E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BGI .. Live cattle.
http://www.bmf.com.br
Grp: 5. BGI .. Live cattle
Column ( 1) BGI .. Live cattle maturity 1. Nearest maturity . Var:21. Obs for freq: 2045. LeastFreq: daily
Column ( 2) BGI .. Live cattle maturity 2. 2nd maturity . Var:22. Obs for freq: 2034. LeastFreq: daily
Column ( 3) BGI .. Live cattle maturity 3. 3rd maturity . Var:23. Obs for freq: 2034. LeastFreq: daily
Column ( 4) BGI .. Live cattle maturity 4. 4th maturity . Var:24. Obs for freq: 2034. LeastFreq: daily
Column ( 5) BGI .. Live cattle maturity 5. 5th maturity . Var:25. Obs for freq: 2034. LeastFreq: daily
Column ( 6) BGI .. Live cattle maturity 6. 6th maturity . Var:26. Obs for freq: 2034. LeastFreq: daily
Column ( 7) BGI .. Live cattle maturity 7. 7th maturity . Var:27. Obs for freq: 2034. LeastFreq: daily
Column ( 8) BGI .. Live cattle maturity 8. 8th maturity . Var:28. Obs for freq: 2018. LeastFreq: daily
Column ( 9) BGI .. Live cattle maturity 9. 9th maturity . Var:29. Obs for freq: 1929. LeastFreq: daily
Column ( 10) BGI .. Live cattle maturity 10. 10th maturity . Var:30. Obs for freq: 1677. LeastFreq: daily
Column ( 11) BGI .. Live cattle maturity 11. 11th maturity . Var:31. Obs for freq: 1279. LeastFreq: daily
Column ( 12) BGI .. Live cattle maturity 12. 12th maturity . Var:32. Obs for freq: 777. LeastFreq: daily
Column ( 13) BGI .. Live cattle maturity 13. 13th maturity . Var:33. Obs for freq: 169. LeastFreq: daily
Column ( 14) BGI .. Live cattle maturity 14. 14th maturity . Var:34. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

BGI .. Live cattle . Futures . Close Price
                    , BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,, BGI .. Live cattle     ,
                    , BGI1st                 ,, BGI2nd                 ,, BGI3rd                 ,, BGI4th                 ,, BGI5th                 ,, BGI6th                 ,, BGI7th                 ,, BGI8th                 ,, BGI9th                 ,, BGI10th                ,, BGI11th                ,, BGI12th                ,, BGI13th                ,, BGI14th                ,
                    , BGI .. Live cattle;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Mar.28.2013,, Jan.2004 to Feb.28.2013,, Mar.2004 to Jan.31.2013,, Sep.2006 to Dec.29.2011,, Sep.2006 to Jun.30.2011,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,         98.840, 2013-04 ,         96.650, 2013-05 ,         95.560, 2013-06 ,         97.800, 2013-07 ,         97.840, 2013-08 ,         99.840, 2013-09 ,        100.860, 2013-10 ,        101.390, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,         99.020, 2013-04 ,         97.200, 2013-05 ,         96.120, 2013-06 ,         98.250, 2013-07 ,         98.130, 2013-08 ,        100.050, 2013-09 ,        101.000, 2013-10 ,        101.200, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,         98.860, 2013-04 ,         96.940, 2013-05 ,         96.000, 2013-06 ,         97.800, 2013-07 ,         98.000, 2013-08 ,        100.150, 2013-09 ,        101.380, 2013-10 ,        101.650, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,         98.820, 2013-04 ,         96.810, 2013-05 ,         96.010, 2013-06 ,         97.650, 2013-07 ,         98.000, 2013-08 ,         99.990, 2013-09 ,        101.280, 2013-10 ,        101.500, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,         98.210, 2013-04 ,         96.380, 2013-05 ,         95.500, 2013-06 ,         97.190, 2013-07 ,         97.810, 2013-08 ,         99.500, 2013-09 ,        100.850, 2013-10 ,        101.440, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,         98.530, 2013-04 ,         96.790, 2013-05 ,         96.500, 2013-06 ,         97.800, 2013-07 ,         98.350, 2013-08 ,         99.980, 2013-09 ,        101.150, 2013-10 ,        101.800, 2013-11 ,         99.840, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,         98.840, 2013-04 ,         97.310, 2013-05 ,         97.000, 2013-06 ,         98.690, 2013-07 ,         99.000, 2013-08 ,        100.500, 2013-09 ,        101.550, 2013-10 ,        102.270, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,         98.610, 2013-04 ,         97.110, 2013-05 ,         97.390, 2013-06 ,         98.300, 2013-07 ,         98.970, 2013-08 ,        100.590, 2013-09 ,        101.700, 2013-10 ,        102.000, 2013-11 ,        100.110, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,         