E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CO2 .. Cotton.
http://www.bmf.com.br
Grp: 50. CO2 .. Cotton
Column ( 1) CO2 .. Cotton maturity 1. Nearest maturity . Var:310. Obs for freq: 469. LeastFreq: daily
Column ( 2) CO2 .. Cotton maturity 2. 2nd maturity . Var:311. Obs for freq: 406. LeastFreq: daily
Column ( 3) CO2 .. Cotton maturity 3. 3rd maturity . Var:312. Obs for freq: 367. LeastFreq: daily
Column ( 4) CO2 .. Cotton maturity 4. 4th maturity . Var:313. Obs for freq: 322. LeastFreq: daily
Column ( 5) CO2 .. Cotton maturity 5. 5th maturity . Var:314. Obs for freq: 216. LeastFreq: daily
Column ( 6) CO2 .. Cotton maturity 6. 6th maturity . Var:315. Obs for freq: 71. LeastFreq: daily
Column ( 7) CO2 .. Cotton maturity 7. 7th maturity . Var:316. Obs for freq: 45. LeastFreq: daily
Column ( 8) CO2 .. Cotton maturity 8. 8th maturity . Var:317. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CO2 .. Cotton . Futures . Close Price 
                    , CO2 .. Cotton          ,, CO2 .. Cotton          ,, CO2 .. Cotton          ,, CO2 .. Cotton          ,, CO2 .. Cotton          ,, CO2 .. Cotton          ,, CO2 .. Cotton          ,, CO2 .. Cotton          ,
                    , CO21st                 ,, CO22nd                 ,, CO23rd                 ,, CO24th                 ,, CO25th                 ,, CO26th                 ,, CO27th                 ,, CO28th                 ,
                    , CO2 .. Cotton; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Oct.2005 to Sep.6.2007,,  Oct.2005 to Jun.8.2007,, Oct.2005 to Apr.12.2007,,  Oct.2005 to Feb.5.2007,,  Oct.2005 to Nov.8.2006,,  May.2006 to Sep.1.2006,, May.2006 to Jul.24.2006,, May.2006 to Jun.14.2006,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-09-06 Th      |,         60.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,         60.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,         60.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,         60.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,         60.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,         59.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,         59.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,         59.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,         59.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,         58.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,         58.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,         58.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,         59.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,         59.350, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,         59.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,         59.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,         60.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,         60.750, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,         61.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,         61.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,         61.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,         61.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,         61.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,         62.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,         62.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,         62.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,         62.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,         62.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,         62.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,         62.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,         61.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,         62.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,         62.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,         62.150, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,         62.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,         62.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,         62.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,         62.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,         62.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,         62.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,         61.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,         61.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,         60.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,         59.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,         59.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,         59.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,         58.850, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,         58.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,         58.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,         58.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,         58.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,         58.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,         58.150, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,         58.250, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,         58.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,         58.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,         57.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,         57.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,         56.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,         59.000, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,         58.000, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,         58.000, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,         55.500, 2007-07 ,         55.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,         55.500, 2007-07 ,         55.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,         55.500, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,         55.200, 2007-07 ,         55.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,         55.000, 2007-07 ,         55.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,         55.500, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         55.500, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,         55.000, 2007-07 ,         55.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,         55.500, 2007-07 ,         55.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,         57.350, 2007-07 ,         56.050, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,         57.500, 2007-07 ,         56.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,         57.300, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,         57.200, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,         58.000, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,         57.600, 2007-07 ,         56.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,         57.150, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,         57.200, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,         57.500, 2007-07 ,         56.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,         57.400, 2007-07 ,         56.250, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,         57.350, 2007-07 ,         56.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,         57.150, 2007-07 ,         56.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,         57.000, 2007-07 ,         55.950, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,         57.000, 2007-07 ,         55.950, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,         57.100, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,         57.100, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,         57.300, 2007-07 ,         56.150, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,         57.300, 2007-07 ,         56.150, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,         57.650, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,         57.550, 2007-07 ,         56.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,         57.750, 2007-07 ,         56.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,         57.700, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,         57.750, 2007-07 ,         56.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,         58.150, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,         58.150, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,         58.300, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,         58.700, 2007-07 ,         57.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,         65.000, 2007-05 ,         58.700, 2007-07 ,         57.