200, 2011-09 , 31.570, 2011-11 , 31.940, 2012-01 , 28.500, 2012-03 , 27.500, 2012-05 , 28.500, 2012-09 , na, , na, , na,
2011-08-24 We |, 30.140, 2011-09 , 31.470, 2011-11 , 31.980, 2012-01 , 28.500, 2012-03 , 27.500, 2012-05 , 28.500, 2012-09 , na, , na, , na,
2011-08-23 Tu |, 29.960, 2011-09 , 31.110, 2011-11 , 31.670, 2012-01 , 28.400, 2012-03 , 27.750, 2012-05 , 28.500, 2012-09 , na, , na, , na,
2011-08-22 Mo |, 29.740, 2011-09 , 30.760, 2011-11 , 31.300, 2012-01 , 28.250, 2012-03 , 27.450, 2012-05 , 28.300, 2012-09 , na, , na, , na,
2011-08-19 Fr |, 29.570, 2011-09 , 30.480, 2011-11 , 30.920, 2012-01 , 28.190, 2012-03 , 27.260, 2012-05 , 28.330, 2012-09 , na, , na, , na,
2011-08-18 Th |, 29.550, 2011-09 , 30.280, 2011-11 , 30.730, 2012-01 , 28.100, 2012-03 , 27.180, 2012-05 , 28.240, 2012-09 , na, , na, , na,
2011-08-17 We |, 29.610, 2011-09 , 30.410, 2011-11 , 30.810, 2012-01 , 28.200, 2012-03 , 26.900, 2012-05 , 27.960, 2012-09 , na, , na, , na,
2011-08-16 Tu |, 29.530, 2011-09 , 30.310, 2011-11 , 30.750, 2012-01 , 28.230, 2012-03 , 26.830, 2012-05 , 27.880, 2012-09 , na, , na, , na,
2011-08-15 Mo |, 29.980, 2011-08 , 29.390, 2011-09 , 30.200, 2011-11 , 30.650, 2012-01 , 28.250, 2012-03 , 26.800, 2012-05 , 27.850, 2012-09 , na, , na,
2011-08-12 Fr |, 29.650, 2011-08 , 29.480, 2011-09 , 30.240, 2011-11 , 30.650, 2012-01 , 28.250, 2012-03 , 26.700, 2012-05 , 27.750, 2012-09 , na, , na,
2011-08-11 Th |, 29.540, 2011-08 , 29.590, 2011-09 , 30.230, 2011-11 , 30.710, 2012-01 , 28.250, 2012-03 , 26.600, 2012-05 , 27.640, 2012-09 , na, , na,
2011-08-10 We |, 29.100, 2011-08 , 29.350, 2011-09 , 29.780, 2011-11 , 30.250, 2012-01 , 27.900, 2012-03 , 26.550, 2012-05 , 27.640, 2012-09 , na, , na,
2011-08-09 Tu |, 28.890, 2011-08 , 29.190, 2011-09 , 29.630, 2011-11 , 30.110, 2012-01 , 27.700, 2012-03 , 26.550, 2012-05 , 27.640, 2012-09 , na, , na,
2011-08-08 Mo |, 28.690, 2011-08 , 29.020, 2011-09 , 29.510, 2011-11 , 29.900, 2012-01 , 27.600, 2012-03 , 26.500, 2012-05 , 27.580, 2012-09 , na, , na,
2011-08-05 Fr |, 28.960, 2011-08 , 29.290, 2011-09 , 29.910, 2011-11 , 30.340, 2012-01 , 27.770, 2012-03 , 26.900, 2012-05 , 28.000, 2012-09 , na, , na,
2011-08-04 Th |, 28.940, 2011-08 , 29.270, 2011-09 , 30.000, 2011-11 , 30.540, 2012-01 , 27.720, 2012-03 , 26.620, 2012-05 , 27.710, 2012-09 , na, , na,
2011-08-03 We |, 29.280, 2011-08 , 29.620, 2011-09 , 30.500, 2011-11 , 30.980, 2012-01 , 27.900, 2012-03 , 26.900, 2012-05 , 28.000, 2012-09 , na, , na,
2011-08-02 Tu |, 29.130, 2011-08 , 29.470, 2011-09 , 30.380, 2011-11 , 30.910, 2012-01 , 27.800, 2012-03 , 26.700, 2012-05 , 27.850, 2012-09 , na, , na,
2011-08-01 Mo |, 28.930, 2011-08 , 29.260, 2011-09 , 30.210, 2011-11 , 30.740, 2012-01 , 27.640, 2012-03 , 26.500, 2012-05 , 27.640, 2012-09 , na, , na,
2011-07-29 Fr |, 28.670, 2011-08 , 29.000, 2011-09 , 29.840, 2011-11 , 30.340, 2012-01 , 27.490, 2012-03 , 26.500, 2012-05 , 27.640, 2012-09 , na, , na,
2011-07-28 Th |, 28.970, 2011-08 , 29.300, 2011-09 , 30.010, 2011-11 , 30.500, 2012-01 , 27.650, 2012-03 , 26.700, 2012-05 , 27.850, 2012-09 , na, , na,
2011-07-27 We |, 28.960, 2011-08 , 29.290, 2011-09 , 30.000, 2011-11 , 30.450, 2012-01 , 27.600, 2012-03 , 26.680, 2012-05 , 27.820, 2012-09 , na, , na,
2011-07-26 Tu |, 28.910, 2011-08 , 29.240, 2011-09 , 29.950, 2011-11 , 30.400, 2012-01 , 27.670, 2012-03 , 26.740, 2012-05 , 27.890, 2012-09 , na, , na,
2011-07-25 Mo |, 28.830, 2011-08 , 29.160, 2011-09 , 29.900, 2011-11 , 30.300, 2012-01 , 27.630, 2012-03 , 26.700, 2012-05 , 27.850, 2012-09 , na, , na,
2011-07-22 Fr |, 28.940, 2011-08 , 29.270, 2011-09 , 29.990, 2011-11 , 30.420, 2012-01 , 27.630, 2012-03 , 26.700, 2012-05 , 27.850, 2012-09 , na, , na,
2011-07-21 Th |, 28.830, 2011-08 , 29.160, 2011-09 , 29.900, 2011-11 , 30.380, 2012-01 , 27.700, 2012-03 , 26.600, 2012-05 , 27.740, 2012-09 , na, , na,
2011-07-20 We |, 28.530, 2011-08 , 28.860, 2011-09 , 29.600, 2011-11 , 30.100, 2012-01 , 27.600, 2012-03 , 26.500, 2012-05 , 27.640, 2012-09 , na, , na,
2011-07-19 Tu |, 28.530, 2011-08 , 28.860, 2011-09 , 29.580, 2011-11 , 30.010, 2012-01 , 27.600, 2012-03 , 26.500, 2012-05 , 27.640, 2012-09 , na, , na,
2011-07-18 Mo |, 28.220, 2011-08 , 28.540, 2011-09 , 29.350, 2011-11 , 29.810, 2012-01 , 27.290, 2012-03 , 26.500, 2012-05 , 27.640, 2012-09 , na, , na,
2011-07-15 Fr |, 30.020, 2011-07 , 28.380, 2011-08 , 28.710, 2011-09 , 29.500, 2011-11 , 30.000, 2012-01 , 27.420, 2012-03 , 26.670, 2012-05 , 27.810, 2012-09 , na,
2011-07-14 Th |, 28.770, 2011-07 , 28.590, 2011-08 , 28.940, 2011-09 , 29.750, 2011-11 , 30.200, 2012-01 , 27.600, 2012-03 , 26.850, 2012-05 , 28.000, 2012-09 , na,
2011-07-13 We |, 28.720, 2011-07 , 28.530, 2011-08 , 28.900, 2011-09 , 29.790, 2011-11 , 30.300, 2012-01 , 27.600, 2012-03 , 26.960, 2012-05 , 27.610, 2012-09 , na,
2011-07-12 Tu |, 28.480, 2011-07 , 28.290, 2011-08 , 28.660, 2011-09 , 29.550, 2011-11 , 30.000, 2012-01 , 27.400, 2012-03 , 26.770, 2012-05 , 27.410, 2012-09 , na,
2011-07-11 Mo |, 28.150, 2011-07 , 27.940, 2011-08 , 28.350, 2011-09 , 29.300, 2011-11 , 29.850, 2012-01 , 27.200, 2012-03 , 26.570, 2012-05 , 27.210, 2012-09 , na,
2011-07-08 Fr |, 28.290, 2011-07 , 28.070, 2011-08 , 28.500, 2011-09 , 29.530, 2011-11 , 30.060, 2012-01 , 27.370, 2012-03 , 26.740, 2012-05 , 27.380, 2012-09 , na,
2011-07-07 Th |, 28.200, 2011-07 , 28.000, 2011-08 , 28.390, 2011-09 , 29.290, 2011-11 , 29.840, 2012-01 , 27.130, 2012-03 , 26.500, 2012-05 , na, , na,
2011-07-06 We |, 28.090, 2011-07 , 27.880, 2011-08 , 28.290, 2011-09 , 29.240, 2011-11 , 29.700, 2012-01 , 27.000, 2012-03 , 26.730, 2012-05 , na, , na,
2011-07-05 Tu |, 28.610, 2011-07 , 28.430, 2011-08 , 28.780, 2011-09 , 29.600, 2011-11 , 30.000, 2012-01 , 27.000, 2012-03 , 27.000, 2012-05 , na, , na,
2011-07-04 Mo |, 28.900, 2011-07 , 28.740, 2011-08 , 29.050, 2011-09 , 29.750, 2011-11 , 30.150, 2012-01 , 28.000, 2012-03 , 27.270, 2012-05 , na, , na,
2011-07-01 Fr |, 28.050, 2011-07 , 27.870, 2011-08 , 28.220, 2011-09 , 29.030, 2011-11 , 29.510, 2012-01 , 27.400, 2012-03 , 26.680, 2012-05 , na, , na,
2011-06-30 Th |, 27.770, 2011-07 , 27.650, 2011-08 , 27.880, 2011-09 , 28.550, 2011-11 , 28.900, 2012-01 , 26.700, 2012-03 , 26.000, 2012-05 , na, , na,
2011-06-29 We |, 29.220, 2011-07 , 29.090, 2011-08 , 29.340, 2011-09 , 29.920, 2011-11 , 30.290, 2012-01 , 27.490, 2012-03 , 27.000, 2012-05 , na, , na,
2011-06-28 Tu |, 29.270, 2011-07 , 29.200, 2011-08 , 29.340, 2011-09 , 29.670, 2011-11 , 30.100, 2012-01 , 27.600, 2012-03 , 27.170, 2012-05 , na, , na,
2011-06-27 Mo |, 29.020, 2011-07 , 28.950, 2011-08 , 29.090, 2011-09 , 29.430, 2011-11 , 29.880, 2012-01 , 27.400, 2012-03 , 26.970, 2012-05 , na, , na,
2011-06-24 Fr |, 27.760, 2011-07 , 27.700, 2011-08 , 27.820, 2011-09 , 28.100, 2011-11 , 28.550, 2012-01 , 26.200, 2012-03 , 25.790, 2012-05 , na, , na,
2011-06-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-22 We |, 27.860, 2011-07 , 27.700, 2011-08 , 27.920, 2011-09 , 28.210, 2011-11 , 28.780, 2012-01 , 26.180, 2012-03 , 25.770, 2012-05 , na, , na,
2011-06-21 Tu |, 28.710, 2011-07 , 28.540, 2011-08 , 28.870, 2011-09 , 29.330, 2011-11 , 29.800, 2012-01 , 27.110, 2012-03 , 26.680, 2012-05 , na, , na,
2011-06-20 Mo |, 28.600, 2011-07 , 28.430, 2011-08 , 28.760, 2011-09 , 29.550, 2011-11 , 29.900, 2012-01 , 27.200, 2012-03 , 26.770, 2012-05 , na, , na,
2011-06-17 Fr |, 28.720, 2011-07 , 28.560, 2011-08 , 28.870, 2011-09 , 29.650, 2011-11 , 30.070, 2012-01 , 27.090, 2012-03 , 26.660, 2012-05 , na, , na,
2011-06-16 Th |, 29.400, 2011-07 , 29.290, 2011-08 , 29.510, 2011-09 , 30.010, 2011-11 , 30.360, 2012-01 , 27.350, 2012-03 , 26.920, 2012-05 , na, , na,
2011-06-15 We |, 29.880, 2011-07 , 29.740, 2011-08 , 30.010, 2011-09 , 30.640, 2011-11 , 31.050, 2012-01 , 27.800, 2012-03 , 27.360, 2012-05 , na, , na,
2011-06-14 Tu |, 30.420, 2011-07 , 29.920, 2011-08 , 30.680, 2011-09 , 31.020, 2011-11 , 31.500, 2012-01 , 28.000, 2012-03 , 27.560, 2012-05 , na, , na,
2011-06-13 Mo |, 31.020, 2011-07 , 30.500, 2011-08 , 31.280, 2011-09 , 31.720, 2011-11 , 32.100, 2012-01 , 28.400, 2012-03 , 27.950, 2012-05 , na, , na,
2011-06-10 Fr |, 31.110, 2011-07 , 30.590, 2011-08 , 31.370, 2011-09 , 31.800, 2011-11 , 32.250, 2012-01 , 28.350, 2012-03 , 27.900, 2012-05 , na, , na,
2011-06-09 Th |, 31.040, 2011-07 , 30.350, 2011-08 , 31.300, 2011-09 , 31.660, 2011-11 , 32.130, 2012-01 , 28.450, 2012-03 , 28.000, 2012-05 , na, , na,
2011-06-08 We |, 30.900, 2011-07 , 30.030, 2011-08 , 30.970, 2011-09 , 31.520, 2011-11 , 31.910, 2012-01 , 28.400, 2012-03 , 28.210, 2012-05 , na, , na,
2011-06-07 Tu |, 30.530, 2011-07 , 29.680, 2011-08 , 30.600, 2011-09 , 31.260, 2011-11 , 31.800, 2012-01 , 28.410, 2012-03 , 28.210, 2012-05 , na, , na,
2011-06-06 Mo |, 30.750, 2011-07 , 29.890, 2011-08 , 30.820, 2011-09 , 31.470, 2011-11 , 31.900, 2012-01 , 28.500, 2012-03 , 28.300, 2012-05 , na, , na,
2011-06-03 Fr |, 31.020, 2011-07 , 30.070, 2011-08 , 31.090, 2011-09 , 31.660, 2011-11 , 32.180, 2012-01 , 28.600, 2012-03 , 28.300, 2012-05 , na, , na,
2011-06-02 Th |, 31.020, 2011-07 , 29.900, 2011-08 , 30.910, 2011-09 , 31.600, 2011-11 , 31.950, 2012-01 , 28.550, 2012-03 , 28.250, 2012-05 , na, , na,