98.210, 2013-04 ,         96.710, 2013-05 ,         97.070, 2013-06 ,         98.050, 2013-07 ,         98.590, 2013-08 ,        100.000, 2013-09 ,        101.300, 2013-10 ,        102.000, 2013-11 ,         99.520, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,         97.800, 2013-04 ,         96.460, 2013-05 ,         96.930, 2013-06 ,         97.800, 2013-07 ,         98.480, 2013-08 ,        100.000, 2013-09 ,        101.340, 2013-10 ,        102.130, 2013-11 ,         99.650, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,         98.830, 2013-03 ,         97.880, 2013-04 ,         96.700, 2013-05 ,         97.150, 2013-06 ,         98.000, 2013-07 ,         98.610, 2013-08 ,        100.290, 2013-09 ,        101.500, 2013-10 ,        102.290, 2013-11 ,         99.780, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,         98.690, 2013-03 ,         97.650, 2013-04 ,         96.620, 2013-05 ,         97.150, 2013-06 ,         97.950, 2013-07 ,         98.610, 2013-08 ,        100.290, 2013-09 ,        101.500, 2013-10 ,        102.400, 2013-11 ,         99.890, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,         98.740, 2013-03 ,         97.900, 2013-04 ,         96.810, 2013-05 ,         97.400, 2013-06 ,         98.200, 2013-07 ,         98.690, 2013-08 ,        100.200, 2013-09 ,        101.850, 2013-10 ,        102.280, 2013-11 ,         99.780, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,         98.540, 2013-03 ,         97.300, 2013-04 ,         96.260, 2013-05 ,         97.220, 2013-06 ,         97.970, 2013-07 ,         98.100, 2013-08 ,        100.000, 2013-09 ,        101.400, 2013-10 ,        101.900, 2013-11 ,         99.550, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,         98.350, 2013-03 ,         97.150, 2013-04 ,         96.160, 2013-05 ,         97.120, 2013-06 ,         97.990, 2013-07 ,         98.000, 2013-08 ,        100.100, 2013-09 ,        101.660, 2013-10 ,        102.000, 2013-11 ,         99.980, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,         98.240, 2013-03 ,         97.100, 2013-04 ,         96.140, 2013-05 ,         97.080, 2013-06 ,         97.930, 2013-07 ,         98.070, 2013-08 ,         99.960, 2013-09 ,        101.890, 2013-10 ,        102.400, 2013-11 ,        100.050, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,         98.190, 2013-03 ,         97.000, 2013-04 ,         95.880, 2013-05 ,         96.950, 2013-06 ,         97.940, 2013-07 ,         98.100, 2013-08 ,        100.010, 2013-09 ,        101.940, 2013-10 ,        101.900, 2013-11 ,        100.000, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,         98.030, 2013-03 ,         96.800, 2013-04 ,         95.650, 2013-05 ,         96.990, 2013-06 ,         97.950, 2013-07 ,         97.830, 2013-08 ,         99.800, 2013-09 ,        101.790, 2013-10 ,        101.700, 2013-11 ,         99.750, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,         97.900, 2013-03 ,         96.300, 2013-04 ,         95.300, 2013-05 ,         96.030, 2013-06 ,         97.650, 2013-07 ,         97.750, 2013-08 ,         99.200, 2013-09 ,        101.430, 2013-10 ,        101.250, 2013-11 ,         99.750, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,         97.750, 2013-03 ,         96.350, 2013-04 ,         95.390, 2013-05 ,         96.000, 2013-06 ,         97.490, 2013-07 ,         98.020, 2013-08 ,         99.500, 2013-09 ,        101.470, 2013-10 ,        101.450, 2013-11 ,         99.750, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,         97.430, 2013-03 ,         96.250, 2013-04 ,         95.210, 2013-05 ,         95.550, 2013-06 ,         97.300, 2013-07 ,         97.920, 2013-08 ,         99.490, 2013-09 ,        101.420, 2013-10 ,        101.400, 2013-11 ,         99.500, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,         96.900, 2013-03 ,         95.800, 2013-04 ,         94.580, 2013-05 ,         95.000, 2013-06 ,         96.910, 2013-07 ,         97.700, 2013-08 ,         99.450, 2013-09 ,        101.110, 2013-10 ,        101.380, 2013-11 ,         99.460, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,        120.469, 2013-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,         97.200, 2013-03 ,         96.400, 2013-04 ,         94.850, 2013-05 ,         95.190, 2013-06 ,         97.000, 2013-07 ,         97.300, 2013-08 ,         