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,         64.900, 2007-05 ,         58.600, 2007-07 ,         57.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,         64.900, 2007-05 ,         58.600, 2007-07 ,         57.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,         64.900, 2007-05 ,         58.600, 2007-07 ,         57.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,         64.900, 2007-05 ,         59.000, 2007-07 ,         57.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,         64.900, 2007-05 ,         59.100, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,         64.900, 2007-05 ,         59.100, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,         65.000, 2007-05 ,         59.200, 2007-07 ,         58.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,         65.200, 2007-05 ,         59.400, 2007-07 ,         58.050, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,         65.500, 2007-05 ,         59.550, 2007-07 ,         58.250, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,         65.400, 2007-05 ,         59.400, 2007-07 ,         58.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,         65.400, 2007-05 ,         59.400, 2007-07 ,         58.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,         64.900, 2007-05 ,         59.100, 2007-07 ,         57.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,         64.800, 2007-05 ,         59.000, 2007-07 ,         57.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,         64.800, 2007-05 ,         59.000, 2007-07 ,         57.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,         64.600, 2007-05 ,         58.800, 2007-07 ,         57.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,         64.600, 2007-05 ,         58.800, 2007-07 ,         57.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,         64.750, 2007-05 ,         58.900, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,         64.750, 2007-05 ,         58.900, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,         64.550, 2007-05 ,         58.700, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,         64.550, 2007-05 ,         58.700, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,         64.700, 2007-05 ,         58.850, 2007-07 ,         57.650, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,         64.700, 2007-05 ,         58.850, 2007-07 ,         57.650, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,         64.550, 2007-05 ,         58.700, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,         64.500, 2007-05 ,         58.650, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,         64.500, 2007-05 ,         58.650, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,         64.250, 2007-05 ,         58.450, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,         64.250, 2007-05 ,         58.450, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,         64.500, 2007-05 ,         58.650, 2007-07 ,         57.650, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,         64.500, 2007-05 ,         58.650, 2007-07 ,         57.650, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,         64.600, 2007-05 ,         58.800, 2007-07 ,         57.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,         64.000, 2007-05 ,         58.250, 2007-07 ,         57.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo      |,         63.750, 2007-05 ,         58.050, 2007-07 ,         57.150, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr      |,         63.550, 2007-05 ,         57.850, 2007-07 ,         56.950, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,         63.450, 2007-05 ,         57.750, 2007-07 ,         56.850, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,         63.400, 2007-05 ,         57.700, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,         63.600, 2007-05 ,         57.900, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th      |,         63.850, 2007-05 ,         58.150, 2007-07 ,         57.150, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We      |,         63.550, 2007-05 ,         57.900, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu      |,         63.700, 2007-05 ,         58.050, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo      |,         63.750, 2007-05 ,         58.100, 2007-07 ,         57.050, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr      |,         63.900, 2007-05 ,         58.250, 2007-07 ,         57.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th      |,         63.800, 2007-05 ,         58.150, 2007-07 ,         57.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We      |,         64.000, 2007-05 ,         58.300, 2007-07 ,         57.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu      |,         64.400, 2007-05 ,         58.600, 2007-07 ,         57.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo      |,         67.000, 2007-03 ,         64.500, 2007-05 ,         58.700, 2007-07 ,         57.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr      |,         67.000, 2007-03 ,         64.300, 2007-05 ,         58.500, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th      |,         67.000, 2007-03 ,         64.500, 2007-05 ,         58.700, 2007-07 ,         57.700, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We      |,         65.000, 2007-03 ,         64.300, 2007-05 ,         58.500, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu      |,         64.400, 2007-03 ,         64.200, 2007-05 ,         58.350, 2007-07 ,         57.350, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo      |,         64.500, 2007-03 ,         64.300, 2007-05 ,         58.450, 2007-07 ,         57.450, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr      |,         64.400, 2007-03 ,         64.350, 2007-05 ,         58.500, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We      |,         64.500, 2007-03 ,         64.450, 2007-05 ,         58.600, 2007-07 ,         57.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu      |,         64.300, 2007-03 ,         64.250, 2007-05 ,         58.400, 2007-07 ,         57.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo      |,         64.100, 2007-03 ,         64.050, 2007-05 ,         58.200, 2007-07 ,         57.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr      |,         64.100, 2007-03 ,         64.050, 2007-05 ,         58.200, 2007-07 ,         57.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th      |,         63.900, 2007-03 ,         63.850, 2007-05 ,         58.000, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We      |,         63.900, 2007-03 ,         63.650, 2007-05 ,         58.000, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,         63.700, 2007-03 ,         63.500, 2007-05 ,         57.900, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,         63.700, 2007-03 ,         63.500, 2007-05 ,         57.900, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,         63.600, 2007-03 ,         63.400, 2007-05 ,         57.800, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th      |,         63.600, 2007-03 ,         63.400, 2007-05 ,         57.800, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We      |,         63.450, 2007-03 ,         63.300, 2007-05 ,         57.700, 2007-07 ,         56.750, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu      |,         63.500, 2007-03 ,         63.350, 2007-05 ,         57.750, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo      |,         63.500, 2007-03 ,         63.350, 2007-05 ,         57.750, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr      |,         63.400, 2007-03 ,         63.250, 2007-05 ,         57.650, 2007-07 ,         56.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th      |,         63.650, 2007-03 ,         63.550, 2007-05 ,         57.950, 2007-07 ,         57.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We      |,         63.500, 2007-03 ,         63.450, 2007-05 ,         57.900, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,         64.000, 2007-03 ,         63.900, 2007-05 ,         58.200, 2007-07 ,         57.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,         64.000, 2007-03 ,         63.900, 2007-05 ,         58.200, 2007-07 ,         57.