2011-06-01 We |, 30.790, 2011-07 , 29.670, 2011-08 , 30.680, 2011-09 , 31.300, 2011-11 , 31.710, 2012-01 , 28.500, 2012-03 , 28.200, 2012-05 , na, , na,
2011-05-31 Tu |, 30.790, 2011-07 , 29.490, 2011-08 , 30.490, 2011-09 , 31.280, 2011-11 , 31.600, 2012-01 , 28.480, 2012-03 , 28.200, 2012-05 , na, , na,
2011-05-30 Mo |, 30.900, 2011-07 , 29.480, 2011-08 , 30.600, 2011-09 , 31.150, 2011-11 , 31.590, 2012-01 , 28.700, 2012-03 , 28.300, 2012-05 , na, , na,
2011-05-27 Fr |, 30.630, 2011-07 , 29.220, 2011-08 , 30.330, 2011-09 , 30.810, 2011-11 , 31.250, 2012-01 , 28.650, 2012-03 , 28.300, 2012-05 , na, , na,
2011-05-26 Th |, 30.420, 2011-07 , 29.020, 2011-08 , 30.120, 2011-09 , 30.560, 2011-11 , 30.930, 2012-01 , 28.700, 2012-03 , 28.750, 2012-05 , na, , na,
2011-05-25 We |, 30.130, 2011-07 , 28.750, 2011-08 , 29.840, 2011-09 , 30.300, 2011-11 , 30.740, 2012-01 , 28.650, 2012-03 , 28.700, 2012-05 , na, , na,
2011-05-24 Tu |, 29.880, 2011-07 , 28.510, 2011-08 , 29.590, 2011-09 , 30.050, 2011-11 , 30.350, 2012-01 , 28.700, 2012-03 , 28.700, 2012-05 , na, , na,
2011-05-23 Mo |, 29.780, 2011-07 , 28.410, 2011-08 , 29.490, 2011-09 , 29.950, 2011-11 , 30.150, 2012-01 , 28.600, 2012-03 , 28.700, 2012-05 , na, , na,
2011-05-20 Fr |, 29.730, 2011-07 , 28.370, 2011-08 , 29.440, 2011-09 , 29.900, 2011-11 , 30.150, 2012-01 , 28.400, 2012-03 , 28.500, 2012-05 , na, , na,
2011-05-19 Th |, 1670.754, 2011-06 , 1679.734, 2011-07 , 1688.561, 2011-08 , 1699.364, 2011-09 , 1708.393, 2011-10 , na, , na, , na, , na,
2011-05-18 We |, 29.640, 2011-07 , 28.260, 2011-08 , 29.330, 2011-09 , 29.800, 2011-11 , 30.200, 2012-01 , 28.700, 2012-03 , 28.870, 2012-05 , na, , na,
2011-05-17 Tu |, 29.370, 2011-07 , 28.000, 2011-08 , 29.060, 2011-09 , 29.350, 2011-11 , 29.710, 2012-01 , 28.680, 2012-03 , 28.650, 2012-05 , na, , na,
2011-05-16 Mo |, 28.210, 2011-05 , 29.020, 2011-07 , 27.650, 2011-08 , 28.720, 2011-09 , 29.010, 2011-11 , 29.500, 2012-01 , 28.500, 2012-03 , 28.460, 2012-05 , na,
2011-05-13 Fr |, 28.100, 2011-05 , 28.870, 2011-07 , 27.450, 2011-08 , 28.460, 2011-09 , 28.800, 2011-11 , 29.490, 2012-01 , 28.500, 2012-03 , 28.460, 2012-05 , na,
2011-05-12 Th |, 28.300, 2011-05 , 28.960, 2011-07 , 27.490, 2011-08 , 28.450, 2011-09 , 28.740, 2011-11 , 29.450, 2012-01 , 28.480, 2012-03 , 28.440, 2012-05 , na,
2011-05-11 We |, 28.270, 2011-05 , 28.930, 2011-07 , 27.460, 2011-08 , 28.410, 2011-09 , 28.600, 2011-11 , 29.300, 2012-01 , 28.500, 2012-03 , 28.460, 2012-05 , na,
2011-05-10 Tu |, 28.280, 2011-05 , 29.080, 2011-07 , 27.670, 2011-08 , 28.700, 2011-09 , 28.900, 2011-11 , 29.500, 2012-01 , 28.720, 2012-03 , 28.660, 2012-05 , na,
2011-05-09 Mo |, 28.200, 2011-05 , 28.830, 2011-07 , 27.350, 2011-08 , 28.290, 2011-09 , 28.630, 2011-11 , 29.430, 2012-01 , 28.550, 2012-03 , 28.540, 2012-05 , na,
2011-05-06 Fr |, 28.220, 2011-05 , 28.850, 2011-07 , 27.360, 2011-08 , 28.300, 2011-09 , 28.560, 2011-11 , 29.400, 2012-01 , 28.500, 2012-03 , 28.500, 2012-05 , na,
2011-05-05 Th |, 28.360, 2011-05 , 29.230, 2011-07 , 27.840, 2011-08 , 28.920, 2011-09 , 29.260, 2011-11 , 29.670, 2012-01 , 29.000, 2012-03 , 29.000, 2012-05 , na,
2011-05-04 We |, 28.580, 2011-05 , 29.590, 2011-07 , 28.250, 2011-08 , 29.410, 2011-09 , 29.700, 2011-11 , 30.150, 2012-01 , 29.500, 2012-03 , 29.470, 2012-05 , na,
2011-05-03 Tu |, 28.610, 2011-05 , 29.630, 2011-07 , 28.290, 2011-08 , 29.460, 2011-09 , 29.900, 2011-11 , 30.300, 2012-01 , 29.650, 2012-03 , 29.620, 2012-05 , na,
2011-05-02 Mo |, 28.910, 2011-05 , 29.810, 2011-07 , 28.400, 2011-08 , 29.510, 2011-09 , 29.850, 2011-11 , 30.220, 2012-01 , 29.720, 2012-03 , 29.700, 2012-05 , na,
2011-04-29 Fr |, 28.740, 2011-05 , 29.740, 2011-07 , 28.380, 2011-08 , 29.540, 2011-09 , 29.930, 2011-11 , 30.300, 2012-01 , 29.800, 2012-03 , 29.780, 2012-05 , na,
2011-04-28 Th |, 28.550, 2011-05 , 29.580, 2011-07 , 28.240, 2011-08 , 29.410, 2011-09 , 29.800, 2011-11 , 30.210, 2012-01 , 29.720, 2012-03 , 29.700, 2012-05 , na,
2011-04-27 We |, 28.950, 2011-05 , 29.940, 2011-07 , 28.570, 2011-08 , 29.720, 2011-09 , 30.020, 2011-11 , 30.440, 2012-01 , 29.940, 2012-03 , 29.920, 2012-05 , na,
2011-04-26 Tu |, 29.080, 2011-05 , 30.100, 2011-07 , 28.730, 2011-08 , 29.910, 2011-09 , 30.280, 2011-11 , 30.700, 2012-01 , 30.200, 2012-03 , 30.180, 2012-05 , na,
2011-04-25 Mo |, 28.650, 2011-05 , 29.840, 2011-07 , 28.570, 2011-08 , 29.830, 2011-09 , 30.120, 2011-11 , 30.720, 2012-01 , 30.220, 2012-03 , 30.200, 2012-05 , na,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 28.490, 2011-05 , 29.550, 2011-07 , 28.240, 2011-08 , 29.430, 2011-09 , 29.900, 2011-11 , 30.500, 2012-01 , 30.000, 2012-03 , 29.980, 2012-05 , na,
2011-04-19 Tu |, 29.030, 2011-05 , 29.880, 2011-07 , 28.440, 2011-08 , 29.520, 2011-09 , 29.900, 2011-11 , 30.500, 2012-01 , 30.000, 2012-03 , 29.980, 2012-05 , na,
2011-04-18 Mo |, 29.080, 2011-05 , 29.850, 2011-07 , 28.370, 2011-08 , 29.410, 2011-09 , 29.900, 2011-11 , 31.420, 2012-01 , 30.110, 2012-03 , 30.090, 2012-05 , na,
2011-04-15 Fr |, 29.200, 2011-05 , 29.950, 2011-07 , 28.470, 2011-08 , 29.500, 2011-09 , 29.910, 2011-11 , 31.430, 2012-01 , 30.120, 2012-03 , 30.100, 2012-05 , na,
2011-04-14 Th |, 29.180, 2011-05 , 30.040, 2011-07 , 28.590, 2011-08 , 29.680, 2011-09 , 30.010, 2011-11 , 31.530, 2012-01 , 30.220, 2012-03 , 30.200, 2012-05 , na,
2011-04-13 We |, 29.490, 2011-05 , 30.230, 2011-07 , 28.730, 2011-08 , 29.760, 2011-09 , 30.050, 2011-11 , 31.580, 2012-01 , 30.260, 2012-03 , 30.240, 2012-05 , na,
2011-04-12 Tu |, 29.550, 2011-05 , 30.250, 2011-07 , 28.720, 2011-08 , 29.730, 2011-09 , 30.050, 2011-11 , 31.580, 2012-01 , 30.260, 2012-03 , 30.240, 2012-05 , na,
2011-04-11 Mo |, 29.630, 2011-05 , 30.350, 2011-07 , 28.820, 2011-08 , 29.850, 2011-09 , 30.200, 2011-11 , 31.730, 2012-01 , 30.420, 2012-03 , 30.390, 2012-05 , na,
2011-04-08 Fr |, 29.350, 2011-05 , 30.170, 2011-07 , 28.700, 2011-08 , 29.770, 2011-09 , 30.200, 2011-11 , 31.730, 2012-01 , 30.420, 2012-03 , 30.390, 2012-05 , na,
2011-04-07 Th |, 29.240, 2011-05 , 30.080, 2011-07 , 28.630, 2011-08 , 29.710, 2011-09 , 30.180, 2011-11 , 31.710, 2012-01 , 30.400, 2012-03 , 30.370, 2012-05 , na,
2011-04-06 We |, 29.250, 2011-05 , 29.840, 2011-07 , 28.270, 2011-08 , 29.220, 2011-09 , 29.590, 2011-11 , 31.090, 2012-01 , 29.800, 2012-03 , 29.780, 2012-05 , na,
2011-04-05 Tu |, 29.220, 2011-05 , 29.680, 2011-07 , 28.070, 2011-08 , 28.950, 2011-09 , 29.190, 2011-11 , 30.670, 2012-01 , 29.400, 2012-03 , 29.380, 2012-05 , na,
2011-04-04 Mo |, 28.940, 2011-05 , 29.420, 2011-07 , 27.830, 2011-08 , 28.710, 2011-09 , 28.900, 2011-11 , 30.370, 2012-01 , 29.150, 2012-03 , 29.120, 2012-05 , na,
2011-04-01 Fr |, 28.800, 2011-05 , 29.290, 2011-07 , 27.720, 2011-08 , 28.610, 2011-09 , 28.840, 2011-11 , 30.310, 2012-01 , 29.090, 2012-03 , 29.060, 2012-05 , na,
2011-03-31 Th |, 28.900, 2011-05 , 29.370, 2011-07 , 27.760, 2011-08 , 28.650, 2011-09 , 28.910, 2011-11 , 30.380, 2012-01 , 29.140, 2012-03 , 29.120, 2012-05 , na,
2011-03-30 We |, 28.250, 2011-05 , 28.750, 2011-07 , 27.210, 2011-08 , 28.100, 2011-09 , 28.350, 2011-11 , 29.790, 2012-01 , 28.580, 2012-03 , 28.560, 2012-05 , na,
2011-03-29 Tu |, 28.860, 2011-05 , 29.250, 2011-07 , 27.610, 2011-08 , 28.460, 2011-09 , 28.750, 2011-11 , 30.210, 2012-01 , 28.980, 2012-03 , 28.960, 2012-05 , na,
2011-03-28 Mo |, 28.950, 2011-05 , 29.320, 2011-07 , 27.670, 2011-08 , 28.510, 2011-09 , 28.810, 2011-11 , 30.270, 2012-01 , 29.040, 2012-03 , 29.020, 2012-05 , na,
2011-03-25 Fr |, 28.990, 2011-05 , 29.330, 2011-07 , 27.670, 2011-08 , 28.500, 2011-09 , 28.900, 2011-11 , 30.370, 2012-01 , 29.130, 2012-03 , 29.110, 2012-05 , na,
2011-03-24 Th |, 29.120, 2011-05 , 29.450, 2011-07 , 27.780, 2011-08 , 28.600, 2011-09 , 28.920, 2011-11 , 30.390, 2012-01 , 29.150, 2012-03 , 29.130, 2012-05 , na,
2011-03-23 We |, 28.910, 2011-05 , 29.280, 2011-07 , 27.630, 2011-08 , 28.470, 2011-09 , 28.800, 2011-11 , 30.260, 2012-01 , 29.030, 2012-03 , 29.000, 2012-05 , na,
2011-03-22 Tu |, 28.710, 2011-05 , 29.120, 2011-07 , 27.510, 2011-08 , 28.360, 2011-09 , 28.660, 2011-11 , 30.120, 2012-01 , 28.900, 2012-03 , 29.000, 2012-05 , na,
2011-03-21 Mo |, 28.850, 2011-05 , 29.260, 2011-07 , 27.640, 2011-08 , 28.500, 2011-09 , 28.800, 2011-11 , na, , na, , na, , na,
2011-03-18 Fr |, 28.900, 2011-05 , 29.370, 2011-07 , 27.770, 2011-08 , 28.660, 2011-09 , 28.970, 2011-11 , na, , na, , na, , na,
2011-03-17 Th |, 28.870, 2011-05 , 29.230, 2011-07 , 27.590, 2011-08 , 28.420, 2011-09 , 28.910, 2011-11 , na, , na, , na, , na,
2011-03-16 We |, 28.650, 2011-05 , 29.090, 2011-07 , 27.490, 2011-08 , 28.360, 2011-09 , 28.650, 2011-11 , na, , na, , na, , na,
2011-03-15 Tu |, 31.500, 2011-03 , 28.560, 2011-05 , 29.060, 2011-07 , 27.500, 2011-08 , 28.400, 2011-09 , 28.700, 2011-11 , na, , na, , na,
2011-03-14 Mo |, 31.500, 2011-03 , 28.650, 2011-05 , 29.170, 2011-07 , 27.600, 2011-08 , 28.510, 2011-09 , 28.800, 2011-11 , na, , na, , na,
2011-03-11 Fr |, 31.440, 2011-03 , 28.260, 2011-05 , 28.760, 2011-07 , 27.210, 2011-08 , 28.100, 2011-09 , 28.550, 2011-11 , na, , na, , na,
2011-03-10 Th |, 31.530, 2011-03 , 28.350, 2011-05 , 28.880, 2011-07 , 27.340, 2011-08 , 28.250, 2011-09 , 28.500, 2011-11 , na, , na, , na,