99.790, 2013-09 ,        101.150, 2013-10 ,        101.420, 2013-11 ,         99.500, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,         97.500, 2013-03 ,         96.530, 2013-04 ,         95.110, 2013-05 ,         95.410, 2013-06 ,         97.190, 2013-07 ,         97.500, 2013-08 ,        100.000, 2013-09 ,        101.480, 2013-10 ,        101.750, 2013-11 ,         99.830, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,         97.340, 2013-03 ,         96.030, 2013-04 ,         94.790, 2013-05 ,         95.150, 2013-06 ,         96.990, 2013-07 ,         97.300, 2013-08 ,         98.500, 2013-09 ,        101.450, 2013-10 ,        101.720, 2013-11 ,         99.800, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,         97.270, 2013-03 ,         95.800, 2013-04 ,         94.470, 2013-05 ,         94.850, 2013-06 ,         96.700, 2013-07 ,         97.000, 2013-08 ,         97.430, 2013-09 ,        101.130, 2013-10 ,        101.400, 2013-11 ,         99.600, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        120.656, 2013-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,         96.690, 2013-03 ,         95.310, 2013-04 ,         93.790, 2013-05 ,         94.260, 2013-06 ,         96.040, 2013-07 ,         96.580, 2013-08 ,         96.820, 2013-09 ,        100.600, 2013-10 ,        101.150, 2013-11 ,         99.450, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,         96.340, 2013-03 ,         95.160, 2013-04 ,         93.530, 2013-05 ,         94.010, 2013-06 ,         95.800, 2013-07 ,         96.540, 2013-08 ,         96.700, 2013-09 ,        100.400, 2013-10 ,        100.950, 2013-11 ,         99.250, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,         98.010, 2013-02 ,         96.290, 2013-03 ,         95.200, 2013-04 ,         93.660, 2013-05 ,         94.010, 2013-06 ,         95.800, 2013-07 ,         96.490, 2013-08 ,         96.850, 2013-09 ,        100.750, 2013-10 ,        101.300, 2013-11 ,         99.500, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,         98.030, 2013-02 ,         96.540, 2013-03 ,         95.500, 2013-04 ,         94.190, 2013-05 ,         94.530, 2013-06 ,         96.100, 2013-07 ,         96.700, 2013-08 ,         97.120, 2013-09 ,        101.100, 2013-10 ,        101.650, 2013-11 ,         99.700, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,         98.260, 2013-02 ,         97.230, 2013-03 ,         95.800, 2013-04 ,         94.790, 2013-05 ,         95.070, 2013-06 ,         96.590, 2013-07 ,         97.000, 2013-08 ,         97.530, 2013-09 ,        101.640, 2013-10 ,        102.000, 2013-11 ,        100.300, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,         98.170, 2013-02 ,         96.890, 2013-03 ,         95.580, 2013-04 ,         94.720, 2013-05 ,         95.050, 2013-06 ,         96.620, 2013-07 ,         96.950, 2013-08 ,         97.440, 2013-09 ,        101.500, 2013-10 ,        101.900, 2013-11 ,        100.200, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,         98.050, 2013-02 ,         96.310, 2013-03 ,         95.130, 2013-04 ,         94.230, 2013-05 ,         94.750, 2013-06 ,         96.380, 2013-07 ,         96.610, 2013-08 ,         97.210, 2013-09 ,        101.380, 2013-10 ,        101.880, 2013-11 ,        100.040, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,         97.630, 2013-02 ,         95.900, 2013-03 ,         94.770, 2013-04 ,         93.920, 2013-05 ,         94.510, 2013-06 ,         96.200, 2013-07 ,         97.300, 2013-08 ,         97.320, 2013-09 ,        100.900, 2013-10 ,        101.400, 2013-11 ,         99.550, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,         97.310, 2013-02 ,         95.590, 2013-03 ,         94.550, 2013-04 ,         93.790, 2013-05 ,         94.250, 2013-06 ,         95.810, 2013-07 ,         96.910, 2013-08 ,         96.930, 2013-09 ,        100.510, 2013-10 ,        101.010, 2013-11 ,         99.230, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,         97.650, 2013-02 ,         96.400, 2013-03 ,         95.010, 2013-04 ,         94.400, 2013-05 ,         94.710, 2013-06 ,         96.200, 2013-07 ,         97.120, 2013-08 ,         97.340, 2013-09 ,        101.140, 2013-10 ,        101.640, 2013-11 ,         99.850, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,         97.760, 2013-02 ,         96.540, 2013-03 ,         95.180, 2013-04 ,         94.610, 2013-05 ,         94.840, 2013-06 ,         96.260, 2013-07 ,         97.300, 2013-08 ,         97.580, 2013-09 ,        101.450, 2013-10 ,        101.950, 2013-11 ,        100.050, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,         97.910, 2013-02 ,         96.760, 2013-03 ,         95.100, 2013-04 ,         94.720, 2013-05 ,         95.020, 2013-06 ,         96.510, 2013-07 ,         97.500, 2013-08 ,         97.700, 2013-09 ,        101.490, 2013-10 ,        102.000, 2013-11 ,        100.180, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,         97.960, 2013-02 ,         96.900, 2013-03 ,         95.810, 2013-04 ,         94.840, 2013-05 ,         95.120, 2013-06 ,         96.590, 2013-07 ,         97.900, 2013-08 ,         97.940, 2013-09 ,        101.580, 2013-10 ,        101.900, 2013-11 ,        100.310, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,         97.710, 2013-02 ,         96.530, 2013-03 ,         95.560, 2013-04 ,         94.700, 2013-05 ,         95.050, 2013-06 ,         96.580, 2013-07 ,         98.210, 2013-08 ,         98.030, 2013-09 ,        101.450, 2013-10 ,        101.600, 2013-11 ,        100.010, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,         97.150, 2013-02 ,         96.000, 2013-03 ,         95.150, 2013-04 ,         94.400, 2013-05 ,         94.810, 2013-06 ,         96.400, 2013-07 ,         97.900, 2013-08 ,         97.660, 2013-09 ,        101.000, 2013-10 ,        101.650, 2013-11 ,        100.010, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,         97.200, 2013-02 ,         95.940, 2013-03 ,         95.100, 2013-04 ,         94.360, 2013-05 ,         94.840, 2013-06 ,         96.500, 2013-07 ,         98.210, 2013-08 ,         97.660, 2013-09 ,        100.700, 2013-10 ,        101.350, 2013-11 ,        100.010, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,         97.630, 2013-02 ,         96.350, 2013-03 ,         95.370, 2013-04 ,         94.500, 2013-05 ,         95.010, 2013-06 ,         96.700, 2013-07 ,         98.460, 2013-08 ,         97.930, 2013-09 ,        101.000, 2013-10 ,        101.160, 2013-11 ,        100.010, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,         97.620, 2013-02 ,         96.330, 2013-03 ,         95.420, 2013-04 ,         94.610, 2013-05 ,         94.950, 2013-06 ,         96.480, 2013-07 ,         98.400, 2013-08 ,         97.950, 2013-09 ,        101.110, 2013-10 ,        101.270, 2013-11 ,        100.120, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,         97.680, 2013-02 ,         96.310, 2013-03 ,         95.450, 2013-04 ,         94.700, 2013-05 ,         95.050, 2013-06 ,         96.590, 2013-07 ,         98.500, 2013-08 ,         98.040, 2013-09 ,        101.190, 2013-10 ,        101.350, 2013-11 ,        100.200, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,         97.120, 2013-02 ,         95.810, 2013-03 ,         94.950, 2013-04 ,         94.210, 2013-05 ,         94.670, 2013-06 ,         96.400, 2013-07 ,         98.500, 2013-08 ,         97.900, 2013-09 ,        100.900, 2013-10 ,        101.010, 2013-11 ,        100.310, 2013-12 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,         97.670, 2013-01 ,         96.850, 2013-02 ,         95.540, 2013-03 ,         94.690, 2013-04 ,         94.000, 2013-05 ,         94.440, 2013-06 ,         96.350, 2013-07 ,         99.550, 2013-08 ,         98.610, 2013-09 ,        100.790, 2013-10 ,        100.800, 2013-11 ,        100.100, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,         97.590, 2013-01 ,         96.650, 2013-02 ,         95.510, 2013-03 ,         94.690, 2013-04 ,         93.930, 2013-05 ,         94.560, 2013-06 ,         96.660, 2013-07 ,         99.580, 2013-08 ,         98.490, 2013-09 ,        100.520, 2013-10 ,        100.600, 2013-11 ,        100.150, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,         97.400, 2013-01 ,         96.310, 2013-02 ,         95.450, 2013-03 ,         94.540, 2013-04 ,         93.700, 2013-05 ,         94.200, 2013-06 ,         96.220, 2013-07 ,         99.100, 2013-08 ,         98.000, 2013-09 ,        100.000, 2013-10 ,         99.980, 2013-11 ,         99.530, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,         97.470, 2013-01 ,         96.270, 2013-02 ,         95.350, 2013-03 ,         94.830, 2013-04 ,         93.710, 2013-05 ,         94.230, 2013-06 ,         96.190, 2013-07 ,         99.030, 2013-08 ,         97.920, 2013-09 ,         99.900, 2013-10 ,         99.880, 2013-11 ,         99.430, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,         97.570, 2013-01 ,         96.620, 2013-02 ,         95.750, 2013-03 ,         95.220, 2013-04 ,         94.150, 2013-05 ,         94.500, 2013-06 ,         96.450, 2013-07 ,         99.290, 2013-08 ,         98.170, 2013-09 ,        100.150, 2013-10 ,        100.130, 2013-11 ,         99.680, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,         97.160, 2013-01 ,         96.120, 2013-02 ,         95.500, 2013-03 ,         94.920, 2013-04 ,         93.800, 2013-05 ,         94.060, 2013-06 ,         96.370, 2013-07 ,         99.180, 2013-08 ,         98.050, 2013-09 ,        100.020, 2013-10 ,        100.000, 2013-11 ,         99.550, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,         96.850, 2013-01 ,         95.650, 2013-02 ,         95.260, 2013-03 ,         94.700, 2013-04 ,         93.500, 2013-05 ,         93.800, 2013-06 ,         96.150, 2013-07 ,         99.010, 2013-08 ,         97.910, 2013-09 ,         99.900, 2013-10 ,        100.250, 2013-11 ,         99.800, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,         96.830, 2013-01 ,         95.910, 2013-02 ,         95.250, 2013-03 ,         94.890, 2013-04 ,         93.680, 2013-05 ,         93.850, 2013-06 ,         96.200, 2013-07 ,         99.060, 2013-08 ,         97.960, 2013-09 ,         99.950, 2013-10 ,        100.300, 2013-11 ,         99.690, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,         96.670, 2013-01 ,         95.840, 2013-02 ,         95.100, 2013-03 ,         94.850, 2013-04 ,         93.680, 2013-05 ,         93.820, 2013-06 ,         96.200, 2013-07 ,         99.060, 2013-08 ,         97.960, 2013-09 ,         99.950, 2013-10 ,        100.300, 2013-11 ,         99.690, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,         96.880, 2013-01 ,         95.900, 2013-02 ,         95.150, 2013-03 ,         94.900, 2013-04 ,         93.950, 2013-05 ,         93.990, 2013-06 ,         96.280, 2013-07 ,         99.080, 2013-08 ,         97.950, 2013-09 ,         99.900, 2013-10 ,        100.250, 2013-11 ,         99.650, 2013-12 ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,         95.590, 2012-12 ,         94.500, 2013-01 ,         94.300, 2013-02 ,         94.300, 2013-03 ,         94.300, 2013-04 ,         93.450, 2013-05 ,         91.330, 2013-06 ,         96.000, 2013-07 ,         99.600, 2013-10 ,         99.670, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,         95.510, 2012-12 ,         94.180, 2013-01 ,         94.050, 2013-02 ,         94.100, 2013-03 ,         94.300, 2013-04 ,         93.200, 2013-05 ,         91.080, 2013-06 ,         96.000, 2013-07 ,         99.600, 2013-10 ,         99.670, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,         95.500, 2012-12 ,         94.470, 2013-01 ,         94.210, 2013-02 ,         94.210, 2013-03 ,         94.520, 2013-04 ,         93.400, 2013-05 ,         91.300, 2013-06 ,         96.250, 2013-07 ,         99.860, 2013-10 ,         99.930, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,         94.960, 2012-12 ,         93.990, 2013-01 ,         93.800, 2013-02 ,         93.980, 2013-03 ,         94.190, 2013-04 ,         93.300, 2013-05 ,         91.130, 2013-06 ,         96.000, 2013-07 ,         99.010, 2013-10 ,         99.080, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,         94.680, 2012-12 ,         93.660, 2013-01 ,         93.500, 2013-02 ,         93.680, 2013-03 ,         93.890, 2013-04 ,         93.000, 2013-05 ,         91.130, 2013-06 ,         96.000, 2013-07 ,         99.010, 2013-10 ,         99.080, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,         93.430, 2012-12 ,         92.940, 2013-01 ,         92.520, 2013-02 ,         92.700, 2013-03 ,         93.000, 2013-04 ,         92.210, 2013-05 ,         91.360, 2013-06 ,         96.390, 2013-07 ,         99.100, 2013-10 ,         99.170, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,         93.950, 2012-12 ,         93.810, 2013-01 ,         93.500, 2013-02 ,         94.000, 2013-03 ,         93.810, 2013-04 ,         92.600, 2013-05 ,         91.740, 2013-06 ,         94.600, 2013-07 ,         99.380, 2013-10 ,         99.450, 2013-11 