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We      |,         63.600, 2007-03 ,         63.500, 2007-05 ,         57.800, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu      |,         63.600, 2007-03 ,         63.500, 2007-05 ,         57.800, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         63.300, 2007-03 ,         63.200, 2007-05 ,         57.450, 2007-07 ,         56.600, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th      |,         63.100, 2007-03 ,         63.050, 2007-05 ,         57.250, 2007-07 ,         56.400, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We      |,         62.600, 2007-03 ,         62.500, 2007-05 ,         56.800, 2007-07 ,         56.200, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu      |,         63.000, 2007-03 ,         63.000, 2007-05 ,         57.200, 2007-07 ,         56.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo      |,         63.200, 2007-03 ,         64.000, 2007-05 ,         57.500, 2007-07 ,         56.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr      |,         63.100, 2007-03 ,         63.950, 2007-05 ,         57.450, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th      |,         63.100, 2007-03 ,         63.950, 2007-05 ,         57.450, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We      |,         62.750, 2007-03 ,         63.750, 2007-05 ,         57.300, 2007-07 ,         56.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu      |,         62.950, 2007-03 ,         63.500, 2007-05 ,         57.200, 2007-07 ,         56.250, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo      |,         63.000, 2007-03 ,         63.550, 2007-05 ,         57.250, 2007-07 ,         56.300, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr      |,         62.600, 2007-03 ,         63.200, 2007-05 ,         56.950, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th      |,         62.400, 2007-03 ,         63.100, 2007-05 ,         56.850, 2007-07 ,         55.850, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We      |,         62.400, 2007-03 ,         63.100, 2007-05 ,         56.850, 2007-07 ,         55.850, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu      |,         62.650, 2007-03 ,         63.500, 2007-05 ,         57.150, 2007-07 ,         56.050, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo      |,         62.500, 2007-03 ,         63.150, 2007-05 ,         56.950, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr      |,         62.500, 2007-03 ,         63.150, 2007-05 ,         56.950, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th      |,         62.400, 2007-03 ,         63.050, 2007-05 ,         56.850, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We      |,         62.200, 2007-03 ,         62.850, 2007-05 ,         56.650, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu      |,         62.000, 2007-03 ,         62.800, 2007-05 ,         56.600, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo      |,         62.200, 2007-03 ,         63.000, 2007-05 ,         56.800, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr      |,         62.300, 2007-03 ,         62.100, 2007-05 ,         55.950, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,         62.400, 2007-03 ,         62.200, 2007-05 ,         56.050, 2007-07 ,         56.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,         62.400, 2007-03 ,         62.200, 2007-05 ,         56.050, 2007-07 ,         56.100, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu      |,         62.200, 2007-03 ,         62.000, 2007-05 ,         55.950, 2007-07 ,         55.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,         62.050, 2007-03 ,         61.850, 2007-05 ,         55.850, 2007-07 ,         55.750, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th      |,         62.100, 2007-03 ,         61.900, 2007-05 ,         55.900, 2007-07 ,         55.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,         62.100, 2007-03 ,         61.900, 2007-05 ,         55.900, 2007-07 ,         55.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo      |,         62.000, 2007-03 ,         61.800, 2007-05 ,         55.800, 2007-07 ,         55.500, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr      |,         61.600, 2007-03 ,         61.800, 2007-05 ,         56.100, 2007-07 ,         55.800, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th      |,         61.800, 2007-03 ,         61.800, 2007-05 ,         56.200, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We      |,         59.000, 2006-12 ,         61.800, 2007-03 ,         61.800, 2007-05 ,         56.200, 2007-07 ,         56.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-11-07 Tu      |,         59.000, 2006-12 ,         61.500, 2007-03 ,         61.700, 2007-05 ,         56.100, 2007-07 ,         55.350, 2007-10 ,             na,         ,             na,         ,             na,         
2006-11-06 Mo      |,         59.000, 2006-12 ,         61.500, 2007-03 ,         61.700, 2007-05 ,         56.100, 2007-07 ,         55.350, 2007-10 ,             na,         ,             na,         ,             na,         
2006-11-03 Fr      |,         58.850, 2006-12 ,         61.400, 2007-03 ,         61.600, 2007-05 ,         56.000, 2007-07 ,         55.250, 2007-10 ,             na,         ,             na,         ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We      |,         58.900, 2006-12 ,         61.450, 2007-03 ,         61.650, 2007-05 ,         56.050, 2007-07 ,         55.300, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-31 Tu      |,         58.950, 2006-12 ,         61.500, 2007-03 ,         61.700, 2007-05 ,         56.100, 2007-07 ,         55.350, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-30 Mo      |,         59.050, 2006-12 ,         61.600, 2007-03 ,         61.800, 2007-05 ,         56.200, 2007-07 ,         55.450, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-27 Fr      |,         59.300, 2006-12 ,         61.800, 2007-03 ,         61.950, 2007-05 ,         56.450, 2007-07 ,         55.750, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-26 Th      |,         59.300, 2006-12 ,         61.800, 2007-03 ,         61.950, 2007-05 ,         56.450, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-25 We      |,         59.200, 2006-12 ,         61.700, 2007-03 ,         61.850, 2007-05 ,         56.450, 2007-07 ,         56.400, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-24 Tu      |,         59.200, 2006-12 ,         61.700, 2007-03 ,         61.850, 2007-05 ,         56.450, 2007-07 ,         56.400, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-23 Mo      |,         59.400, 2006-12 ,         61.850, 2007-03 ,         62.000, 2007-05 ,         56.450, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-20 Fr      |,         59.400, 2006-12 ,         61.850, 2007-03 ,         62.000, 2007-05 ,         56.450, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-19 Th      |,         59.350, 2006-12 ,         61.700, 2007-03 ,         61.950, 2007-05 ,         56.400, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-18 We      |,         59.250, 2006-12 ,         61.600, 2007-03 ,         61.850, 2007-05 ,         56.300, 2007-07 ,         56.400, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-17 Tu      |,         59.550, 2006-12 ,         61.900, 2007-03 ,         62.150, 2007-05 ,         56.600, 2007-07 ,         56.700, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-16 Mo      |,         59.500, 2006-12 ,         61.850, 2007-03 ,         62.000, 2007-05 ,         56.400, 2007-07 ,         56.650, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-13 Fr      |,         59.500, 2006-12 ,         61.850, 2007-03 ,         62.000, 2007-05 ,         56.400, 2007-07 ,         56.600, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We      |,         59.500, 2006-12 ,         61.800, 2007-03 ,         61.850, 2007-05 ,         56.350, 2007-07 ,         56.550, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-10 Tu      |,         59.500, 2006-12 ,         61.800, 2007-03 ,         61.850, 2007-05 ,         56.350, 2007-07 ,         56.550, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-09 Mo      |,         59.500, 2006-12 ,         61.800, 2007-03 ,         61.850, 2007-05 ,         56.350, 2007-07 ,         56.550, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-06 Fr      |,         59.450, 2006-12 ,         61.750, 2007-03 ,         61.800, 2007-05 ,         56.300, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,         59.550, 2006-12 ,         61.850, 2007-03 ,         61.900, 2007-05 ,         56.400, 2007-07 ,         56.600, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-04 We      |,         59.650, 2006-12 ,         61.950, 2007-03 ,         62.000, 2007-05 ,         56.500, 2007-07 ,         56.700, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,         59.550, 2006-12 ,         61.850, 2007-03 ,         61.900, 2007-05 ,         56.400, 2007-07 ,         56.600, 2007-10 ,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,         59.650, 2006-12 ,         61.950, 2007-03 ,         62.000, 2007-05 ,         56.500, 2007-07 ,         56.700, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,         59.850, 2006-12 ,         62.150, 2007-03 ,         62.200, 2007-05 ,         56.700, 2007-07 ,         56.900, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-28 Th      |,         59.950, 2006-12 ,         62.250, 2007-03 ,         62.300, 2007-05 ,         56.800, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-27 We      |,         60.000, 2006-12 ,         62.250, 2007-03 ,         62.350, 2007-05 ,         56.850, 2007-07 ,         57.050, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-26 Tu      |,         60.300, 2006-12 ,         62.300, 2007-03 ,         62.400, 2007-05 ,         56.900, 2007-07 ,         57.100, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-25 Mo      |,         60.500, 2006-12 ,         62.250, 2007-03 ,         62.350, 2007-05 ,         56.800, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-22 Fr      |,         60.500, 2006-12 ,         62.250, 2007-03 ,         62.350, 2007-05 ,         56.800, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-21 Th      |,         60.650, 2006-12 ,         62.400, 2007-03 ,         62.500, 2007-05 ,         56.950, 2007-07 ,         57.150, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-20 We      |,         60.500, 2006-12 ,         62.250, 2007-03 ,         62.150, 2007-05 ,         56.800, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-19 Tu      |,         60.500, 2006-12 ,         62.250, 2007-03 ,         62.150, 2007-05 ,         56.800, 2007-07 ,         57.050, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-18 Mo      |,         60.950, 2006-12 ,         62.700, 2007-03 ,         62.600, 2007-05 ,         57.200, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-15 Fr      |,         60.820, 2006-12 ,         62.550, 2007-03 ,         62.550, 2007-05 ,         56.800, 2007-07 ,         57.300, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-14 Th      |,         60.500, 2006-12 ,         62.300, 2007-03 ,         62.200, 2007-05 ,         56.550, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-13 We      |,         60.500, 2006-12 ,         62.300, 2007-03 ,         62.200, 2007-05 ,         56.550, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-12 Tu      |,         61.000, 2006-12 ,         62.900, 2007-03 ,         62.700, 2007-05 ,         57.100, 2007-07 ,         57.800, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-11 Mo      |,         60.700, 2006-12 ,         62.600, 2007-03 ,         62.400, 2007-05 ,         56.800, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-08 Fr      |,         61.200, 2006-12 ,         63.050, 2007-03 ,         62.900, 2007-05 ,         57.200, 2007-07 ,         57.850, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We      |,         61.300, 2006-12 ,         63.150, 2007-03 ,         63.000, 2007-05 ,         57.300, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-05 Tu      |,         61.300, 2006-12 ,         63.150, 2007-03 ,         63.000, 2007-05 ,         57.300, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-04 Mo      |,         61.200, 2006-12 ,         63.000, 2007-03 ,         63.000, 2007-05 ,         57.300, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,         59.200, 2006-10 ,         61.500, 2006-12 ,         63.150, 2007-03 ,         63.600, 2007-05 ,         57.100, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         
2006-08-31 Th      |,         59.400, 2006-10 ,         61.800, 2006-12 ,         63.400, 2007-03 ,         63.800, 2007-05 ,         57.250, 2007-07 ,         58.000, 2007-10 ,             na,         ,             na,         
2006-08-30 We      |,         59.300, 2006-10 ,         61.700, 2006-12 ,         63.300, 2007-03 ,         63.700, 2007-05 ,         57.150, 2007-07 ,         58.000, 2007-10 ,             na,         ,             na,         
2006-08-29 Tu      |,         59.400, 2006-10 ,         61.800, 2006-12 ,         63.400, 2007-03 ,         63.800, 2007-05 ,         57.250, 2007-07 ,         58.000, 2007-10 ,             na,         ,             na,         
2006-08-28 Mo      |,         59.300, 2006-10 ,         61.700, 2006-12 ,         63.400, 2007-03 ,         63.750, 2007-05 ,         57.300, 2007-07 ,         58.000, 2007-10 ,             na,         ,             na,         
2006-08-25 Fr      |,         59.500, 2006-10 ,         61.900, 2006-12 ,         63.600, 2007-03 ,         63.950, 2007-05 ,         57.600, 2007-07 ,         58.500, 2007-10 ,             na,         ,             na,         
2006-08-24 Th      |,         59.400, 2006-10 ,         61.800, 2006-12 ,         63.500, 2007-03 ,         63.850, 2007-05 ,         57.500, 2007-07 ,         58.500, 2007-10 ,             na,         ,             na,         
2006-08-23 We      |,         59.300, 2006-10 ,         61.850, 2006-12 ,         63.400, 2007-03 ,         63.750, 2007-05 ,         57.400, 2007-07 ,         58.500, 2007-10 ,             na,         ,             na,         
2006-08-22 Tu      |,         59.400, 2006-10 ,         61.950, 2006-12 ,         63.500, 2007-03 ,         63.850, 2007-05 ,         57.500, 2007-07 ,         58.500, 2007-10 ,             na,         ,             na,         
2006-08-21 Mo      |,         59.200, 2006-10 ,         61.750, 2006-12 ,         63.300, 2007-03 ,         63.650, 2007-05 ,         57.500, 2007-07 ,         58.500, 2007-10 ,             na,         ,             na,         
2006-08-18 Fr      |,         59.300, 2006-10 ,         61.850, 2006-12 ,         63.400, 2007-03 ,         63.750, 2007-05 ,         57.600, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         
2006-08-17 Th      |,         59.450, 2006-10 ,         62.000, 2006-12 ,         63.500, 2007-03 ,         63.800, 2007-05 ,         57.600, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         
2006-08-16 We      |,         59.350, 2006-10 ,         61.900, 2006-12 ,         63.000, 2007-03 ,         63.600, 2007-05 ,         57.600, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         
2006-08-15 Tu      |,         59.500, 2006-10 ,         62.000, 2006-12 ,         63.000, 2007-03 ,         63.600, 2007-05 ,         57.600, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         
2006-08-14 Mo      |,         59.400, 2006-10 ,         61.150, 2006-12 ,         62.900, 2007-03 ,         63.500, 2007-05 ,         57.600, 2007-07 ,         57.900, 2007-10 ,             na,         ,             na,         
2006-08-11 Fr      |,         59.500, 2006-10 ,         61.250, 2006-12 ,         63.000, 2007-03 ,         63.500, 2007-05 ,         57.700, 2007-07 ,         58.000, 2007-10 ,             na,         ,             na,         
2006-08-10 Th      |,         58.250, 2006-10 ,         61.250, 2006-12 ,         62.800, 2007-03 ,         62.500, 2007-05 ,         57.200, 2007-07 ,         57.600, 2007-10 ,             na,         ,             na,         
2006-08-09 We      |,         58.130, 2006-10 ,         61.150, 2006-12 ,         62.700, 2007-03 ,         63.000, 2007-05 ,         57.130, 2007-07 ,         57.600, 2007-10 ,             na,         ,             na,         
2006-08-08 Tu      |,         58.100, 2006-10 ,         61.000, 2006-12 ,         62.200, 2007-03 ,         62.800, 2007-05 ,         57.100, 2007-07 ,         57.600, 2007-10 ,             na,         ,             na,         
2006-08-07 Mo      |,         58.000, 2006-10 ,         60.900, 2006-12 ,         62.000, 2007-03 ,         62.500, 2007-05 ,         57.000, 2007-07 ,         57.500, 2007-10 ,             na,         ,             na,         
2006-08-04 Fr      |,         57.700, 2006-10 ,         60.500, 2006-12 ,         61.400, 2007-03 ,         61.500, 2007-05 ,         56.370, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         
2006-08-03 Th      |,         57.700, 2006-10 ,         60.500, 2006-12 ,         61.400, 2007-03 ,         61.500, 2007-05 ,         56.370, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         
2006-08-02 We      |,         56.950, 2006-10 ,         60.000, 2006-12 ,         61.000, 2007-03 ,         61.500, 2007-05 ,         56.000, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         
2006-08-01 Tu      |,         56.950, 2006-10 ,         59.800, 2006-12 ,         61.000, 2007-03 ,         61.500, 2007-05 ,         56.000, 2007-07 ,         57.000, 2007-10 ,             na,         ,             na,         
2006-07-31 Mo      |,         56.600, 2006-10 ,         59.400, 2006-12 ,         60.500, 2007-03 ,         61.000, 2007-05 ,         55.500, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         