2011-03-09 We |, 31.490, 2011-03 , 28.360, 2011-05 , 28.910, 2011-07 , 27.380, 2011-08 , 28.300, 2011-09 , 28.600, 2011-11 , na, , na, , na,
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 31.300, 2011-03 , 28.310, 2011-05 , 28.910, 2011-07 , 27.400, 2011-08 , 28.350, 2011-09 , 28.390, 2011-11 , na, , na, , na,
2011-03-03 Th |, 30.940, 2011-03 , 28.390, 2011-05 , 28.940, 2011-07 , 27.400, 2011-08 , 28.320, 2011-09 , 28.380, 2011-11 , na, , na, , na,
2011-03-02 We |, 30.980, 2011-03 , 28.400, 2011-05 , 28.940, 2011-07 , 27.380, 2011-08 , 28.280, 2011-09 , 28.350, 2011-11 , na, , na, , na,
2011-03-01 Tu |, 30.360, 2011-03 , 27.900, 2011-05 , 28.450, 2011-07 , 26.930, 2011-08 , 27.820, 2011-09 , 27.880, 2011-11 , na, , na, , na,
2011-02-28 Mo |, 29.990, 2011-03 , 27.550, 2011-05 , 28.100, 2011-07 , 26.610, 2011-08 , 27.500, 2011-09 , 27.560, 2011-11 , na, , na, , na,
2011-02-25 Fr |, 29.500, 2011-03 , 27.200, 2011-05 , 27.700, 2011-07 , 26.200, 2011-08 , 27.050, 2011-09 , 27.120, 2011-11 , na, , na, , na,
2011-02-24 Th |, 29.230, 2011-03 , 26.780, 2011-05 , 27.300, 2011-07 , 25.840, 2011-08 , 26.700, 2011-09 , 26.760, 2011-11 , na, , na, , na,
2011-02-23 We |, 29.060, 2011-03 , 26.760, 2011-05 , 27.320, 2011-07 , 25.880, 2011-08 , 26.760, 2011-09 , 26.810, 2011-11 , na, , na, , na,
2011-02-22 Tu |, 28.860, 2011-03 , 26.730, 2011-05 , 27.280, 2011-07 , 25.840, 2011-08 , 26.710, 2011-09 , 26.810, 2011-11 , na, , na, , na,
2011-02-21 Mo |, 28.760, 2011-03 , 26.920, 2011-05 , 27.480, 2011-07 , 26.020, 2011-08 , 26.900, 2011-09 , 27.000, 2011-11 , na, , na, , na,
2011-02-18 Fr |, 28.990, 2011-03 , 27.100, 2011-05 , 27.670, 2011-07 , 26.210, 2011-08 , 27.100, 2011-09 , 27.400, 2011-11 , na, , na, , na,
2011-02-17 Th |, 29.140, 2011-03 , 27.160, 2011-05 , 27.750, 2011-07 , 26.300, 2011-08 , 27.200, 2011-09 , 27.500, 2011-11 , na, , na, , na,
2011-02-16 We |, 28.860, 2011-03 , 26.800, 2011-05 , 27.440, 2011-07 , 26.030, 2011-08 , 26.950, 2011-09 , 27.370, 2011-11 , na, , na, , na,
2011-02-15 Tu |, 29.310, 2011-03 , 27.350, 2011-05 , 27.920, 2011-07 , 26.450, 2011-08 , 27.340, 2011-09 , 27.770, 2011-11 , na, , na, , na,
2011-02-14 Mo |, 29.350, 2011-03 , 27.630, 2011-05 , 28.190, 2011-07 , 26.700, 2011-08 , 27.600, 2011-09 , 28.030, 2011-11 , na, , na, , na,
2011-02-11 Fr |, 29.050, 2011-03 , 27.400, 2011-05 , 27.960, 2011-07 , 26.480, 2011-08 , 27.370, 2011-09 , 27.800, 2011-11 , na, , na, , na,
2011-02-10 Th |, 29.110, 2011-03 , 27.350, 2011-05 , 27.900, 2011-07 , 26.420, 2011-08 , 27.300, 2011-09 , 27.730, 2011-11 , na, , na, , na,
2011-02-09 We |, 28.950, 2011-03 , 27.280, 2011-05 , 27.780, 2011-07 , 26.290, 2011-08 , 27.140, 2011-09 , 27.580, 2011-11 , na, , na, , na,
2011-02-08 Tu |, 28.580, 2011-03 , 26.800, 2011-05 , 27.340, 2011-07 , 25.890, 2011-08 , 26.750, 2011-09 , 27.170, 2011-11 , na, , na, , na,
2011-02-07 Mo |, 28.440, 2011-03 , 26.480, 2011-05 , 27.100, 2011-07 , 25.700, 2011-08 , 26.600, 2011-09 , 27.000, 2011-11 , na, , na, , na,
2011-02-04 Fr |, 28.120, 2011-03 , 26.150, 2011-05 , 26.830, 2011-07 , 25.400, 2011-08 , 26.400, 2011-09 , 26.750, 2011-11 , na, , na, , na,
2011-02-03 Th |, 28.480, 2011-03 , 26.440, 2011-05 , 27.070, 2011-07 , 25.610, 2011-08 , 26.600, 2011-09 , 26.950, 2011-11 , na, , na, , na,
2011-02-02 We |, 28.440, 2011-03 , 26.500, 2011-05 , 27.130, 2011-07 , 25.670, 2011-08 , 26.650, 2011-09 , 27.000, 2011-11 , na, , na, , na,
2011-02-01 Tu |, 27.920, 2011-03 , 26.100, 2011-05 , 26.850, 2011-07 , 25.460, 2011-08 , 26.500, 2011-09 , 27.000, 2011-11 , na, , na, , na,
2011-01-31 Mo |, 28.000, 2011-03 , 26.250, 2011-05 , 26.900, 2011-07 , 25.460, 2011-08 , 26.450, 2011-09 , 27.000, 2011-11 , na, , na, , na,
2011-01-28 Fr |, 27.800, 2011-03 , 26.150, 2011-05 , 26.830, 2011-07 , 25.400, 2011-08 , 26.400, 2011-09 , 27.000, 2011-11 , na, , na, , na,
2011-01-27 Th |, 28.360, 2011-03 , 26.200, 2011-05 , 26.850, 2011-07 , 25.410, 2011-08 , 26.400, 2011-09 , 27.500, 2011-11 , na, , na, , na,
2011-01-26 We |, 29.100, 2011-03 , 26.900, 2011-05 , 27.490, 2011-07 , 25.980, 2011-08 , 26.950, 2011-09 , 27.920, 2011-11 , na, , na, , na,
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 29.300, 2011-03 , 27.200, 2011-05 , 27.800, 2011-07 , 26.270, 2011-08 , 27.250, 2011-09 , 28.230, 2011-11 , na, , na, , na,
2011-01-21 Fr |, 29.400, 2011-03 , 27.300, 2011-05 , 27.870, 2011-07 , 26.330, 2011-08 , 27.300, 2011-09 , 28.290, 2011-11 , na, , na, , na,
2011-01-20 Th |, 28.900, 2011-03 , 26.870, 2011-05 , 27.500, 2011-07 , 26.010, 2011-08 , 27.000, 2011-09 , 27.980, 2011-11 , na, , na, , na,
2011-01-19 We |, 29.100, 2011-03 , 27.130, 2011-05 , 26.460, 2011-07 , 26.200, 2011-08 , 27.200, 2011-09 , 28.190, 2011-11 , na, , na, , na,
2011-01-18 Tu |, 28.440, 2011-03 , 26.450, 2011-05 , 25.880, 2011-07 , 25.670, 2011-08 , 26.700, 2011-09 , 27.670, 2011-11 , na, , na, , na,
2011-01-17 Mo |, 30.090, 2011-01 , 27.860, 2011-03 , 25.850, 2011-05 , 25.350, 2011-07 , 25.170, 2011-08 , 26.200, 2011-09 , 27.150, 2011-11 , na, , na,
2011-01-14 Fr |, 29.840, 2011-01 , 27.560, 2011-03 , 25.610, 2011-05 , 25.080, 2011-07 , 24.890, 2011-08 , 25.900, 2011-09 , 26.830, 2011-11 , na, , na,
2011-01-13 Th |, 29.820, 2011-01 , 27.540, 2011-03 , 25.600, 2011-05 , 25.080, 2011-07 , 24.890, 2011-08 , 25.990, 2011-09 , 26.930, 2011-11 , na, , na,
2011-01-12 We |, 29.850, 2011-01 , 27.130, 2011-03 , 25.310, 2011-05 , 24.760, 2011-07 , 24.570, 2011-08 , 25.630, 2011-09 , 26.560, 2011-11 , na, , na,
2011-01-11 Tu |, 29.570, 2011-01 , 26.700, 2011-03 , 25.150, 2011-05 , 24.490, 2011-07 , 24.300, 2011-08 , 25.300, 2011-09 , 25.300, 2011-11 , na, , na,
2011-01-10 Mo |, 29.230, 2011-01 , 26.380, 2011-03 , 24.900, 2011-05 , 24.310, 2011-07 , 24.120, 2011-08 , 25.190, 2011-09 , 25.190, 2011-11 , na, , na,
2011-01-07 Fr |, 28.790, 2011-01 , 26.150, 2011-03 , 24.790, 2011-05 , 24.150, 2011-07 , 23.960, 2011-08 , 24.950, 2011-09 , 24.950, 2011-11 , na, , na,
2011-01-06 Th |, 28.740, 2011-01 , 26.240, 2011-03 , 24.900, 2011-05 , 24.220, 2011-07 , 24.030, 2011-08 , 25.000, 2011-09 , 25.000, 2011-11 , na, , na,
2011-01-05 We |, 28.440, 2011-01 , 26.170, 2011-03 , 24.850, 2011-05 , 24.200, 2011-07 , 24.010, 2011-08 , 25.000, 2011-09 , 25.000, 2011-11 , na, , na,
2011-01-04 Tu |, 28.250, 2011-01 , 26.070, 2011-03 , 24.850, 2011-05 , 24.170, 2011-07 , 23.990, 2011-08 , 24.950, 2011-09 , 24.950, 2011-11 , na, , na,
2011-01-03 Mo |, 28.400, 2011-01 , 26.230, 2011-03 , 24.950, 2011-05 , 24.340, 2011-07 , 24.150, 2011-08 , 25.200, 2011-09 , 25.200, 2011-11 , na, , na,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 28.300, 2011-01 , 25.950, 2011-03 , 24.800, 2011-05 , 24.220, 2011-07 , 24.030, 2011-08 , 25.100, 2011-09 , 25.100, 2011-11 , na, , na,
2010-12-29 We |, 28.200, 2011-01 , 25.910, 2011-03 , 24.860, 2011-05 , 24.230, 2011-07 , 24.040, 2011-08 , 25.050, 2011-09 , 25.050, 2011-11 , na, , na,
2010-12-28 Tu |, 28.230, 2011-01 , 25.960, 2011-03 , 24.870, 2011-05 , 24.210, 2011-07 , 24.020, 2011-08 , 25.000, 2011-09 , 25.000, 2011-11 , na, , na,
2010-12-27 Mo |, 28.060, 2011-01 , 25.680, 2011-03 , 24.470, 2011-05 , 23.890, 2011-07 , 23.620, 2011-08 , 24.500, 2011-09 , 25.910, 2011-11 , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 27.940, 2011-01 , 25.300, 2011-03 , 24.300, 2011-05 , 23.730, 2011-07 , 23.470, 2011-08 , 24.350, 2011-09 , 25.750, 2011-11 , na, , na,
2010-12-22 We |, 27.940, 2011-01 , 25.300, 2011-03 , 24.300, 2011-05 , 23.710, 2011-07 , 23.430, 2011-08 , 24.300, 2011-09 , 25.700, 2011-11 , na, , na,
2010-12-21 Tu |, 28.150, 2011-01 , 25.450, 2011-03 , 24.360, 2011-05 , 23.860, 2011-07 , 23.630, 2011-08 , 24.550, 2011-09 , 25.940, 2011-11 , na, , na,
2010-12-20 Mo |, 27.850, 2011-01 , 25.050, 2011-03 , 24.010, 2011-05 , 23.540, 2011-07 , 23.320, 2011-08 , 24.250, 2011-09 , 25.620, 2011-11 , na, , na,
2010-12-17 Fr |, 27.550, 2011-01 , 24.890, 2011-03 , 23.850, 2011-05 , 23.450, 2011-07 , 23.240, 2011-08 , 24.230, 2011-09 , 25.590, 2011-11 , na, , na,
2010-12-16 Th |, 27.660, 2011-01 , 24.900, 2011-03 , 23.910, 2011-05 , 23.420, 2011-07 , 23.200, 2011-08 , 24.100, 2011-09 , 25.460, 2011-11 , na, , na,
2010-12-15 We |, 27.560, 2011-01 , 24.980, 2011-03 , 23.980, 2011-05 , 23.430, 2011-07 , 23.270, 2011-08 , 24.130, 2011-09 , 25.490, 2011-11 , na, , na,
2010-12-14 Tu |, 27.610, 2011-01 , 25.000, 2011-03 , 23.950, 2011-05 , 23.400, 2011-07 , 23.290, 2011-08 , 24.150, 2011-09 , 25.510, 2011-11 , na, , na,
2010-12-13 Mo |, 27.520, 2011-01 , 25.040, 2011-03 , 23.990, 2011-05 , 23.480, 2011-07 , 23.370, 2011-08 , 24.090, 2011-09 , 25.450, 2011-11 , na, , na,
2010-12-10 Fr |, 27.300, 2011-01 , 24.950, 2011-03 , 24.000, 2011-05 , 23.530, 2011-07 , 23.380, 2011-08 , 24.060, 2011-09 , 25.410, 2011-11 , na, , na,
2010-12-09 Th |, 27.280, 2011-01 , 24.940, 2011-03 , 23.950, 2011-05 , 23.460, 2011-07 , 23.370, 2011-08 , 24.100, 2011-09 , 25.460, 2011-11 , na, , na,
2010-12-08 We |, 27.200, 2011-01 , 24.900, 2011-03 , 24.000, 2011-05 , 23.550, 2011-07 , 23.440, 2011-08 , 24.150, 2011-09 , 25.510, 2011-11 , na, , na,