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,         94.690, 2012-12 ,         94.500, 2013-01 ,         94.510, 2013-02 ,         94.430, 2013-03 ,         94.450, 2013-04 ,         93.150, 2013-05 ,         92.290, 2013-06 ,         95.160, 2013-07 ,         99.930, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,         94.880, 2012-12 ,         94.480, 2013-01 ,         94.540, 2013-02 ,         94.440, 2013-03 ,         94.500, 2013-04 ,         93.010, 2013-05 ,         92.150, 2013-06 ,         95.020, 2013-07 ,         99.800, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,         95.130, 2012-12 ,         94.500, 2013-01 ,         94.650, 2013-02 ,         94.600, 2013-03 ,         94.710, 2013-04 ,         93.500, 2013-05 ,         92.150, 2013-06 ,         95.020, 2013-07 ,         99.710, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,         95.560, 2012-12 ,         94.940, 2013-01 ,         94.900, 2013-02 ,         94.950, 2013-03 ,         94.890, 2013-04 ,         93.780, 2013-05 ,         92.150, 2013-06 ,         95.020, 2013-07 ,         99.820, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,         95.890, 2012-12 ,         95.220, 2013-01 ,         95.030, 2013-02 ,         95.020, 2013-03 ,         95.080, 2013-04 ,         94.090, 2013-05 ,         92.900, 2013-06 ,         95.260, 2013-07 ,         99.770, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,         95.810, 2012-12 ,         95.320, 2013-01 ,         95.220, 2013-02 ,         95.450, 2013-03 ,         95.270, 2013-04 ,         94.150, 2013-05 ,         92.960, 2013-06 ,         95.310, 2013-07 ,         99.800, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,         96.900, 2012-11 ,         95.650, 2012-12 ,         95.600, 2013-01 ,         95.350, 2013-02 ,         95.570, 2013-03 ,         95.270, 2013-04 ,         94.190, 2013-05 ,         93.030, 2013-06 ,         95.390, 2013-07 ,        100.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,         96.880, 2012-11 ,         96.140, 2012-12 ,         96.110, 2013-01 ,         95.850, 2013-02 ,         96.070, 2013-03 ,         94.190, 2013-05 ,         95.390, 2013-07 ,        100.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,         96.850, 2012-11 ,         96.030, 2012-12 ,         95.950, 2013-01 ,         95.700, 2013-02 ,         95.910, 2013-03 ,         94.030, 2013-05 ,         95.260, 2013-07 ,        100.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,         96.950, 2012-11 ,         96.500, 2012-12 ,         96.100, 2013-01 ,         95.700, 2013-02 ,         96.060, 2013-03 ,         94.010, 2013-05 ,         95.290, 2013-07 ,        100.250, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,         96.990, 2012-11 ,         96.380, 2012-12 ,         96.150, 2013-01 ,         95.800, 2013-02 ,         96.110, 2013-03 ,         94.000, 2013-05 ,         95.340, 2013-07 ,        100.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,         96.860, 2012-11 ,         96.460, 2012-12 ,         96.260, 2013-01 ,         95.790, 2013-02 ,         96.210, 2013-03 ,         93.850, 2013-05 ,         95.110, 2013-07 ,         99.950, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,         96.910, 2012-11 ,         96.800, 2012-12 ,         96.500, 2013-01 ,         96.070, 2013-02 ,         96.460, 2013-03 ,         94.250, 2013-05 ,         95.430, 2013-07 ,        100.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,         97.600, 2012-11 ,         97.600, 2012-12 ,         97.000, 2013-01 ,         96.620, 2013-02 ,         96.960, 2013-03 ,         95.000, 2013-05 ,         96.240, 2013-07 ,        101.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,         97.830, 2012-11 ,         97.800, 2012-12 ,         97.150, 2013-01 ,         96.780, 2013-02 ,         97.110, 2013-03 ,         95.250, 2013-05 ,         96.480, 2013-07 ,        101.250, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,         97.920, 2012-11 ,         97.930, 2012-12 ,         97.100, 2013-01 ,         96.790, 2013-02 ,         97.070, 2013-03 ,         95.500, 2013-05 ,         96.660, 2013-07 ,        101.130, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,         97.800, 2012-11 ,         98.000, 2012-12 ,         97.010, 2013-01 ,         96.510, 2013-02 ,         96.840, 2013-03 ,         95.000, 2013-05 ,         96.130, 2013-07 ,        100.