2006-07-28 Fr      |,         56.700, 2006-10 ,         59.500, 2006-12 ,         60.500, 2007-03 ,         60.800, 2007-05 ,         55.500, 2007-07 ,         56.500, 2007-10 ,             na,         ,             na,         
2006-07-27 Th      |,         56.700, 2006-10 ,         59.500, 2006-12 ,         60.500, 2007-03 ,         60.800, 2007-05 ,         55.500, 2007-07 ,             na,         ,             na,         ,             na,         
2006-07-26 We      |,         56.500, 2006-10 ,         58.200, 2006-12 ,         60.200, 2007-03 ,         60.500, 2007-05 ,         55.100, 2007-07 ,             na,         ,             na,         ,             na,         
2006-07-25 Tu      |,         56.500, 2006-10 ,         58.200, 2006-12 ,         60.200, 2007-03 ,         59.900, 2007-05 ,         55.100, 2007-07 ,             na,         ,             na,         ,             na,         
2006-07-24 Mo      |,         56.500, 2006-10 ,         58.300, 2006-12 ,         60.300, 2007-03 ,         60.000, 2007-05 ,         55.100, 2007-07 ,         56.000, 2007-10 ,         56.750, 2007-12 ,             na,         
2006-07-21 Fr      |,         56.000, 2006-10 ,         57.600, 2006-12 ,         60.200, 2007-03 ,         59.900, 2007-05 ,         54.900, 2007-07 ,         55.500, 2007-10 ,         56.000, 2007-12 ,             na,         
2006-07-20 Th      |,         56.400, 2006-10 ,         57.500, 2006-12 ,         60.100, 2007-03 ,         60.000, 2007-05 ,         55.000, 2007-07 ,         55.400, 2007-10 ,         55.900, 2007-12 ,             na,         
2006-07-19 We      |,         56.500, 2006-10 ,         57.600, 2006-12 ,         60.200, 2007-03 ,         60.100, 2007-05 ,         55.100, 2007-07 ,         55.400, 2007-10 ,         55.900, 2007-12 ,             na,         
2006-07-18 Tu      |,         56.400, 2006-10 ,         57.500, 2006-12 ,         60.100, 2007-03 ,         60.100, 2007-05 ,         55.000, 2007-07 ,         55.400, 2007-10 ,         55.900, 2007-12 ,             na,         
2006-07-17 Mo      |,         55.900, 2006-10 ,         57.000, 2006-12 ,         59.600, 2007-03 ,         60.100, 2007-05 ,         54.500, 2007-07 ,         55.400, 2007-10 ,         55.500, 2007-12 ,             na,         
2006-07-14 Fr      |,         55.300, 2006-10 ,         56.400, 2006-12 ,         59.000, 2007-03 ,         59.500, 2007-05 ,         54.000, 2007-07 ,         55.400, 2007-10 ,         55.300, 2007-12 ,             na,         
2006-07-13 Th      |,         55.460, 2006-10 ,         56.700, 2006-12 ,         58.500, 2007-03 ,         59.500, 2007-05 ,         54.200, 2007-07 ,         55.400, 2007-10 ,         55.500, 2007-12 ,             na,         
2006-07-12 We      |,         55.460, 2006-10 ,         56.600, 2006-12 ,         58.490, 2007-03 ,         59.400, 2007-05 ,         54.200, 2007-07 ,         55.400, 2007-10 ,         55.500, 2007-12 ,             na,         
2006-07-11 Tu      |,         55.360, 2006-10 ,         56.400, 2006-12 ,         58.390, 2007-03 ,         59.400, 2007-05 ,         54.100, 2007-07 ,         55.400, 2007-10 ,         55.400, 2007-12 ,             na,         
2006-07-10 Mo      |,         55.360, 2006-10 ,         56.430, 2006-12 ,         58.390, 2007-03 ,         59.400, 2007-05 ,         54.100, 2007-07 ,         55.400, 2007-10 ,         55.400, 2007-12 ,             na,         
2006-07-07 Fr      |,         55.300, 2006-10 ,         56.300, 2006-12 ,         58.300, 2007-03 ,         59.400, 2007-05 ,         54.100, 2007-07 ,         55.400, 2007-10 ,         55.400, 2007-12 ,             na,         
2006-07-06 Th      |,         55.550, 2006-10 ,         56.500, 2006-12 ,         58.500, 2007-03 ,         59.600, 2007-05 ,         54.300, 2007-07 ,         55.600, 2007-10 ,         55.600, 2007-12 ,             na,         
2006-07-05 We      |,         55.700, 2006-10 ,         56.900, 2006-12 ,         59.000, 2007-03 ,         59.800, 2007-05 ,         54.400, 2007-07 ,         55.700, 2007-10 ,         55.700, 2007-12 ,             na,         
2006-07-04 Tu      |,         55.600, 2006-10 ,         56.800, 2006-12 ,         58.800, 2007-03 ,         59.800, 2007-05 ,         54.400, 2007-07 ,         55.700, 2007-10 ,         55.700, 2007-12 ,             na,         
2006-07-03 Mo      |,         55.800, 2006-10 ,         57.000, 2006-12 ,         59.000, 2007-03 ,         60.000, 2007-05 ,         54.600, 2007-07 ,         55.800, 2007-10 ,         55.800, 2007-12 ,             na,         
2006-06-30 Fr      |,         56.000, 2006-10 ,         57.200, 2006-12 ,         59.200, 2007-03 ,         60.100, 2007-05 ,         54.600, 2007-07 ,         55.800, 2007-10 ,         55.900, 2007-12 ,             na,         
2006-06-29 Th      |,         56.000, 2006-10 ,         57.100, 2006-12 ,         59.100, 2007-03 ,         60.000, 2007-05 ,         54.710, 2007-07 ,         55.800, 2007-10 ,         56.000, 2007-12 ,             na,         
2006-06-28 We      |,         56.100, 2006-10 ,         57.200, 2006-12 ,         59.200, 2007-03 ,         60.100, 2007-05 ,         54.800, 2007-07 ,         55.800, 2007-10 ,         56.100, 2007-12 ,             na,         
2006-06-27 Tu      |,         55.900, 2006-10 ,         57.000, 2006-12 ,         59.000, 2007-03 ,         60.000, 2007-05 ,         54.700, 2007-07 ,         55.800, 2007-10 ,         56.000, 2007-12 ,             na,         
2006-06-26 Mo      |,         56.400, 2006-10 ,         57.500, 2006-12 ,         59.500, 2007-03 ,         60.450, 2007-05 ,         55.100, 2007-07 ,         56.200, 2007-10 ,         56.300, 2007-12 ,             na,         
2006-06-23 Fr      |,         56.300, 2006-10 ,         57.400, 2006-12 ,         59.400, 2007-03 ,         60.350, 2007-05 ,         55.100, 2007-07 ,         56.200, 2007-10 ,         56.400, 2007-12 ,             na,         
2006-06-22 Th      |,         56.400, 2006-10 ,         57.500, 2006-12 ,         59.500, 2007-03 ,         60.450, 2007-05 ,         55.200, 2007-07 ,         56.200, 2007-10 ,         56.500, 2007-12 ,             na,         
2006-06-21 We      |,         56.500, 2006-10 ,         57.600, 2006-12 ,         59.600, 2007-03 ,         60.450, 2007-05 ,         55.300, 2007-07 ,         56.200, 2007-10 ,         56.600, 2007-12 ,             na,         
2006-06-20 Tu      |,         56.500, 2006-10 ,         57.600, 2006-12 ,         59.600, 2007-03 ,         60.450, 2007-05 ,         55.400, 2007-07 ,         56.200, 2007-10 ,         56.600, 2007-12 ,             na,         
2006-06-19 Mo      |,         56.400, 2006-10 ,         57.500, 2006-12 ,         59.500, 2007-03 ,         60.450, 2007-05 ,         55.400, 2007-07 ,         56.200, 2007-10 ,         56.600, 2007-12 ,             na,         
2006-06-16 Fr      |,         56.500, 2006-10 ,         57.650, 2006-12 ,         59.600, 2007-03 ,         60.500, 2007-05 ,         55.450, 2007-07 ,         56.200, 2007-10 ,         56.600, 2007-12 ,             na,         
2006-06-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We      |,         59.000, 2006-07 ,         56.600, 2006-10 ,         57.750, 2006-12 ,         59.700, 2007-03 ,         60.500, 2007-05 ,         55.450, 2007-07 ,         56.200, 2007-10 ,         56.600, 2007-12 
2006-06-13 Tu      |,         57.000, 2006-07 ,         56.500, 2006-10 ,         57.650, 2006-12 ,         59.600, 2007-03 ,         60.500, 2007-05 ,         55.350, 2007-07 ,         56.100, 2007-10 ,         56.500, 2007-12 
2006-06-12 Mo      |,         56.250, 2006-07 ,         56.600, 2006-10 ,         57.750, 2006-12 ,         59.700, 2007-03 ,         60.100, 2007-05 ,         55.450, 2007-07 ,         56.100, 2007-10 ,         56.600, 2007-12 
2006-06-09 Fr      |,         56.150, 2006-07 ,         56.500, 2006-10 ,         57.650, 2006-12 ,         59.600, 2007-03 ,         60.000, 2007-05 ,         55.350, 2007-07 ,         56.000, 2007-10 ,         56.500, 2007-12 
2006-06-08 Th      |,         56.200, 2006-07 ,         56.500, 2006-10 ,         57.700, 2006-12 ,         59.500, 2007-03 ,         59.950, 2007-05 ,         55.300, 2007-07 ,         56.000, 2007-10 ,         56.500, 2007-12 
2006-06-07 We      |,         56.000, 2006-07 ,         56.300, 2006-10 ,         57.500, 2006-12 ,         59.300, 2007-03 ,         59.750, 2007-05 ,         54.750, 2007-07 ,         55.600, 2007-10 ,         55.900, 2007-12 
2006-06-06 Tu      |,         55.900, 2006-07 ,         56.200, 2006-10 ,         57.400, 2006-12 ,         59.200, 2007-03 ,         59.650, 2007-05 ,         54.650, 2007-07 ,         55.600, 2007-10 ,         55.900, 2007-12 
2006-06-05 Mo      |,         56.000, 2006-07 ,         56.300, 2006-10 ,         57.500, 2006-12 ,         59.300, 2007-03 ,         59.650, 2007-05 ,         54.650, 2007-07 ,         55.600, 2007-10 ,         56.000, 2007-12 