2010-12-07 Tu |, 27.180, 2011-01 , 24.930, 2011-03 , 23.950, 2011-05 , 23.460, 2011-07 , 23.360, 2011-08 , 24.090, 2011-09 , 25.450, 2011-11 , na, , na,
2010-12-06 Mo |, 27.110, 2011-01 , 24.980, 2011-03 , 24.000, 2011-05 , 23.510, 2011-07 , 23.410, 2011-08 , 24.130, 2011-09 , 25.480, 2011-11 , na, , na,
2010-12-03 Fr |, 27.430, 2011-01 , 25.100, 2011-03 , 24.090, 2011-05 , 23.540, 2011-07 , 23.460, 2011-08 , 24.200, 2011-09 , 25.560, 2011-11 , na, , na,
2010-12-02 Th |, 27.600, 2011-01 , 25.150, 2011-03 , 24.050, 2011-05 , 23.500, 2011-07 , 23.420, 2011-08 , 24.150, 2011-09 , 25.510, 2011-11 , na, , na,
2010-12-01 We |, 27.380, 2011-01 , 25.080, 2011-03 , 24.000, 2011-05 , 23.500, 2011-07 , 23.420, 2011-08 , 24.160, 2011-09 , 25.510, 2011-11 , na, , na,
2010-11-30 Tu |, 27.050, 2011-01 , 24.900, 2011-03 , 23.950, 2011-05 , 23.480, 2011-07 , 23.360, 2011-08 , 24.050, 2011-09 , 25.390, 2011-11 , na, , na,
2010-11-29 Mo |, 26.900, 2011-01 , 24.910, 2011-03 , 23.930, 2011-05 , 23.440, 2011-07 , 23.340, 2011-08 , 24.050, 2011-09 , 25.390, 2011-11 , na, , na,
2010-11-26 Fr |, 27.100, 2011-01 , 24.850, 2011-03 , 23.950, 2011-05 , 23.500, 2011-07 , 23.340, 2011-08 , 24.000, 2011-09 , 25.340, 2011-11 , na, , na,
2010-11-25 Th |, 27.130, 2011-01 , 24.850, 2011-03 , 23.850, 2011-05 , 23.350, 2011-07 , 23.320, 2011-08 , 24.100, 2011-09 , 25.340, 2011-11 , na, , na,
2010-11-24 We |, 27.530, 2011-01 , 25.000, 2011-03 , 23.960, 2011-05 , 23.440, 2011-07 , 23.400, 2011-08 , 24.100, 2011-09 , 25.340, 2011-11 , na, , na,
2010-11-23 Tu |, 27.160, 2011-01 , 24.900, 2011-03 , 23.850, 2011-05 , 23.330, 2011-07 , 23.290, 2011-08 , 24.100, 2011-09 , 25.340, 2011-11 , na, , na,
2010-11-22 Mo |, 27.300, 2011-01 , 25.000, 2011-03 , 23.900, 2011-05 , 23.350, 2011-07 , 23.340, 2011-08 , 24.180, 2011-09 , 25.420, 2011-11 , na, , na,
2010-11-19 Fr |, 27.740, 2011-01 , 25.200, 2011-03 , 24.000, 2011-05 , 23.470, 2011-07 , 23.340, 2011-08 , 24.200, 2011-09 , 25.450, 2011-11 , na, , na,
2010-11-18 Th |, 27.890, 2011-01 , 25.200, 2011-03 , 24.130, 2011-05 , 23.600, 2011-07 , 23.470, 2011-08 , 24.050, 2011-09 , 25.290, 2011-11 , na, , na,
2010-11-17 We |, 27.300, 2011-01 , 25.000, 2011-03 , 24.000, 2011-05 , 23.690, 2011-07 , 23.560, 2011-08 , 24.180, 2011-09 , 25.420, 2011-11 , na, , na,
2010-11-16 Tu |, 28.750, 2010-11 , 26.610, 2011-01 , 24.490, 2011-03 , 23.810, 2011-05 , 23.530, 2011-07 , 23.440, 2011-08 , 24.050, 2011-09 , na, , na,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 28.320, 2010-11 , 26.950, 2011-01 , 24.420, 2011-03 , 23.900, 2011-05 , 23.640, 2011-07 , 23.540, 2011-08 , 24.180, 2011-09 , na, , na,
2010-11-11 Th |, 28.000, 2010-11 , 27.570, 2011-01 , 25.030, 2011-03 , 24.450, 2011-05 , 24.160, 2011-07 , 23.880, 2011-08 , 24.350, 2011-09 , na, , na,
2010-11-10 We |, 27.750, 2010-11 , 28.180, 2011-01 , 25.400, 2011-03 , 24.450, 2011-05 , 24.400, 2011-07 , 24.150, 2011-08 , 24.650, 2011-09 , na, , na,
2010-11-09 Tu |, 27.790, 2010-11 , 28.420, 2011-01 , 25.600, 2011-03 , 24.600, 2011-05 , 24.600, 2011-07 , 24.420, 2011-08 , 24.900, 2011-09 , na, , na,
2010-11-08 Mo |, 27.500, 2010-11 , 28.090, 2011-01 , 25.300, 2011-03 , 24.550, 2011-05 , 24.550, 2011-07 , 24.350, 2011-08 , 24.800, 2011-09 , na, , na,
2010-11-05 Fr |, 27.700, 2010-11 , 28.100, 2011-01 , 25.300, 2011-03 , 24.600, 2011-05 , 24.600, 2011-07 , 24.360, 2011-08 , 24.750, 2011-09 , na, , na,
2010-11-04 Th |, 27.400, 2010-11 , 27.830, 2011-01 , 25.150, 2011-03 , 24.620, 2011-05 , 24.620, 2011-07 , 24.380, 2011-08 , 24.850, 2011-09 , na, , na,
2010-11-03 We |, 26.690, 2010-11 , 27.380, 2011-01 , 24.740, 2011-03 , 24.200, 2011-05 , 24.200, 2011-07 , 23.970, 2011-08 , 24.200, 2011-09 , na, , na,
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 26.700, 2010-11 , 27.430, 2011-01 , 24.800, 2011-03 , 24.100, 2011-05 , 24.100, 2011-07 , 23.870, 2011-08 , 24.250, 2011-09 , na, , na,
2010-10-29 Fr |, 26.440, 2010-11 , 27.320, 2011-01 , 24.860, 2011-03 , 24.000, 2011-05 , 24.030, 2011-07 , 23.800, 2011-08 , 24.200, 2011-09 , na, , na,
2010-10-28 Th |, 26.150, 2010-11 , 27.180, 2011-01 , 24.880, 2011-03 , 24.000, 2011-05 , 24.030, 2011-07 , 23.800, 2011-08 , 24.150, 2011-09 , na, , na,
2010-10-27 We |, 26.020, 2010-11 , 27.180, 2011-01 , 24.850, 2011-03 , 24.100, 2011-05 , 24.100, 2011-07 , 23.950, 2011-08 , 24.200, 2011-09 , na, , na,
2010-10-26 Tu |, 26.150, 2010-11 , 27.520, 2011-01 , 25.340, 2011-03 , 24.200, 2011-05 , 24.200, 2011-07 , 24.070, 2011-08 , 24.300, 2011-09 , na, , na,
2010-10-25 Mo |, 26.090, 2010-11 , 27.730, 2011-01 , 25.770, 2011-03 , 24.360, 2011-05 , 24.360, 2011-07 , 24.230, 2011-08 , 24.430, 2011-09 , na, , na,
2010-10-22 Fr |, 25.860, 2010-11 , 27.500, 2011-01 , 25.700, 2011-03 , 24.380, 2011-05 , 24.400, 2011-07 , 24.270, 2011-08 , 24.150, 2011-09 , na, , na,
2010-10-21 Th |, 25.850, 2010-11 , 27.490, 2011-01 , 25.690, 2011-03 , 24.440, 2011-05 , 24.460, 2011-07 , 24.330, 2011-08 , 24.150, 2011-09 , na, , na,
2010-10-20 We |, 26.000, 2010-11 , 27.500, 2011-01 , 26.100, 2011-03 , 24.400, 2011-05 , 24.420, 2011-07 , 24.290, 2011-08 , 24.150, 2011-09 , na, , na,
2010-10-19 Tu |, 25.350, 2010-11 , 27.000, 2011-01 , 25.700, 2011-03 , 24.050, 2011-05 , 24.070, 2011-07 , 23.940, 2011-08 , 23.780, 2011-09 , na, , na,
2010-10-18 Mo |, 25.480, 2010-11 , 27.110, 2011-01 , 25.700, 2011-03 , 23.850, 2011-05 , 23.870, 2011-07 , 23.740, 2011-08 , 24.000, 2011-09 , na, , na,
2010-10-15 Fr |, 26.200, 2010-11 , 27.750, 2011-01 , 26.100, 2011-03 , 24.300, 2011-05 , 24.320, 2011-07 , 24.190, 2011-08 , 24.200, 2011-09 , na, , na,
2010-10-14 Th |, 26.290, 2010-11 , 28.010, 2011-01 , 26.350, 2011-03 , 24.600, 2011-05 , 24.620, 2011-07 , 24.490, 2011-08 , 24.300, 2011-09 , na, , na,
2010-10-13 We |, 25.940, 2010-11 , 27.980, 2011-01 , 26.100, 2011-03 , 24.400, 2011-05 , 24.420, 2011-07 , 24.290, 2011-08 , 24.100, 2011-09 , na, , na,
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 25.850, 2010-11 , 27.850, 2011-01 , 26.000, 2011-03 , 24.500, 2011-05 , 24.520, 2011-07 , 24.490, 2011-08 , 24.300, 2011-09 , na, , na,
2010-10-08 Fr |, 25.460, 2010-11 , 27.350, 2011-01 , 26.250, 2011-03 , 24.780, 2011-05 , 24.800, 2011-07 , 24.950, 2011-08 , 25.000, 2011-09 , na, , na,
2010-10-07 Th |, 24.250, 2010-11 , 26.050, 2011-01 , 25.000, 2011-03 , 23.600, 2011-05 , 23.620, 2011-07 , 23.770, 2011-08 , 23.830, 2011-09 , na, , na,
2010-10-06 We |, 24.240, 2010-11 , 26.200, 2011-01 , 25.120, 2011-03 , 23.720, 2011-05 , 23.740, 2011-07 , 23.890, 2011-08 , 23.950, 2011-09 , na, , na,
2010-10-05 Tu |, 23.800, 2010-11 , 25.800, 2011-01 , 24.650, 2011-03 , 23.460, 2011-05 , 23.480, 2011-07 , 23.630, 2011-08 , 23.760, 2011-09 , na, , na,
2010-10-04 Mo |, 23.150, 2010-11 , 24.900, 2011-01 , 23.750, 2011-03 , 22.720, 2011-05 , 22.740, 2011-07 , 22.880, 2011-08 , 23.010, 2011-09 , na, , na,
2010-10-01 Fr |, 23.290, 2010-11 , 24.810, 2011-01 , 23.750, 2011-03 , 22.510, 2011-05 , 22.530, 2011-07 , 22.670, 2011-08 , 22.800, 2011-09 , na, , na,
2010-09-30 Th |, 24.040, 2010-11 , 25.450, 2011-01 , 24.240, 2011-03 , 23.020, 2011-05 , 23.110, 2011-07 , 23.220, 2011-08 , 23.000, 2011-09 , na, , na,
2010-09-29 We |, 24.480, 2010-11 , 25.890, 2011-01 , 24.600, 2011-03 , 23.200, 2011-05 , 23.230, 2011-07 , 23.280, 2011-08 , 23.000, 2011-09 , na, , na,
2010-09-28 Tu |, 24.800, 2010-11 , 26.290, 2011-01 , 25.070, 2011-03 , 23.550, 2011-05 , 23.580, 2011-07 , 23.630, 2011-08 , 23.230, 2011-09 , na, , na,
2010-09-27 Mo |, 25.460, 2010-11 , 26.770, 2011-01 , 25.500, 2011-03 , 23.900, 2011-05 , 23.930, 2011-07 , 23.980, 2011-08 , 23.580, 2011-09 , na, , na,
2010-09-24 Fr |, 25.880, 2010-11 , 27.300, 2011-01 , 25.450, 2011-03 , 23.960, 2011-05 , 23.990, 2011-07 , 24.040, 2011-08 , 23.710, 2011-09 , na, , na,
2010-09-23 Th |, 25.960, 2010-11 , 27.400, 2011-01 , 25.500, 2011-03 , 24.000, 2011-05 , 24.030, 2011-07 , 24.080, 2011-08 , 23.750, 2011-09 , na, , na,
2010-09-22 We |, 26.320, 2010-11 , 27.700, 2011-01 , 25.700, 2011-03 , 24.100, 2011-05 , 24.100, 2011-07 , 24.150, 2011-08 , 23.980, 2011-09 , na, , na,
2010-09-21 Tu |, 26.200, 2010-11 , 27.750, 2011-01 , 25.650, 2011-03 , 24.000, 2011-05 , 23.920, 2011-07 , 23.800, 2011-08 , 23.600, 2011-09 , na, , na,
2010-09-20 Mo |, 26.440, 2010-11 , 28.050, 2011-01 , 25.760, 2011-03 , 24.200, 2011-05 , 24.070, 2011-07 , 23.950, 2011-08 , 23.800, 2011-09 , na, , na,
2010-09-17 Fr |, 25.950, 2010-11 , 27.640, 2011-01 , 25.550, 2011-03 , 23.960, 2011-05 , 23.850, 2011-07 , 23.720, 2011-08 , 23.600, 2011-09 , na, , na,
2010-09-16 Th |, 25.290, 2010-11 , 26.850, 2011-01 , 24.690, 2011-03 , 23.280, 2011-05 , 23.170, 2011-07 , 23.050, 2011-08 , 23.200, 2011-09 , na, , na,
2010-09-15 We |, 24.020, 2010-09 , 26.250, 2010-11 , 27.700, 2011-01 , 25.500, 2011-03 , 24.000, 2011-05 , 23.910, 2011-07 , 23.770, 2011-08 , 23.600, 2011-09 , na,
2010-09-14 Tu |, 23.950, 2010-09 , 26.440, 2010-11 , 27.910, 2011-01 , 25.780, 2011-03 , 24.220, 2011-05 , 24.110, 2011-07 , 23.920, 2011-08 , 23.600, 2011-09 , na,
2010-09-13 Mo |, 23.930, 2010-09 , 26.560, 2010-11 , 28.000, 2011-01 , 26.000, 2011-03 , 24.420, 2011-05 , 24.310, 2011-07 , 24.120, 2011-08 , 23.800, 2011-09 , na,