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,         98.130, 2012-11 ,         98.890, 2012-12 ,         97.600, 2013-01 ,         97.120, 2013-02 ,         97.580, 2013-03 ,         94.970, 2013-05 ,         96.110, 2013-07 ,        100.530, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,         98.500, 2012-11 ,         99.390, 2012-12 ,         97.990, 2013-01 ,         97.580, 2013-02 ,         98.040, 2013-03 ,         95.420, 2013-05 ,         96.570, 2013-07 ,        101.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,         98.660, 2012-11 ,         99.600, 2012-12 ,         98.250, 2013-01 ,         97.840, 2013-02 ,         98.300, 2013-03 ,         95.670, 2013-05 ,         96.800, 2013-07 ,        101.150, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,         99.290, 2012-11 ,         99.800, 2012-12 ,         98.590, 2013-01 ,         98.170, 2013-02 ,         98.640, 2013-03 ,         96.000, 2013-05 ,         97.130, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,         99.640, 2012-11 ,         99.800, 2012-12 ,         98.500, 2013-01 ,         98.070, 2013-02 ,         98.510, 2013-03 ,         95.500, 2013-05 ,         96.740, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        100.000, 2012-11 ,         99.520, 2012-12 ,         98.550, 2013-01 ,         98.060, 2013-02 ,         98.500, 2013-03 ,         94.330, 2013-05 ,         95.910, 2013-07 ,        102.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,         99.930, 2012-11 ,         99.290, 2012-12 ,         98.050, 2013-01 ,         97.560, 2013-02 ,         98.000, 2013-03 ,         93.850, 2013-05 ,         95.430, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,         99.920, 2012-11 ,         99.510, 2012-12 ,         98.150, 2013-01 ,         97.670, 2013-02 ,         98.100, 2013-03 ,         93.950, 2013-05 ,         95.500, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,         96.590, 2012-10 ,        101.050, 2012-11 ,        100.310, 2012-12 ,         98.500, 2013-01 ,         98.070, 2013-02 ,         98.460, 2013-03 ,         94.290, 2013-05 ,         95.770, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,         96.500, 2012-10 ,        100.680, 2012-11 ,        100.100, 2012-12 ,         98.750, 2013-01 ,         98.360, 2013-02 ,         98.710, 2013-03 ,         94.530, 2013-05 ,         95.970, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,         96.600, 2012-10 ,        100.810, 2012-11 ,         99.900, 2012-12 ,         98.600, 2013-01 ,         98.190, 2013-02 ,         98.560, 2013-03 ,         94.390, 2013-05 ,         95.850, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,         97.150, 2012-10 ,        101.570, 2012-11 ,        100.500, 2012-12 ,         99.000, 2013-01 ,         98.570, 2013-02 ,         98.960, 2013-03 ,         94.770, 2013-05 ,         96.260, 2013-07 ,        102.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,         97.420, 2012-10 ,        101.630, 2012-11 ,        100.890, 2012-12 ,         99.500, 2013-01 ,         99.140, 2013-02 ,         99.470, 2013-03 ,         95.250, 2013-05 ,         96.640, 2013-07 ,        102.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,         96.410, 2012-10 ,         99.860, 2012-11 ,         99.700, 2012-12 ,         98.400, 2013-01 ,         97.960, 2013-02 ,         98.360, 2013-03 ,         94.200, 2013-05 ,         95.700, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,         96.080, 2012-10 ,         99.050, 2012-11 ,         99.000, 2012-12 ,         97.630, 2013-01 ,         97.070, 2013-02 ,         97.570, 2013-03 ,         93.340, 2013-05 ,         95.020, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,         96.100, 2012-10 ,         99.170, 2012-11 ,         99.100, 2012-12 ,         97.850, 2013-01 ,         97.240, 2013-02 ,         97.790, 2013-03 ,         93.550, 2013-05 ,         95.320, 2013-07 ,        102.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,         96.200, 2012-10 ,         99.030, 2012-11 ,         99.000, 2012-12 ,         97.850, 2013-01 ,         97.240, 2013-02 ,         97.790, 2013-03 ,         93.550, 2013-05 ,         95.320, 2013-07 ,        102.120, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,         95.900, 2012-10 ,         98.670, 2012-11 ,         98.450, 2012-12 ,         97.260, 2013-01 ,         96.660, 2013-02 ,         97.200, 2013-03 ,         92.990, 2013-05 ,         94.740, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,         96.170, 2012-10 ,         98.840, 2012-11 ,         98.460, 2012-12 ,         97.200, 2013-01 ,         96.520, 2013-02 ,         97.130, 2013-03 ,         92.990, 2013-05 ,         94.850, 2013-07 ,        102.