2006-06-02 Fr      |,         56.100, 2006-07 ,         56.100, 2006-10 ,         57.300, 2006-12 ,         59.100, 2007-03 ,         59.500, 2007-05 ,         54.480, 2007-07 ,         55.480, 2007-10 ,         55.780, 2007-12 
2006-06-01 Th      |,         56.000, 2006-07 ,         56.000, 2006-10 ,         57.200, 2006-12 ,         59.100, 2007-03 ,         59.500, 2007-05 ,         54.480, 2007-07 ,         55.480, 2007-10 ,         55.780, 2007-12 
2006-05-31 We      |,         55.000, 2006-07 ,         54.500, 2006-10 ,         55.400, 2006-12 ,         58.300, 2007-03 ,         58.500, 2007-05 ,         54.000, 2007-07 ,         55.000, 2007-10 ,         55.600, 2007-12 
2006-05-30 Tu      |,         55.100, 2006-07 ,         54.600, 2006-10 ,         55.500, 2006-12 ,         58.400, 2007-03 ,         58.200, 2007-05 ,         53.800, 2007-07 ,         54.800, 2007-10 ,         55.400, 2007-12 
2006-05-29 Mo      |,         55.000, 2006-07 ,         54.500, 2006-10 ,         55.400, 2006-12 ,         58.300, 2007-03 ,         58.100, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.400, 2007-12 
2006-05-26 Fr      |,         54.800, 2006-07 ,         54.400, 2006-10 ,         55.300, 2006-12 ,         58.200, 2007-03 ,         58.100, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.300, 2007-12 
2006-05-25 Th      |,         54.600, 2006-07 ,         54.200, 2006-10 ,         55.100, 2006-12 ,         58.000, 2007-03 ,         58.100, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.300, 2007-12 
2006-05-24 We      |,         54.600, 2006-07 ,         54.600, 2006-10 ,         55.100, 2006-12 ,         58.000, 2007-03 ,         58.100, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.300, 2007-12 
2006-05-23 Tu      |,         54.800, 2006-07 ,         54.900, 2006-10 ,         55.450, 2006-12 ,         58.000, 2007-03 ,         58.000, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.220, 2007-12 
2006-05-22 Mo      |,         54.650, 2006-07 ,         54.750, 2006-10 ,         55.300, 2006-12 ,         58.000, 2007-03 ,         58.000, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.220, 2007-12 
2006-05-19 Fr      |,         53.850, 2000-07 ,         55.000, 2000-10 ,         55.450, 2000-12 ,         58.600, 2000-03 ,         58.850, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-18 Th      |,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.600, 2000-12 ,         58.750, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-17 We      |,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.800, 2000-12 ,         58.950, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-16 Tu      |,         53.860, 2000-07 ,         55.000, 2000-10 ,         55.800, 2000-12 ,         58.900, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-15 Mo      |,         53.900, 2000-07 ,         55.000, 2000-10 ,         55.800, 2000-12 ,         59.000, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-12 Fr      |,         53.900, 2000-07 ,         55.000, 2000-10 ,         55.800, 2000-12 ,         59.100, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-11 Th      |,         53.800, 2000-07 ,         54.900, 2000-10 ,         55.700, 2000-12 ,         58.900, 2000-03 ,         58.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-10 We      |,         53.800, 2000-07 ,         54.900, 2000-10 ,         55.700, 2000-12 ,         58.800, 2000-03 ,         58.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-09 Tu      |,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.750, 2000-12 ,         59.000, 2000-03 ,         58.900, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-08 Mo      |,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.750, 2000-12 ,         59.000, 2000-03 ,         58.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-05 Fr      |,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.650, 2000-12 ,         58.900, 2000-03 ,         58.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-04 Th      |,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.650, 2000-12 ,         58.900, 2000-03 ,         58.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-03 We      |,         54.100, 2000-07 ,         55.000, 2000-10 ,         55.600, 2000-12 ,         59.000, 2000-03 ,         58.900, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-02 Tu      |,         54.200, 2000-07 ,         55.000, 2000-10 ,         55.600, 2000-12 ,         59.200, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,         54.200, 2000-07 ,         55.000, 2000-10 ,         55.700, 2000-12 ,         59.300, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-27 Th      |,         54.100, 2000-07 ,         54.900, 2000-10 ,         55.600, 2000-12 ,         59.100, 2000-03 ,         58.900, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-26 We      |,         54.200, 2000-07 ,         54.900, 2000-10 ,         55.600, 2000-12 ,         59.300, 2000-03 ,         59.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-25 Tu      |,         54.800, 2000-07 ,         55.500, 2000-10 ,         56.200, 2000-12 ,         59.800, 2000-03 ,         59.600, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-24 Mo      |,         55.000, 2000-07 ,         55.500, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,         59.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th      |,         55.100, 2000-07 ,         55.500, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,         59.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-19 We      |,         55.200, 2000-07 ,         55.600, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,         60.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-18 Tu      |,         55.200, 2000-07 ,         55.600, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,         60.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-17 Mo      |,         55.200, 2000-07 ,         55.600, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,         60.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,         55.100, 2000-07 ,         55.500, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,         59.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-12 We      |,         55.200, 2000-07 ,         55.600, 2000-10 ,         56.300, 2000-12 ,         60.500, 2000-03 ,         60.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-11 Tu      |,         55.000, 2000-07 ,         55.400, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,         59.800, 2000-05 ,             na,         ,             na,         ,             na,         
2006-04-10 Mo      |,         59.800, 2000-05 ,         55.000, 2000-07 ,         55.400, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,             na,         ,             na,         ,             na,         
2006-04-07 Fr      |,         59.900, 2000-05 ,         55.100, 2000-07 ,         55.500, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-04-06 Th      |,         59.900, 2000-05 ,         55.100, 2000-07 ,         55.400, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-04-05 We      |,         59.900, 2000-05 ,         55.100, 2000-07 ,         55.400, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-04-04 Tu      |,         59.800, 2000-05 ,         55.100, 2000-07 ,         55.400, 2000-10 ,         56.300, 2000-12 ,         60.100, 2000-03 ,             na,         ,             na,         ,             na,         