2010-09-10 Fr |, 23.830, 2010-09 , 26.570, 2010-11 , 27.750, 2011-01 , 25.700, 2011-03 , 24.000, 2011-05 , 23.950, 2011-07 , 23.820, 2011-08 , 23.740, 2011-09 , na,
2010-09-09 Th |, 23.580, 2010-09 , 26.240, 2010-11 , 27.440, 2011-01 , 25.500, 2011-03 , 23.900, 2011-05 , 23.850, 2011-07 , 23.720, 2011-08 , 23.640, 2011-09 , na,
2010-09-08 We |, 23.700, 2010-09 , 26.510, 2010-11 , 27.750, 2011-01 , 25.700, 2011-03 , 24.000, 2011-05 , 24.000, 2011-07 , 23.840, 2011-08 , 23.640, 2011-09 , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 23.820, 2010-09 , 26.320, 2010-11 , 27.450, 2011-01 , 26.000, 2011-03 , 24.410, 2011-05 , 24.340, 2011-07 , 24.220, 2011-08 , 24.000, 2011-09 , na,
2010-09-03 Fr |, 23.700, 2010-09 , 25.960, 2010-11 , 26.750, 2011-01 , 25.600, 2011-03 , 23.900, 2011-05 , 23.940, 2011-07 , 24.040, 2011-08 , 23.850, 2011-09 , na,
2010-09-02 Th |, 23.490, 2010-09 , 24.960, 2010-11 , 26.000, 2011-01 , 24.800, 2011-03 , 23.540, 2011-05 , 23.610, 2011-07 , 23.730, 2011-08 , 23.800, 2011-09 , na,
2010-09-01 We |, 23.310, 2010-09 , 24.680, 2010-11 , 25.700, 2011-01 , 24.650, 2011-03 , 23.400, 2011-05 , 23.470, 2011-07 , 23.590, 2011-08 , 23.800, 2011-09 , na,
2010-08-31 Tu |, 23.030, 2010-09 , 24.130, 2010-11 , 25.180, 2011-01 , 24.180, 2011-03 , 23.050, 2011-05 , 23.270, 2011-07 , 23.470, 2011-08 , 23.840, 2011-09 , na,
2010-08-30 Mo |, 23.460, 2010-09 , 24.510, 2010-11 , 25.300, 2011-01 , 24.450, 2011-03 , 23.200, 2011-05 , 23.480, 2011-07 , 23.580, 2011-08 , 24.000, 2011-09 , na,
2010-08-27 Fr |, 22.920, 2010-09 , 24.090, 2010-11 , 25.060, 2011-01 , 23.990, 2011-03 , 23.210, 2011-05 , 23.260, 2011-07 , 23.460, 2011-08 , 23.610, 2011-09 , na,
2010-08-26 Th |, 22.330, 2010-09 , 23.650, 2010-11 , 24.780, 2011-01 , 23.390, 2011-03 , 23.100, 2011-05 , 23.150, 2011-07 , 23.350, 2011-08 , 23.500, 2011-09 , na,
2010-08-25 We |, 21.800, 2010-09 , 23.180, 2010-11 , 24.350, 2011-01 , 23.260, 2011-03 , 23.000, 2011-05 , 23.050, 2011-07 , 23.250, 2011-08 , 23.400, 2011-09 , na,
2010-08-24 Tu |, 21.600, 2010-09 , 22.910, 2010-11 , 24.150, 2011-01 , 23.200, 2011-03 , 23.000, 2011-05 , 23.050, 2011-07 , 23.250, 2011-08 , 23.600, 2011-09 , na,
2010-08-23 Mo |, 21.850, 2010-09 , 23.200, 2010-11 , 24.450, 2011-01 , 23.400, 2011-03 , 23.000, 2011-05 , 23.230, 2011-07 , 23.450, 2011-08 , 23.850, 2011-09 , na,
2010-08-20 Fr |, 21.900, 2010-09 , 23.300, 2010-11 , 24.450, 2011-01 , 23.400, 2011-03 , 23.000, 2011-05 , 23.230, 2011-07 , 23.450, 2011-08 , 23.850, 2011-09 , na,
2010-08-19 Th |, 21.760, 2010-09 , 22.980, 2010-11 , 24.250, 2011-01 , 23.110, 2011-03 , 22.800, 2011-05 , 22.930, 2011-07 , 23.170, 2011-08 , 23.590, 2011-09 , na,
2010-08-18 We |, 21.350, 2010-09 , 22.600, 2010-11 , 23.740, 2011-01 , 22.650, 2011-03 , 22.400, 2011-05 , 22.470, 2011-07 , 22.710, 2011-08 , 23.110, 2011-09 , na,
2010-08-17 Tu |, 21.080, 2010-09 , 22.300, 2010-11 , 23.420, 2011-01 , 22.400, 2011-03 , 22.150, 2011-05 , 22.230, 2011-07 , 22.450, 2011-08 , 22.830, 2011-09 , na,
2010-08-16 Mo |, 20.190, 2010-08 , 21.150, 2010-09 , 22.380, 2010-11 , 23.550, 2011-01 , 22.540, 2011-03 , 22.250, 2011-05 , 22.380, 2011-07 , 22.590, 2011-08 , 22.970, 2011-09
2010-08-13 Fr |, 20.560, 2010-08 , 21.200, 2010-09 , 22.450, 2010-11 , 23.500, 2011-01 , 22.600, 2011-03 , 22.310, 2011-05 , 22.540, 2011-07 , 22.730, 2011-08 , 23.070, 2011-09
2010-08-12 Th |, 20.590, 2010-08 , 21.220, 2010-09 , 22.450, 2010-11 , 23.610, 2011-01 , 22.710, 2011-03 , 22.250, 2011-05 , 22.560, 2011-07 , 22.760, 2011-08 , 23.090, 2011-09
2010-08-11 We |, 20.130, 2010-08 , 20.800, 2010-09 , 22.100, 2010-11 , 23.100, 2011-01 , 22.400, 2011-03 , 21.900, 2011-05 , 22.290, 2011-07 , 22.440, 2011-08 , 22.700, 2011-09
2010-08-10 Tu |, 19.940, 2010-08 , 20.570, 2010-09 , 21.790, 2010-11 , 22.900, 2011-01 , 22.000, 2011-03 , 21.740, 2011-05 , 21.850, 2011-07 , 22.220, 2011-08 , 22.380, 2011-09
2010-08-09 Mo |, 19.900, 2010-08 , 20.510, 2010-09 , 21.700, 2010-11 , 22.800, 2011-01 , 22.050, 2011-03 , 21.830, 2011-05 , 21.930, 2011-07 , 22.290, 2011-08 , 22.370, 2011-09
2010-08-06 Fr |, 19.850, 2010-08 , 20.460, 2010-09 , 21.650, 2010-11 , 22.780, 2011-01 , 22.000, 2011-03 , 21.800, 2011-05 , 21.890, 2011-07 , 22.250, 2011-08 , 22.330, 2011-09
2010-08-05 Th |, 19.960, 2010-08 , 20.540, 2010-09 , 21.670, 2010-11 , 22.980, 2011-01 , 22.300, 2011-03 , 21.810, 2011-05 , 22.030, 2011-07 , 22.400, 2011-08 , 22.470, 2011-09
2010-08-04 We |, 19.770, 2010-08 , 20.300, 2010-09 , 21.330, 2010-11 , 22.700, 2011-01 , 21.890, 2011-03 , 21.650, 2011-05 , 21.760, 2011-07 , 21.940, 2011-08 , 22.010, 2011-09
2010-08-03 Tu |, 19.850, 2010-08 , 20.390, 2010-09 , 21.450, 2010-11 , 22.740, 2011-01 , 21.950, 2011-03 , 21.750, 2011-05 , 21.850, 2011-07 , 22.020, 2011-08 , 22.090, 2011-09
2010-08-02 Mo |, 19.840, 2010-08 , 20.350, 2010-09 , 21.350, 2010-11 , 22.510, 2011-01 , 21.860, 2011-03 , 21.550, 2011-05 , 21.690, 2011-07 , 21.750, 2011-08 , 21.820, 2011-09
2010-07-30 Fr |, 19.630, 2010-08 , 20.130, 2010-09 , 21.100, 2010-11 , 22.300, 2011-01 , 21.420, 2011-03 , 21.160, 2011-05 , 21.390, 2011-07 , 21.430, 2011-08 , 21.500, 2011-09
2010-07-29 Th |, 19.400, 2010-08 , 19.940, 2010-09 , 21.000, 2010-11 , 22.150, 2011-01 , 21.320, 2011-03 , 21.080, 2011-05 , na, , na, , na,
2010-07-28 We |, 19.650, 2010-08 , 20.140, 2010-09 , 21.090, 2010-11 , 22.250, 2011-01 , 21.500, 2011-03 , 21.200, 2011-05 , na, , na, , na,
2010-07-27 Tu |, 19.500, 2010-08 , 19.990, 2010-09 , 20.940, 2010-11 , 22.150, 2011-01 , 21.510, 2011-03 , 20.900, 2011-05 , na, , na, , na,
2010-07-26 Mo |, 19.370, 2010-08 , 19.850, 2010-09 , 20.780, 2010-11 , 22.000, 2011-01 , 21.450, 2011-03 , 20.900, 2011-05 , na, , na, , na,
2010-07-23 Fr |, 19.400, 2010-08 , 19.880, 2010-09 , 20.820, 2010-11 , 22.000, 2011-01 , 21.400, 2011-03 , 21.000, 2011-05 , na, , na, , na,
2010-07-22 Th |, 19.360, 2010-08 , 19.850, 2010-09 , 20.810, 2010-11 , 21.900, 2011-01 , 21.460, 2011-03 , 21.200, 2011-05 , na, , na, , na,
2010-07-21 We |, 19.590, 2010-08 , 20.040, 2010-09 , 20.910, 2010-11 , 22.080, 2011-01 , 21.290, 2011-03 , 20.980, 2011-05 , na, , na, , na,
2010-07-20 Tu |, 19.080, 2010-08 , 19.470, 2010-09 , 20.240, 2010-11 , 21.450, 2011-01 , 20.800, 2011-03 , 20.650, 2011-05 , na, , na, , na,
2010-07-19 Mo |, 18.880, 2010-08 , 19.340, 2010-09 , 20.060, 2010-11 , 21.250, 2011-01 , 20.630, 2011-03 , 20.500, 2011-05 , na, , na, , na,
2010-07-16 Fr |, 18.840, 2010-08 , 19.310, 2010-09 , 20.010, 2010-11 , 21.060, 2011-01 , 20.420, 2011-03 , 20.200, 2011-05 , na, , na, , na,
2010-07-15 Th |, 18.310, 2010-07 , 18.880, 2010-08 , 19.350, 2010-09 , 20.000, 2010-11 , 21.000, 2011-01 , 20.310, 2011-03 , 19.860, 2011-05 , na, , na,
2010-07-14 We |, 18.200, 2010-07 , 18.460, 2010-08 , 18.920, 2010-09 , 19.570, 2010-11 , 20.650, 2011-01 , 20.200, 2011-03 , 19.750, 2011-05 , na, , na,
2010-07-13 Tu |, 18.400, 2010-07 , 18.600, 2010-08 , 18.950, 2010-09 , 19.500, 2010-11 , 20.630, 2011-01 , 20.250, 2011-03 , 19.800, 2011-05 , na, , na,
2010-07-12 Mo |, 18.700, 2010-07 , 18.790, 2010-08 , 18.940, 2010-09 , 19.470, 2010-11 , 20.560, 2011-01 , 20.300, 2011-03 , 19.850, 2011-05 , na, , na,
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 18.980, 2010-07 , 19.000, 2010-08 , 19.040, 2010-09 , 19.550, 2010-11 , 20.550, 2011-01 , 20.350, 2011-03 , 19.900, 2011-05 , na, , na,
2010-07-07 We |, 18.900, 2010-07 , 18.920, 2010-08 , 18.960, 2010-09 , 19.460, 2010-11 , 20.450, 2011-01 , 20.250, 2011-03 , 19.800, 2011-05 , na, , na,
2010-07-06 Tu |, 18.910, 2010-07 , 18.930, 2010-08 , 18.970, 2010-09 , 19.420, 2010-11 , 20.400, 2011-01 , 20.200, 2011-03 , 19.750, 2011-05 , na, , na,
2010-07-05 Mo |, 18.890, 2010-07 , 18.910, 2010-08 , 18.950, 2010-09 , 19.420, 2010-11 , 20.300, 2011-01 , 20.000, 2011-03 , 19.550, 2011-05 , na, , na,
2010-07-02 Fr |, 18.960, 2010-07 , 18.980, 2010-08 , 19.020, 2010-09 , 19.370, 2010-11 , 20.400, 2011-01 , 20.100, 2011-03 , 19.650, 2011-05 , na, , na,
2010-07-01 Th |, 18.970, 2010-07 , 18.990, 2010-08 , 19.030, 2010-09 , 19.430, 2010-11 , 20.400, 2011-01 , 20.100, 2011-03 , 19.650, 2011-05 , na, , na,
2010-06-30 We |, 18.990, 2010-07 , 19.010, 2010-08 , 19.040, 2010-09 , 19.450, 2010-11 , 20.400, 2011-01 , 20.100, 2011-03 , 19.650, 2011-05 , na, , na,
2010-06-29 Tu |, 18.850, 2010-07 , 18.870, 2010-08 , 18.900, 2010-09 , 19.370, 2010-11 , 20.370, 2011-01 , 20.100, 2011-03 , 19.650, 2011-05 , na, , na,
2010-06-28 Mo |, 18.800, 2010-07 , 18.820, 2010-08 , 18.850, 2010-09 , 19.290, 2010-11 , 20.300, 2011-01 , 19.950, 2011-03 , 19.500, 2011-05 , na, , na,
2010-06-25 Fr |, 18.760, 2010-07 , 18.780, 2010-08 , 18.810, 2010-09 , 19.240, 2010-11 , 20.300, 2011-01 , 19.950, 2011-03 , 19.500, 2011-05 , na, , na,
2010-06-24 Th |, 18.800, 2010-07 , 18.820, 2010-08 , 18.850, 2010-09 , 19.240, 2010-11 , 20.300, 2011-01 , 19.950, 2011-03 , 19.500, 2011-05 , na, , na,
2010-06-23 We |, 18.850, 2010-07 , 18.870, 2010-08 , 18.900, 2010-09 , 19.300, 2010-11 , 20.250, 2011-01 , 20.000, 2011-03 , 19.520, 2011-05 , na, , na,
2010-06-22 Tu |, 18.900, 2010-07 , 18.920, 2010-08 , 18.950, 2010-09 , 19.360, 2010-11 , 20.200, 2011-01 , 20.110, 2011-03 , 19.630, 2011-05 , na, , na,