2006-04-03 Mo      |,         60.000, 2000-05 ,         55.300, 2000-07 ,         55.600, 2000-10 ,         56.500, 2000-12 ,         60.300, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-31 Fr      |,         60.100, 2000-05 ,         55.400, 2000-07 ,         55.700, 2000-10 ,         56.600, 2000-12 ,         60.550, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-30 Th      |,         60.100, 2000-05 ,         55.400, 2000-07 ,         55.700, 2000-10 ,         56.600, 2000-12 ,         60.600, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-29 We      |,         60.000, 2000-05 ,         55.300, 2000-07 ,         55.600, 2000-10 ,         56.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-28 Tu      |,         60.000, 2000-05 ,         55.300, 2000-07 ,         55.600, 2000-10 ,         56.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-27 Mo      |,         60.000, 2000-05 ,         55.300, 2000-07 ,         55.600, 2000-10 ,         56.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-24 Fr      |,         60.000, 2000-05 ,         55.300, 2000-07 ,         55.600, 2000-10 ,         56.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-23 Th      |,         60.300, 2000-05 ,         55.500, 2000-07 ,         55.800, 2000-10 ,         56.800, 2000-12 ,         60.800, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-22 We      |,         60.500, 2000-05 ,         55.700, 2000-07 ,         56.200, 2000-10 ,         56.900, 2000-12 ,         60.600, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-21 Tu      |,         60.500, 2000-05 ,         55.700, 2000-07 ,         56.200, 2000-10 ,         56.900, 2000-12 ,         60.700, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-20 Mo      |,         61.300, 2000-05 ,         55.700, 2000-07 ,         56.200, 2000-10 ,         56.900, 2000-12 ,         60.900, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-17 Fr      |,         61.300, 2000-05 ,         55.700, 2000-07 ,         56.200, 2000-10 ,         56.900, 2000-12 ,         61.000, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-16 Th      |,         61.500, 2000-05 ,         55.800, 2000-07 ,         56.300, 2000-10 ,         57.000, 2000-12 ,         61.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-15 We      |,         61.350, 2000-05 ,         55.600, 2000-07 ,         56.100, 2000-10 ,         57.000, 2000-12 ,         61.000, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-14 Tu      |,         61.350, 2000-05 ,         55.600, 2000-07 ,         56.100, 2000-10 ,         57.000, 2000-12 ,         60.800, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-13 Mo      |,         61.300, 2000-05 ,         55.600, 2000-07 ,         56.100, 2000-10 ,         57.000, 2000-12 ,         60.700, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-10 Fr      |,         61.350, 2000-05 ,         55.650, 2000-07 ,         56.150, 2000-10 ,         57.000, 2000-12 ,         60.750, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-09 Th      |,         61.300, 2000-05 ,         55.600, 2000-07 ,         56.100, 2000-10 ,         57.000, 2000-12 ,         60.700, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-08 We      |,         61.100, 2000-05 ,         55.500, 2000-07 ,         56.100, 2000-10 ,         57.100, 2000-12 ,         60.350, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-07 Tu      |,         61.050, 2000-05 ,         55.450, 2000-07 ,         56.050, 2000-10 ,         57.050, 2000-12 ,         60.250, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-06 Mo      |,         61.000, 2000-05 ,         55.400, 2000-07 ,         56.000, 2000-10 ,         57.000, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-03 Fr      |,         61.000, 2000-05 ,         55.400, 2000-07 ,         56.000, 2000-10 ,         57.000, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-02 Th      |,         61.000, 2000-05 ,         55.400, 2000-07 ,         56.000, 2000-10 ,         57.000, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-03-01 We      |,         61.200, 2000-05 ,         55.600, 2000-07 ,         56.100, 2000-10 ,         57.100, 2000-12 ,         60.600, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr      |,         61.400, 2000-05 ,         55.800, 2000-07 ,         56.300, 2000-10 ,         57.200, 2000-12 ,         60.600, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-23 Th      |,         61.100, 2000-05 ,         55.500, 2000-07 ,         56.050, 2000-10 ,         57.000, 2000-12 ,         60.300, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-22 We      |,         61.100, 2000-05 ,         55.300, 2000-07 ,         56.050, 2000-10 ,         57.000, 2000-12 ,         60.300, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-21 Tu      |,         61.250, 2000-05 ,         55.450, 2000-07 ,         56.200, 2000-10 ,         57.450, 2000-12 ,         60.450, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-20 Mo      |,         61.300, 2000-05 ,         55.500, 2000-07 ,         56.250, 2000-10 ,         57.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,         61.300, 2000-05 ,         55.500, 2000-07 ,         56.250, 2000-10 ,         57.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-16 Th      |,         61.000, 2000-05 ,         55.400, 2000-07 ,         56.150, 2000-10 ,         57.400, 2000-12 ,         60.000, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-15 We      |,         61.150, 2000-05 ,         55.550, 2000-07 ,         56.250, 2000-10 ,         57.500, 2000-12 ,         60.200, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-14 Tu      |,         61.500, 2000-05 ,         55.850, 2000-07 ,         56.550, 2000-10 ,         57.300, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-13 Mo      |,         61.500, 2000-05 ,         55.750, 2000-07 ,         56.450, 2000-10 ,         57.350, 2000-12 ,         60.400, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-10 Fr      |,         61.700, 2000-05 ,         55.900, 2000-07 ,         56.600, 2000-10 ,         57.500, 2000-12 ,         60.600, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-09 Th      |,         61.800, 2000-05 ,         56.000, 2000-07 ,         56.700, 2000-10 ,         57.700, 2000-12 ,         60.700, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-08 We      |,         61.700, 2000-05 ,         55.900, 2000-07 ,         56.600, 2000-10 ,         57.600, 2000-12 ,         60.600, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-07 Tu      |,         61.600, 2000-05 ,         55.800, 2000-07 ,         56.500, 2000-10 ,         57.500, 2000-12 ,         60.500, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-06 Mo      |,         62.100, 2000-05 ,         55.500, 2000-07 ,         56.250, 2000-10 ,         57.250, 2000-12 ,         61.100, 2000-03 ,             na,         ,             na,         ,             na,         
2006-02-03 Fr      |,         63.000, 2000-03 ,         63.400, 2000-05 ,         57.800, 2000-07 ,         58.700, 2000-10 ,         59.600, 2000-12 ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,         62.800, 2000-03 ,         63.200, 2000-05 ,         56.900, 2000-07 ,         58.000, 2000-10 ,         58.950, 2000-12 ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,         62.620, 2000-03 ,         63.050, 2000-05 ,         56.700, 2000-07 ,         58.000, 2000-10 ,         58.800, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,         62.700, 2000-03 ,         63.200, 2000-05 ,         56.700, 2000-07 ,         58.000, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,         63.000, 2000-03 ,         63.500, 2000-05 ,         57.000, 2000-07 ,         58.400, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,         62.800, 2000-03 ,         63.300, 2000-05 ,         57.200, 2000-07 ,         58.900, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-26 Th      |,         62.500, 2000-03 ,         63.000, 2000-05 ,         57.100, 2000-07 ,         59.000, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,         62.500, 2000-03 ,         63.000, 2000-05 ,         57.000, 2000-07 ,         58.500, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-23 Mo      |,         61.500, 2000-03 ,         62.500, 2000-05 ,         57.000, 2000-07 ,         58.700, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-20 Fr      |,         61.540, 2000-03 ,         62.000, 2000-05 ,         57.000, 2000-07 ,         57.600, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-19 Th      |,         61.420, 2000-03 ,         62.000, 2000-05 ,         57.000, 2000-07 ,         57.600, 2000-10 ,         59.000, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-18 We      |,         60.900, 2000-03 ,         62.000, 2000-05 ,         56.400, 2000-07 ,         57.000, 2000-10 ,         58.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-17 Tu      |,         61.000, 2000-03 ,         62.000, 2000-05 ,         56.500, 2000-07 ,         57.500, 2000-10 ,         58.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-16 Mo      |,         61.000, 2000-03 ,         62.000, 2000-05 ,         56.500, 2000-07 ,         57.000, 2000-10 ,         58.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,         60.000, 2000-03 ,         61.500, 2000-05 ,         56.500, 2000-07 ,         57.000, 2000-10 ,         58.100, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-12 Th      |,         57.000, 2000-03 ,         58.000, 2000-05 ,         55.700, 2000-07 ,         57.000, 2000-10 ,         57.700, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-11 We      |,         54.100, 2000-03 ,         55.200, 2000-05 ,         55.700, 2000-07 ,         56.200, 2000-10 ,         57.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-10 Tu      |,         54.200, 2000-03 ,         55.200, 2000-05 ,         55.700, 2000-07 ,         56.300, 2000-10 ,         57.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-09 Mo      |,         54.200, 2000-03 ,         55.200, 2000-05 ,         56.000, 2000-07 ,         56.700, 2000-10 ,         57.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-06 Fr      |,         54.200, 2000-03 ,         55.200, 2000-05 ,         56.000, 2000-07 ,         56.700, 2000-10 ,         57.500, 2000-12 ,             na,         ,             na,         ,             na,         
2006-01-05 Th      |,         54.300, 2000-03 ,         55.200, 2000-05 ,         56.000, 2000-07 ,         57.000, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We      |,         54.000, 2000-03 ,         54.800, 2000-05 ,         55.800, 2000-07 ,         56.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu      |,         53.700, 2000-03 ,         54.500, 2000-05 ,         55.500, 2000-07 ,         56.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,         53.400, 2000-03 ,         53.800, 2000-05 ,         54.500, 2000-07 ,         55.800, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,         53.100, 2000-03 ,         53.600, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We      |,         53.200, 2000-03 ,         53.700, 2000-05 ,         54.300, 2000-07 ,         55.900, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu      |,         53.000, 2000-03 ,         53.500, 2000-05 ,         54.300, 2000-07 ,         55.900, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo      |,         53.000, 2000-03 ,         53.500, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,         53.000, 2000-03 ,         53.500, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th      |,         53.000, 2000-03 ,         53.500, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We      |,         53.200, 2000-03 ,         53.500, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu      |,         53.200, 2000-03 ,         53.700, 2000-05 ,         54.000, 2000-07 ,         55.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo      |,         53.200, 2000-03 ,         53.100, 2000-05 ,         55.000, 2000-07 ,         55.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr      |,         53.000, 2000-03 ,         53.100, 2000-05 ,         54.100, 2000-07 ,         55.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th      |,         52.000, 2000-03 ,         53.100, 2000-05 ,         54.100, 2000-07 ,         55.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We      |,         51.900, 2000-03 ,         53.100, 2000-05 ,         54.000, 2000-07 ,         55.700, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu      |,         52.000, 2000-03 ,         53.200, 2000-05 ,         54.000, 2000-07 ,         55.700, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo      |,         52.000, 2000-03 ,         53.200, 2000-05 ,         53.700, 2000-07 ,         55.000, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr      |,         52.000, 2000-03 ,         52.700, 2000-05 ,         53.700, 2000-07 ,         55.000, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th      |,         52.000, 2000-03 ,         52.500, 2000-05 ,         54.000, 2000-07 ,         55.000, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We      |,         52.500, 2000-03 ,         53.000, 2000-05 ,         54.000, 2000-07 ,         55.000, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu      |,         52.500, 2000-03 ,         53.000, 2000-05 ,         54.250, 2000-07 ,         55.300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo      |,         52.500, 2000-03 ,         53.000, 2000-05 ,         54.250, 2000-07 ,         55.300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr      |,         52.500, 2000-03 ,         53.000, 2000-05 ,         54.250, 2000-07 ,         55.000, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,         52.500, 2000-03 ,         52.700, 2000-05 ,         54.100, 2000-07 ,         54.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu      |,         52.500, 2000-03 ,         52.700, 2000-05 ,         54.100, 2000-07 ,         54.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo      |,         52.500, 2000-03 ,         52.700, 2000-05 ,         54.000, 2000-07 ,         54.150, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr      |,         52.500, 2000-03 ,         52.500, 2000-05 ,         53.300, 2000-07 ,         53.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th      |,         52.500, 2000-03 ,         52.500, 2000-05 ,         53.300, 2000-07 ,         53.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,         52.500, 2000-03 ,         52.500, 2000-05 ,         53.300, 2000-07 ,         53.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu      |,         52.500, 2000-03 ,         52.500, 2000-05 ,         53.250, 2000-07 ,         53.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo      |,         52.000, 2000-03 ,         52.500, 2000-05 ,         53.250, 2000-07 ,         53.500, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr      |,         52.000, 2000-03 ,         52.500, 2000-05 ,         53.250, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th      |,         52.000, 2000-03 ,         52.500, 2000-05 ,         53.300, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We      |,         52.000, 2000-03 ,         52.500, 2000-05 ,         53.300, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo      |,         52.000, 2000-03 ,         52.600, 2000-05 ,         53.300, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr      |,         52.000, 2000-03 ,         52.600, 2000-05 ,         53.300, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th      |,         51.800, 2000-03 ,         52.500, 2000-05 ,         53.500, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We      |,         51.500, 2000-03 ,         52.500, 2000-05 ,         53.500, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu      |,         51.500, 2000-03 ,         52.500, 2000-05 ,         53.500, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo      |,         51.000, 2000-03 ,         52.200, 2000-05 ,         53.100, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr      |,         51.000, 2000-03 ,         52.200, 2000-05 ,         53.100, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th      |,         49.000, 2000-12 ,         51.000, 2000-03 ,         52.500, 2000-05 ,         53.100, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         
2005-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu      |,         50.500, 2000-12 ,         51.000, 2000-03 ,         52.500, 2000-05 ,         53.000, 2000-07 ,         53.600, 2000-10 ,             na,         ,             na,         ,             na,         
2005-10-31 Mo      |,         50.500, 2000-12 ,         50.800, 2000-03 ,         52.000, 2000-05 ,         52.300, 2000-07 ,         53.000, 2000-10 ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,         51.000, 2000-12 ,         51.000, 2000-03 ,         52.000, 2000-05 ,         52.300, 2000-07 ,         53.000, 2000-10 ,             na,         ,             na,         ,             na,         
2005-10-27 Th      |,         51.000, 2000-12 ,         51.500, 2000-03 ,         52.000, 2000-05 ,         52.500, 2000-07 ,         53.800, 2000-10 ,             na,         ,             na,         ,             na,         
2005-10-26 We      |,         51.000, 2000-12 ,         52.000, 2000-03 ,         53.000, 2000-05 ,         53.400, 2000-07 ,         53.800, 2000-10 ,             na,         ,             na,         ,             na,         
2005-10-25 Tu      |,         51.000, 2000-12 ,         52.000, 2000-03 ,         53.300, 2000-05 ,         53.700, 2000-07 ,         54.000, 2000-10 ,             na,         ,             na,         ,             na,         
2005-10-24 Mo      |,         51.000, 2000-12 ,         52.000, 2000-03 ,         53.300, 2000-05 ,         53.000, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr      |,         51.000, 2000-12 ,         52.000, 2000-03 ,         53.000, 2000-05 ,         53.300, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th      |,         51.500, 2000-12 ,         52.000, 2000-03 ,         52.700, 2000-05 ,         53.300, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We      |,         51.500, 2000-12 ,         51.300, 2000-03 ,         52.500, 2000-05 ,         53.000, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu      |,         51.500, 2000-12 ,         52.500, 2000-03 ,         53.000, 2000-05 ,         53.500, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo      |,         52.000, 2000-12 ,         52.800, 2000-03 ,         53.000, 2000-05 ,         53.800, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr      |,         52.000, 2000-12 ,         53.500, 2000-03 ,         52.300, 2000-05 ,         53.600, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,