2010-06-21 Mo |, 19.180, 2010-07 , 19.200, 2010-08 , 19.220, 2010-09 , 19.660, 2010-11 , 20.300, 2011-01 , 19.450, 2011-03 , 19.200, 2011-05 , na, , na,
2010-06-18 Fr |, 19.250, 2010-07 , 19.260, 2010-08 , 19.290, 2010-09 , 19.670, 2010-11 , 20.450, 2011-01 , 19.490, 2011-03 , 19.190, 2011-05 , na, , na,
2010-06-17 Th |, 19.400, 2010-07 , 19.410, 2010-08 , 19.430, 2010-09 , 19.830, 2010-11 , 20.630, 2011-01 , 19.650, 2011-03 , 19.380, 2011-05 , na, , na,
2010-06-16 We |, 19.210, 2010-07 , 19.230, 2010-08 , 19.250, 2010-09 , 19.640, 2010-11 , 20.440, 2011-01 , 19.470, 2011-03 , 19.200, 2011-05 , na, , na,
2010-06-15 Tu |, 19.330, 2010-07 , 19.340, 2010-08 , 19.360, 2010-09 , 19.760, 2010-11 , 20.560, 2011-01 , 19.590, 2011-03 , 19.300, 2011-05 , na, , na,
2010-06-14 Mo |, 19.280, 2010-07 , 19.300, 2010-08 , 19.340, 2010-09 , 19.700, 2010-11 , 20.520, 2011-01 , 19.540, 2011-03 , 19.250, 2011-05 , na, , na,
2010-06-11 Fr |, 19.530, 2010-07 , 19.550, 2010-08 , 19.570, 2010-09 , 19.970, 2010-11 , 20.800, 2011-01 , 19.710, 2011-03 , 19.400, 2011-05 , na, , na,
2010-06-10 Th |, 19.810, 2010-07 , 19.830, 2010-08 , 19.860, 2010-09 , 20.250, 2010-11 , 20.950, 2011-01 , 19.780, 2011-03 , 19.440, 2011-05 , na, , na,
2010-06-09 We |, 19.920, 2010-07 , 19.930, 2010-08 , 19.950, 2010-09 , 20.360, 2010-11 , 20.930, 2011-01 , 19.760, 2011-03 , 19.430, 2011-05 , na, , na,
2010-06-08 Tu |, 20.130, 2010-07 , 20.130, 2010-08 , 20.120, 2010-09 , 20.590, 2010-11 , 21.000, 2011-01 , 19.830, 2011-03 , 19.500, 2011-05 , na, , na,
2010-06-07 Mo |, 20.350, 2010-07 , 20.330, 2010-08 , 20.300, 2010-09 , 20.820, 2010-11 , 21.200, 2011-01 , 19.760, 2011-03 , 19.340, 2011-05 , na, , na,
2010-06-04 Fr |, 20.500, 2010-07 , 20.470, 2010-08 , 20.410, 2010-09 , 20.990, 2010-11 , 21.300, 2011-01 , 19.890, 2011-03 , 19.480, 2011-05 , na, , na,
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 20.430, 2010-07 , 20.380, 2010-08 , 20.300, 2010-09 , 20.930, 2010-11 , 21.330, 2011-01 , 19.930, 2011-03 , 19.520, 2011-05 , na, , na,
2010-06-01 Tu |, 20.410, 2010-07 , 20.360, 2010-08 , 20.280, 2010-09 , 20.800, 2010-11 , 21.380, 2011-01 , 19.980, 2011-03 , 19.570, 2011-05 , na, , na,
2010-05-31 Mo |, 20.380, 2010-07 , 20.330, 2010-08 , 20.250, 2010-09 , 20.770, 2010-11 , 21.350, 2011-01 , 19.950, 2011-03 , 19.540, 2011-05 , na, , na,
2010-05-28 Fr |, 20.200, 2010-07 , 20.250, 2010-08 , 20.340, 2010-09 , 20.850, 2010-11 , 21.200, 2011-01 , 20.040, 2011-03 , 19.700, 2011-05 , na, , na,
2010-05-27 Th |, 20.110, 2010-07 , 20.250, 2010-08 , 20.500, 2010-09 , 20.980, 2010-11 , 21.350, 2011-01 , 20.220, 2011-03 , 19.890, 2011-05 , na, , na,
2010-05-26 We |, 20.100, 2010-07 , 20.180, 2010-08 , 20.310, 2010-09 , 20.840, 2010-11 , 21.230, 2011-01 , 20.080, 2011-03 , 19.810, 2011-05 , na, , na,
2010-05-25 Tu |, 19.600, 2010-07 , 19.860, 2010-08 , 20.250, 2010-09 , 20.800, 2010-11 , 21.190, 2011-01 , 20.040, 2011-03 , 19.780, 2011-05 , na, , na,
2010-05-24 Mo |, 19.480, 2010-07 , 19.860, 2010-08 , 20.250, 2010-09 , 20.800, 2010-11 , 21.180, 2011-01 , 20.040, 2011-03 , 19.770, 2011-05 , na, , na,
2010-05-21 Fr |, 19.460, 2010-07 , 19.840, 2010-08 , 20.220, 2010-09 , 20.770, 2010-11 , 21.150, 2011-01 , 20.010, 2011-03 , 19.740, 2011-05 , na, , na,
2010-05-20 Th |, 19.350, 2010-07 , 20.120, 2010-09 , 20.640, 2010-11 , 21.000, 2011-01 , 19.880, 2011-03 , 19.600, 2011-05 , na, , na, , na,
2010-05-19 We |, 19.220, 2010-07 , 19.990, 2010-09 , 20.500, 2010-11 , 20.880, 2011-01 , 19.750, 2011-03 , 19.790, 2011-05 , na, , na, , na,
2010-05-18 Tu |, 19.500, 2010-07 , 20.270, 2010-09 , 20.800, 2010-11 , 21.100, 2011-01 , 20.000, 2011-03 , 20.020, 2011-05 , na, , na, , na,
2010-05-17 Mo |, 18.630, 2010-05 , 19.610, 2010-07 , 20.250, 2010-09 , 20.780, 2010-11 , 21.140, 2011-01 , 20.110, 2011-03 , 20.090, 2011-05 , na, , na,
2010-05-14 Fr |, 18.600, 2010-05 , 19.600, 2010-07 , 20.260, 2010-09 , 20.750, 2010-11 , 21.130, 2011-01 , 20.090, 2011-03 , 20.080, 2011-05 , na, , na,
2010-05-13 Th |, 18.810, 2010-05 , 19.500, 2010-07 , 20.230, 2010-09 , 20.640, 2010-11 , 21.060, 2011-01 , 20.000, 2011-03 , 20.000, 2011-05 , na, , na,
2010-05-12 We |, 18.750, 2010-05 , 19.460, 2010-07 , 20.140, 2010-09 , 20.650, 2010-11 , 21.100, 2011-01 , 19.990, 2011-03 , 19.960, 2011-05 , na, , na,
2010-05-11 Tu |, 18.410, 2010-05 , 19.140, 2010-07 , 19.850, 2010-09 , 20.310, 2010-11 , 20.830, 2011-01 , 19.690, 2011-03 , 19.690, 2011-05 , na, , na,
2010-05-10 Mo |, 18.420, 2010-05 , 19.150, 2010-07 , 19.860, 2010-09 , 20.350, 2010-11 , 20.900, 2011-01 , 19.750, 2011-03 , 19.750, 2011-05 , na, , na,
2010-05-07 Fr |, 18.250, 2010-05 , 18.920, 2010-07 , 19.600, 2010-09 , 20.160, 2010-11 , 20.700, 2011-01 , 19.560, 2011-03 , 19.550, 2011-05 , na, , na,
2010-05-06 Th |, 18.250, 2010-05 , 18.920, 2010-07 , 19.600, 2010-09 , 20.130, 2010-11 , 20.630, 2011-01 , 19.500, 2011-03 , 19.500, 2011-05 , na, , na,
2010-05-05 We |, 18.230, 2010-05 , 19.000, 2010-07 , 19.800, 2010-09 , 20.310, 2010-11 , 20.950, 2011-01 , 19.940, 2011-03 , 19.960, 2011-05 , na, , na,
2010-05-04 Tu |, 18.080, 2010-05 , 18.920, 2010-07 , 19.800, 2010-09 , 20.400, 2010-11 , 21.000, 2011-01 , 20.010, 2011-03 , 20.010, 2011-05 , na, , na,
2010-05-03 Mo |, 18.400, 2010-05 , 19.350, 2010-07 , 20.340, 2010-09 , 20.910, 2010-11 , 21.300, 2011-01 , 20.400, 2011-03 , 20.350, 2011-05 , na, , na,
2010-04-30 Fr |, 18.260, 2010-05 , 19.040, 2010-07 , 19.850, 2010-09 , 20.400, 2010-11 , 20.980, 2011-01 , 20.000, 2011-03 , 20.000, 2011-05 , na, , na,
2010-04-29 Th |, 18.400, 2010-05 , 19.090, 2010-07 , 19.810, 2010-09 , 20.300, 2010-11 , 20.910, 2011-01 , 20.190, 2011-03 , 20.230, 2011-05 , na, , na,
2010-04-28 We |, 18.520, 2010-05 , 19.200, 2010-07 , 19.900, 2010-09 , 20.360, 2010-11 , 20.990, 2011-01 , 20.260, 2011-03 , 20.300, 2011-05 , na, , na,
2010-04-27 Tu |, 18.420, 2010-05 , 19.360, 2010-09 , 19.950, 2010-11 , 20.710, 2011-01 , 19.710, 2011-03 , 19.750, 2011-05 , na, , na, , na,
2010-04-26 Mo |, 18.460, 2010-05 , 19.250, 2010-09 , 19.900, 2010-11 , 20.500, 2011-01 , 19.590, 2011-03 , 19.590, 2011-05 , na, , na, , na,
2010-04-23 Fr |, 18.500, 2010-05 , 19.280, 2010-09 , 19.850, 2010-11 , 20.450, 2011-01 , 19.540, 2011-03 , 19.540, 2011-05 , na, , na, , na,
2010-04-22 Th |, 18.450, 2010-05 , 19.230, 2010-09 , 19.810, 2010-11 , 20.400, 2011-01 , 19.500, 2011-03 , 19.500, 2011-05 , na, , na, , na,
2010-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-20 Tu |, 18.400, 2010-05 , 19.150, 2010-09 , 19.710, 2010-11 , 20.300, 2011-01 , na, , na, , na, , na, , na,
2010-04-19 Mo |, 18.450, 2010-05 , 19.170, 2010-09 , 19.780, 2010-11 , 20.270, 2011-01 , na, , na, , na, , na, , na,
2010-04-16 Fr |, 18.560, 2010-05 , 19.340, 2010-09 , 19.900, 2010-11 , 20.400, 2011-01 , na, , na, , na, , na, , na,
2010-04-15 Th |, 18.500, 2010-05 , 19.050, 2010-09 , 19.700, 2010-11 , 20.110, 2011-01 , na, , na, , na, , na, , na,
2010-04-14 We |, 18.550, 2010-05 , 19.110, 2010-09 , 19.770, 2010-11 , 20.180, 2011-01 , na, , na, , na, , na, , na,
2010-04-13 Tu |, 18.500, 2010-05 , 19.000, 2010-09 , 19.650, 2010-11 , 20.060, 2011-01 , na, , na, , na, , na, , na,
2010-04-12 Mo |, 18.400, 2010-05 , 18.770, 2010-09 , 19.350, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-09 Fr |, 18.400, 2010-05 , 18.750, 2010-09 , 19.300, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-08 Th |, 18.400, 2010-05 , 18.750, 2010-09 , 19.300, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-07 We |, 18.400, 2010-05 , 18.760, 2010-09 , 19.300, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-06 Tu |, 18.430, 2010-05 , 18.810, 2010-09 , 19.380, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-05 Mo |, 18.400, 2010-05 , 18.750, 2010-09 , 19.380, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-01 Th |, 18.300, 2010-05 , 18.650, 2010-09 , 19.250, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-31 We |, 18.300, 2010-05 , 18.650, 2010-09 , 19.240, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-30 Tu |, 18.300, 2010-05 , 18.730, 2010-09 , 19.330, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-29 Mo |, 18.330, 2010-05 , 18.750, 2010-09 , 19.260, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-26 Fr |, 18.250, 2010-05 , 18.660, 2010-09 , 19.200, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-25 Th |, 18.350, 2010-05 , 18.720, 2010-09 , 19.170, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-24 We |, 18.330, 2010-05 , 18.700, 2010-09 , 19.100, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-23 Tu |, 18.490, 2010-05 , 18.840, 2010-09 , 19.200, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-22 Mo |, 18.350, 2010-05 , 18.770, 2010-09 , 19.140, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-19 Fr |, 18.390, 2010-05 , 18.690, 2010-09 , 18.950, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-18 Th |, 18.350, 2010-05 , 18.750, 2010-09 , 19.100, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-17 We |, 18.390, 2010-05 , 18.760, 2010-09 , 19.200, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-16 Tu |, 18.410, 2010-05 , 18.950, 2010-09 , 19.300, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-15 Mo |, 18.680, 2010-03 , 18.270, 2010-05 , 18.950, 2010-09 , 19.270, 2010-11 , na, , na, , na, , na, , na,
2010-03-12 Fr |, 18.650, 2010-03 , 18.450, 2010-05 , 19.160, 2010-09 , 19.600, 2010-11 , na, , na, , na, , na, , na,
2010-03-11 Th |, 18.510, 2010-03 , 18.400, 2010-05 , 19.190, 2010-09 , 19.680, 2010-11 , na, , na, , na, , na, , na,
2010-03-10 We |, 18.450, 2010-03 , 18.370, 2010-05 , 19.110, 2010-09 , 19.470, 2010-11 , na, , na, , na, , na, , na,
2010-03-09 Tu |, 18.360, 2010-03 , 18.570, 2010-05 , 19.380, 2010-09 , 19.850, 2010-11 , na, , na, , na, , na, , na,
2010-03-08 Mo |, 18.550, 2010-03 , 18.740, 2010-05 , 19.700, 2010-09 , 20.050, 2010-11 , na, , na, , na, , na, , na,
2010-03-05 Fr |, 18.500, 2010-03 , 18.780, 2010-05 , 19.720, 2010-09 , 20.000, 2010-11 , na, , na, , na, , na, , na,
2010-03-04 Th |, 18.460, 2010-03 , 18.850, 2010-05 , 19.710, 2010-09 , 20.000, 2010-11 , na, , na, , na, , na, , na,
2010-03-03 We |, 18.360, 2010-03 , 18.680, 2010-05 , 19.580, 2010-09 , 19.900, 2010-11 , na, , na, , na, , na, , na,
2010-03-02 Tu |, 18.380, 2010-03 , 18.710, 2010-05 , 19.590, 2010-09 , 19.900, 2010-11 , na, , na, , na, , na, , na,
2010-03-01 Mo |, 18.410, 2010-03 , 18.680, 2010-05 , 19.560, 2010-09 , 19.870, 2010-11 , na, , na, , na, , na, , na,
2010-02-26 Fr |, 18.310, 2010-03 , 18.660, 2010-05 , 19.500, 2010-09 , 19.800, 2010-11 , na, , na, , na, , na, , na,
2010-02-25 Th |, 18.390, 2010-03 , 18.750, 2010-05 , 19.530, 2010-09 , 19.930, 2010-11 , na, , na, , na, , na, , na,
2010-02-24 We |, 18.500, 2010-03 , 18.800, 2010-05 , 19.550, 2010-09 , 19.950, 2010-11 , na, , na, , na, , na, , na,
2010-02-23 Tu |, 18.380, 2010-03 , 18.540, 2010-05 , 19.170, 2010-09 , 19.700, 2010-11 , na, , na, , na, , na, , na,
2010-02-22 Mo |, 18.430, 2010-03 , 18.500, 2010-05 , 19.070, 2010-09 , 19.650, 2010-11 , na, , na, , na, , na, , na,
2010-02-19 Fr |, 18.240, 2010-03 , 18.220, 2010-05 , 18.890, 2010-09 , 19.500, 2010-11 , na, , na, , na, , na, , na,
2010-02-18 Th |, 18.080, 2010-03 , 18.150, 2010-05 , 18.730, 2010-09 , 19.450, 2010-11 , na, , na, , na, , na, , na,
2010-02-17 We |, 17.900, 2010-03 , 17.950, 2010-05 , 18.570, 2010-09 , 19.400, 2010-11 , na, , na, , na, , na, , na,
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 18.000, 2010-03 , 18.030, 2010-05 , 18.580, 2010-09 , 19.400, 2010-11 , na, , na, , na, , na, , na,
2010-02-11 Th |, 17.830, 2010-03 , 17.860, 2010-05 , 18.460, 2010-09 , 19.300, 2010-11 , na, , na, , na, , na, , na,
2010-02-10 We |, 17.890, 2010-03 , 17.870, 2010-05 , 18.460, 2010-09 , 19.290, 2010-11 , na, , na, , na, , na, , na,
2010-02-09 Tu |, 17.920, 2010-03 , 17.960, 2010-05 , 18.440, 2010-09 , 19.290, 2010-11 , na, , na, , na, , na, , na,
2010-02-08 Mo |, 17.890, 2010-03 , 17.920, 2010-05 , 18.410, 2010-09 , 19.400, 2010-11 , na, , na, , na, , na, , na,
2010-02-05 Fr |, 17.740, 2010-03 , 17.760, 2010-05 , 18.370, 2010-09 , 18.990, 2010-11 , na, , na, , na, , na, , na,
2010-02-04 Th |, 17.880, 2010-03 , 17.920, 2010-05 , 18.570, 2010-09 , 19.200, 2010-11 , na, , na, , na, , na, , na,
2010-02-03 We |, 18.000, 2010-03 , 18.050, 2010-05 , 18.890, 2010-09 , 19.500, 2010-11 , na, , na, , na, , na, , na,
2010-02-02 Tu |, 18.130, 2010-03 , 18.330, 2010-05 , 18.470, 2010-07 , 19.110, 2010-09 , 19.900, 2010-11 , na, , na, , na, , na,
2010-02-01 Mo |, 18.180, 2010-03 , 18.300, 2010-05 , 18.450, 2010-07 , 19.120, 2010-09 , 19.930, 2010-11 , na, , na, , na, , na,
2010-01-29 Fr |, 18.250, 2010-03 , 18.350, 2010-05 , 18.490, 2010-07 , 19.120, 2010-09 , 19.840, 2010-11 , na, , na, , na, , na,
2010-01-28 Th |, 18.150, 2010-03 , 18.280, 2010-05 , 18.420, 2010-07 , 19.080, 2010-09 , 19.890, 2010-11 , na, , na, , na, , na,
2010-01-27 We |, 18.090, 2010-03 , 18.200, 2010-05 , 18.350, 2010-07 , 19.050, 2010-09 , 19.840, 2010-11 , na, , na, , na, , na,
2010-01-26 Tu |, 18.410, 2010-03 , 18.590, 2010-05 , 18.770, 2010-07 , 19.570, 2010-09 , 20.240, 2010-11 , na, , na, , na, , na,
2010-01-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 18.600, 2010-03 , 18.800, 2010-05 , 18.990, 2010-07 , 19.880, 2010-09 , 20.490, 2010-11 , na, , na, , na, , na,
2010-01-21 Th |, 18.630, 2010-03 , 18.850, 2010-05 , 19.030, 2010-07 , 19.830, 2010-09 , 20.800, 2010-11 , na, , na, , na, , na,
2010-01-20 We |, 18.600, 2010-03 , 18.800, 2010-05 , 19.000, 2010-07 , 19.900, 2010-09 , 20.800, 2010-11 , na, , na, , na, , na,
2010-01-19 Tu |, 18.640, 2010-03 , 18.800, 2010-05 , 19.010, 2010-07 , 19.990, 2010-09 , 20.840, 2010-11 , na, , na, , na, , na,
2010-01-18 Mo |, 18.610, 2010-03 , 18.730, 2010-05 , 18.970, 2010-07 , 20.060, 2010-09 , 20.900, 2010-11 , na, , na, , na, , na,
2010-01-15 Fr |, 19.630, 2010-01 , 18.730, 2010-03 , 18.750, 2010-05 , 19.010, 2010-07 , 20.180, 2010-09 , 20.900, 2010-11 , na, , na, , na,
2010-01-14 Th |, 19.410, 2010-01 , 18.690, 2010-03 , 18.750, 2010-05 , 18.980, 2010-07 , 20.010, 2010-09 , 20.790, 2010-11 , na, , na, , na,
2010-01-13 We |, 19.620, 2010-01 , 18.830, 2010-03 , 18.910, 2010-05 , 19.120, 2010-07 , 20.060, 2010-09 , 21.000, 2010-11 , na, , na, , na,
2010-01-12 Tu |, 19.960, 2010-01 , 19.240, 2010-03 , 19.310, 2010-05 , 19.550, 2010-07 , 20.640, 2010-09 , 21.200, 2010-11 , na, , na, , na,
2010-01-11 Mo |, 20.000, 2010-01 , 19.320, 2010-03 , 19.510, 2010-05 , 19.730, 2010-07 , 20.730, 2010-09 , 21.400, 2010-11 , na, , na, , na,
2010-01-08 Fr |, 20.010, 2010-01 , 19.350, 2010-03 , 19.400, 2010-05 , 19.640, 2010-07 , 20.720, 2010-09 , 21.230, 2010-11 , na, , na, , na,
2010-01-07 Th |, 19.970, 2010-01 , 19.220, 2010-03 , 19.410, 2010-05 , 19.630, 2010-07 , 20.650, 2010-09 , 21.170, 2010-11 , na, , na, , na,
2010-01-06 We |, 20.100, 2010-01 , 19.250, 2010-03 , 19.500, 2010-05 , 19.750, 2010-07 , 20.730, 2010-09 , 21.250, 2010-11 , na, , na, , na,
2010-01-05 Tu |, 20.020, 2010-01 , 19.360, 2010-03 , 19.530, 2010-05 , 19.720, 2010-07 , 20.600, 2010-09 , 21.120, 2010-11 , na, , na, , na,
2010-01-04 Mo |, 19.990, 2010-01 , 19.250, 2010-03 , 19.400, 2010-05 , 19.620, 2010-07 , 20.620, 2010-09 , 21.140, 2010-11 , na, , na, , na,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-30 We |, 20.050, 2010-01 , 19.230, 2010-03 , 19.380, 2010-05 , 19.600, 2010-07 , 20.610, 2010-09 , 21.130, 2010-11 , na, , na, , na,
2009-12-29 Tu |, 20.000, 2010-01 , 19.180, 2010-03 , 19.520, 2010-05 , 19.710, 2010-07 , 20.600, 2010-09 , 21.120, 2010-11 , na, , na, , na,
2009-12-28 Mo |, 20.150, 2010-01 , 19.300, 2010-03 , 19.700, 2010-05 , 19.750, 2010-07 , 20.700, 2010-09 , 21.220, 2010-11 , na, , na, , na,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-23 We |, 19.960, 2010-01 , 19.450, 2010-03 , 19.710, 2010-05 , 19.760, 2010-07 , 20.830, 2010-09 , 21.350, 2010-11 , na, , na, , na,
2009-12-22 Tu |, 20.210, 2010-01 , 19.630, 2010-03 , 19.930, 2010-05 , 19.970, 2010-07 , 21.050, 2010-09 , 21.550, 2010-11 , na, , na, , na,
2009-12-21 Mo |, 20.370, 2010-01 , 19.790, 2010-03 , 20.050, 2010-05 , 20.100, 2010-07 , 21.200, 2010-09 , 21.700, 2010-11 , na, , na, , na,
2009-12-18 Fr |, 20.210, 2010-01 , 19.750, 2010-03 , 20.020, 2010-05 , 20.070, 2010-07 , 21.190, 2010-09 , 21.690, 2010-11 , na, , na, , na,
2009-12-17 Th |, 19.980, 2010-01 , 19.650, 2010-03 , 19.910, 2010-05 , 19.960, 2010-07 , 21.000, 2010-09 , 21.500, 2010-11 , na, , na, , na,
2009-12-16 We |, 19.760, 2010-01 , 19.560, 2010-03 , 19.950, 2010-05 , 20.000, 2010-07 , 20.900, 2010-09 , 21.300, 2010-11 , na, , na, , na,
2009-12-15 Tu |, 19.770, 2010-01 , 19.600, 2010-03 , 19.900, 2010-05 , 19.770, 2010-07 , 21.090, 2010-09 , 21.310, 2010-11 , na, , na, , na,
2009-12-14 Mo |, 19.820, 2010-01 , 19.700, 2010-03 , 19.980, 2010-05 , 19.850, 2010-07 , 20.980, 2010-09 , 21.200, 2010-11 , na, , na, , na,
2009-12-11 Fr |, 19.740, 2010-01 , 19.760, 2010-03 , 19.860, 2010-05 , 19.820, 2010-07 , 21.000, 2010-09 , 21.070, 2010-11 , na, , na, , na,
2009-12-10 Th |, 19.590, 2010-01 , 19.600, 2010-03 , 19.870, 2010-05 , 19.750, 2010-07 , 20.930, 2010-09 , 21.000, 2010-11 , na, , na, , na,
2009-12-09 We |, 19.550, 2010-01 , 19.600, 2010-03 , 19.850, 2010-05 , 19.740, 2010-07 , 20.950, 2010-09 , na, , na, , na, , na,
2009-12-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-17 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-20 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, 23.380, 2009-03 , 23.500, 2009-05 , 23.680, 2009-07 , 24.200, 2009-08 , 24.530, 2009-09 , 25.350, 2009-11 , na, , na, , na,
2009-01-28 We |, 23.270, 2009-03 , 23.490, 2009-05 , 23.700, 2009-07 , 24.500, 2009-08 , 24.680, 2009-09 , 25.500, 2009-11 , na, , na, , na,
2009-01-27 Tu |, 23.830, 2009-03 , 23.940, 2009-05 , 24.200, 2009-07 , 24.400, 2009-08 , 24.900, 2009-09 , 25.450, 2009-11 , na, , na, , na,
2009-01-26 Mo |, 23.750, 2009-03 , 24.000, 2009-05 , 24.300, 2009-07 , 24.450, 2009-08 , 25.000, 2009-09 , 25.500, 2009-11 , na, , na, , na,
2009-01-23 Fr |, 23.750, 2009-03 , 23.960, 2009-05 , 24.300, 2009-07 , 24.450, 2009-08 , 25.000, 2009-09 , 25.500, 2009-11 , na, , na, , na,
2009-01-22 Th |, 23.750, 2009-03 , 24.100, 2009-05 , 24.450, 2009-07 , 24.550, 2009-08 , 25.000, 2009-09 , 25.450, 2009-11 , na, , na, , na,
2009-01-21 We |, 23.810, 2009-03 , 24.300, 2009-05 , 24.800, 2009-07 , 24.900, 2009-08 , 25.200, 2009-09 , 25.600, 2009-11 , na, , na, , na,
2009-01-20 Tu |, 24.000, 2009-03 , 24.500, 2009-05 , 25.000, 2009-07 , 25.100, 2009-08 , 25.300, 2009-09 , 25.700, 2009-11 , na, , na, , na,
2009-01-19 Mo |, 24.200, 2009-03 , 24.350, 2009-05 , 24.900, 2009-07 , 25.010, 2009-08 , 25.200, 2009-09 , 25.570, 2009-11 , na, , na, , na,
2009-01-16 Fr |, 23.980, 2009-03 , 24.100, 2009-05 , 24.250, 2009-07 , 24.700, 2009-08 , 25.000, 2009-09 , 25.500, 2009-11 , na, , na, , na,
2009-01-15 Th |, 24.050, 2009-03 , 24.200, 2009-05 , 24.360, 2009-07 , 24.800, 2009-08 , 25.000, 2009-09 , 25.450, 2009-11 , na, , na, , na,
2009-01-14 We |, 23.950, 2009-03 , 24.100, 2009-05 , 24.260, 2009-07 , 24.700, 2009-08 , 24.980, 2009-09 , 25.450, 2009-11 , na, , na, , na,
2009-01-13 Tu |, 23.800, 2009-03 , 23.900, 2009-05 , 24.060, 2009-07 , 24.500, 2009-08 , 24.800, 2009-09 , 25.250, 2009-11 , na, , na, , na,
2009-01-12 Mo |, 24.600, 2009-03 , 24.800, 2009-05 , 24.850, 2009-07 , 24.930, 2009-08 , 25.080, 2009-09 , 25.530, 2009-11 , na, , na, , na,
2009-01-09 Fr |, 25.100, 2009-03 , 25.390, 2009-05 , 25.370, 2009-07 , 25.350, 2009-08 , 25.300, 2009-09 , 26.000, 2009-11 , na, , na, , na,
2009-01-08 Th |, 25.100, 2009-03 , 25.270, 2009-05 , 25.290, 2009-07 , 25.400, 2009-09 , 25.850, 2009-11 , na, , na, , na, , na,
2009-01-07 We |, 25.450, 2009-03 , 25.660, 2009-05 , 25.670, 2009-07 , 25.700, 2009-09 , 26.250, 2009-11 , na, , na, , na, , na,
2009-01-06 Tu |, 24.880, 2009-03 , 25.000, 2009-05 , 25.110, 2009-07 , 25.630, 2009-09 , 26.040, 2009-11 , na, , na, , na, , na,
2009-01-05 Mo |, 24.500, 2009-03 , 24.850, 2009-05 , 24.700, 2009-07 , 25.500, 2009-09 , 24.800, 2009-11 , na, , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 24.000, 2009-03 , 24.470, 2009-05 , 24.550, 2009-07 , 25.200, 2009-09 , 24.500, 2009-11 , na, , na, , na, , na,
2008-12-29 Mo |, 24.800, 2009-03 , 24.830, 2009-05 , 24.900, 2009-07 , 25.000, 2009-09 , 24.300, 2009-11 , na, , na, , na, , na,
2008-12-26 Fr |, 23.620, 2009-03 , 23.650, 2009-05 , 24.000, 2009-07 , 25.000, 2009-09 , 24.300, 2009-11 , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 23.200, 2009-03 , 23.510, 2009-05 , 23.700, 2009-07 , 24.450, 2009-09 , na, , na, , na, , na, , na,
2008-12-22 Mo |, 22.900, 2009-03 , 23.100, 2009-05 , 23.450, 2009-07 , 24.060, 2009-09 , na, , na, , na, , na, , na,
2008-12-19 Fr |, 22.200, 2009-03 , 22.580, 2009-05 , 23.150, 2009-07 , 23.760, 2009-09 , na, , na, , na, , na, , na,
2008-12-18 Th |, 23.330, 2009-03 , 23.340, 2009-05 , 23.950, 2009-07 , 24.750, 2009-09 , na, , na, , na, , na, , na,
2008-12-17 We |, 23.220, 2009-03 , 23.580, 2009-05 , 24.200, 2009-07 , 25.000, 2009-09 , na, , na, , na, , na, , na,
2008-12-16 Tu |, 22.620, 2009-03 , 22.500, 2009-05 , 23.200, 2009-07 , 24.000, 2009-09 , na, , na, , na, , na, , na,
2008-12-15 Mo |, 22.260, 2009-03 , 22.360, 2009-05 , 23.100, 2009-07 , 23.900, 2009-09 , na, , na, , na, , na, , na,
2008-12-12 Fr |, 21.510, 2009-03 , 21.650, 2009-05 , 22.730, 2009-07 , 23.530, 2009-09 , na, , na, , na, , na, , na,
2008-12-11 Th |, 21.550, 2009-03 , 21.620, 2009-05 , 22.700, 2009-07 , 23.500, 2009-09 , na, , na, , na, , na, , na,
2008-12-10 We |, 21.760, 2009-03 , 21.750, 2009-05 , 22.800, 2009-07 , 23.450, 2009-09 , na, , na, , na, , na, , na,
2008-12-09 Tu |, 21.560, 2009-03 , 21.900, 2009-05 , 22.860, 2009-07 , 23.520, 2009-09 , na, , na, , na, , na, , na,
2008-12-08 Mo |, 21.270, 2009-03 , 21.520, 2009-05 , 22.550, 2009-07 , 23.200, 2009-09 , na, , na, , na, , na, , na,
2008-12-05 Fr |, 21.450, 2009-03 , 21.550, 2009-05 , 22.580, 2009-07 , 23.000, 2009-09 , na, , na, , na, , na, , na,
2008-12-04 Th |, 20.840, 2009-03 , 21.130, 2009-05 , 22.350, 2009-07 , 22.400, 2009-09 , na, , na, , na, , na, , na,
2008-12-03 We |, 20.800, 2009-03 , 21.020, 2009-05 , 22.270, 2009-07 , 22.320, 2009-09 , na, , na, , na, , na, , na,
2008-12-02 Tu |, 21.000, 2009-03 , 21.000, 2009-05 , 22.250, 2009-07 , 22.300, 2009-09 , na, , na, , na, , na, , na,
2008-12-01 Mo |, 21.100, 2009-03 , 21.110, 2009-05 , 22.350, 2009-07 , 22.400, 2009-09 , na, , na, , na, , na, , na,
2008-11-28 Fr |, 21.010, 2009-03 , 21.170, 2009-05 , 22.350, 2009-07 , 22.400, 2009-09 , na, , na, , na, , na, , na,
2008-11-27 Th |, 20.910, 2009-03 , 21.010, 2009-05 , 22.300, 2009-07 , 22.350, 2009-09 , na, , na, , na, , na, , na,
2008-11-26 We |, 21.000, 2009-03 , 21.110, 2009-05 , 22.150, 2009-07 , 22.200, 2009-09 , na, , na, , na, , na, , na,
2008-11-25 Tu |, 21.050, 2009-03 , 21.300, 2009-05 , 22.200, 2009-07 , 22.150, 2009-09 , na, , na, , na, , na, , na,
2008-11-24 Mo |, 20.830, 2009-03 , 20.980, 2009-05 , 21.900, 2009-07 , 21.800, 2009-09 , na, , na, , na, , na, , na,
2008-11-21 Fr |, 20.500, 2009-03 , 20.990, 2009-05 , 21.550, 2009-07 , 21.450, 2009-09 , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 21.090, 2009-03 , 21.020, 2009-05 , 21.600, 2009-07 , 21.500, 2009-09 , na, , na, , na, , na, , na,
2008-11-18 Tu |, 21.170, 2009-03 , 21.040, 2009-05 , 21.650, 2009-07 , 21.550, 2009-09 , na, , na, , na, , na, , na,
2008-11-17 Mo |, 20.770, 2009-03 , 20.990, 2009-05 , 21.600, 2009-07 , 21.500, 2009-09 , na, , na, , na, , na, , na,
2008-11-14 Fr |, 20.410, 2009-03 , 20.700, 2009-05 , 21.300, 2009-07 , 21.200, 2009-09 , na, , na, , na, , na, , na,
2008-11-13 Th |, 20.440, 2009-03 , 20.700, 2009-05 , 21.300, 2009-07 , 21.200, 2009-09 , na, , na, , na, , na, , na,
2008-11-12 We |, 20.350, 2009-03 , 20.950, 2009-05 , 21.300, 2009-07 , 21.200, 2009-09 , na, , na, , na, , na, , na,
2008-11-11 Tu |, 20.490, 2009-03 , 20.900, 2009-05 , 21.250, 2009-07 , 21.000, 2009-09 , na, , na, , na, , na, , na,
2008-11-10 Mo |, 19.950, 2009-03 , 20.950, 2009-05 , 21.300, 2009-07 , 21.600, 2009-09 , na, , na, , na, , na, , na,
2008-11-07 Fr |, 19.700, 2009-03 , 20.900, 2009-05 , 21.250, 2009-07 , 21.550, 2009-09 , na, , na, , na, , na, , na,
2008-11-06 Th |, 19.800, 2009-03 , 21.040, 2009-05 , 21.250, 2009-07 , 21.500, 2009-08 , 21.700, 2009-09 , na, , na, , na, , na,
2008-11-05 We |, 20.200, 2009-03 , 21.260, 2009-05 , 21.450, 2009-07 , na, , na, , na, , na, , na, , na,
2008-11-04 Tu |, 20.550, 2009-03 , 21.200, 2009-05 , 21.400, 2009-07 , na, , na, , na, , na, , na, , na,
2008-11-03 Mo |, 20.300, 2009-03 , 21.200, 2009-05 , 21.300, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-31 Fr |, 19.950, 2009-03 , 20.300, 2009-05 , 20.700, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-30 Th |, 19.900, 2009-03 , 20.210, 2009-05 , 20.580, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-29 We |, 20.000, 2009-03 , 20.130, 2009-05 , 20.500, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-28 Tu |, 20.000, 2009-03 , 20.050, 2009-05 , 20.400, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-27 Mo |, 19.700, 2009-03 , 19.820, 2009-05 , 20.160, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-24 Fr |, 20.250, 2009-03 , 20.300, 2009-05 , 20.650, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-23 Th |, 20.700, 2009-03 , 20.780, 2009-05 , 21.100, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-22 We |, 21.000, 2009-03 , 21.080, 2009-05 , 21.400, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-21 Tu |, 21.550, 2009-03 , 21.600, 2009-05 , 21.900, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-20 Mo |, 21.800, 2009-03 , 21.930, 2009-05 , 22.100, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-17 Fr |, 21.700, 2009-03 , 21.800, 2009-05 , 22.000, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-16 Th |, 21.800, 2009-03 , 21.800, 2009-05 , 22.000, 2009-07 , na, , na, , na, , na, , na, , na,
2008-10-15 We |, 22.020, 2009-03 , 22.300, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-14 Tu |, 22.000, 2009-03 , 22.600, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo |, 22.510, 2009-03 , 22.400, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-10 Fr |, 22.400, 2009-03 , 22.370, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-09 Th |, 22.700, 2009-03 , 22.800, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-08 We |, 22.500, 2009-03 , 22.000, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-07 Tu |, 22.710, 2009-03 , 22.570, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-06 Mo |, 23.200, 2009-03 , 22.800, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-03 Fr |, 24.000, 2009-03 , 23.800, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-02 Th |, 24.950, 2009-03 , 25.000, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-01 We |, 25.000, 2009-03 , 25.100, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu |, 25.000, 2009-03 , 25.100, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, 25.100, 2009-03 , 25.100, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-26 Fr |, 25.150, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-25 Th |, 25.100, 2009-03 , 25.100, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-24 We |, 25.200, 2009-03 , 25.250, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-23 Tu |, 25.100, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-22 Mo |, 25.100, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-19 Fr |, 25.100, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na, , na, , na, , na,