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,         96.600, 2012-10 ,         99.490, 2012-11 ,         98.940, 2012-12 ,         97.700, 2013-01 ,         96.910, 2013-02 ,         97.650, 2013-03 ,         93.490, 2013-05 ,         95.540, 2013-07 ,        102.340, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,         95.830, 2012-10 ,         98.770, 2012-11 ,         98.130, 2012-12 ,         97.000, 2013-01 ,         96.220, 2013-02 ,         96.950, 2013-03 ,         92.820, 2013-05 ,         94.850, 2013-07 ,        101.600, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,         96.170, 2012-10 ,         99.110, 2012-11 ,         98.500, 2012-12 ,         96.900, 2013-01 ,         96.120, 2013-02 ,         96.850, 2013-03 ,         92.720, 2013-05 ,         94.760, 2013-07 ,        101.500, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,         96.070, 2012-10 ,         98.290, 2012-11 ,         97.800, 2012-12 ,         96.300, 2013-01 ,         95.530, 2013-02 ,         96.250, 2013-03 ,         92.150, 2013-05 ,         94.170, 2013-07 ,        101.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,         95.840, 2012-10 ,         97.750, 2012-11 ,         97.050, 2012-12 ,         96.000, 2013-01 ,         95.230, 2013-02 ,         95.950, 2013-03 ,         91.860, 2013-05 ,         93.880, 2013-07 ,        100.890, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,         96.340, 2012-10 ,         98.240, 2012-11 ,         97.160, 2012-12 ,         96.100, 2013-01 ,         95.330, 2013-02 ,         96.050, 2013-03 ,         91.950, 2013-05 ,         93.970, 2013-07 ,        101.000, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,         95.610, 2012-10 ,         97.400, 2012-11 ,         96.350, 2012-12 ,         95.520, 2013-01 ,         94.750, 2013-02 ,         95.470, 2013-03 ,         91.400, 2013-05 ,         93.410, 2013-07 ,        100.800, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,         96.200, 2012-10 ,         97.730, 2012-11 ,         96.270, 2012-12 ,         95.550, 2013-01 ,         94.750, 2013-02 ,         95.470, 2013-03 ,         91.400, 2013-05 ,         93.410, 2013-07 ,        100.930, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,         95.930, 2012-10 ,         97.310, 2012-11 ,         95.810, 2012-12 ,         95.500, 2013-01 ,         94.700, 2013-02 ,         95.420, 2013-03 ,         91.350, 2013-05 ,         93.360, 2013-07 ,         97.520, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,         96.490, 2012-10 ,         97.660, 2012-11 ,         95.900, 2012-12 ,         95.510, 2013-01 ,         94.710, 2013-02 ,         95.430, 2013-03 ,         91.360, 2013-05 ,         93.370, 2013-07 ,         97.530, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,         96.610, 2012-10 ,         97.760, 2012-11 ,         96.000, 2012-12 ,         95.560, 2013-01 ,         94.760, 2013-02 ,         95.480, 2013-03 ,         91.410, 2013-05 ,         93.420, 2013-07 ,         97.580, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,         96.090, 2012-09 ,         97.500, 2012-10 ,         98.550, 2012-11 ,         96.750, 2012-12 ,         96.700, 2013-01 ,         95.890, 2013-02 ,         96.620, 2013-03 ,         92.500, 2013-05 ,         94.530, 2013-07 ,         98.740, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,         96.180, 2012-09 ,         97.600, 2012-10 ,         98.610, 2012-11 ,         96.650, 2012-12 ,         96.500, 2013-01 ,         95.690, 2013-02 ,         96.420, 2013-03 ,         92.310, 2013-05 ,         94.340, 2013-07 ,         98.540, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,         96.140, 2012-09 ,         97.900, 2012-10 ,         98.700, 2012-11 ,         96.900, 2012-12 ,         96.500, 2013-01 ,         95.690, 2013-02 ,         96.420, 2013-03 ,         92.310, 2013-05 ,         94.340, 2013-07 ,         98.540, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,         96.260, 2012-09 ,         98.430, 2012-10 ,         99.010, 2012-11 ,         97.100, 2012-12 ,         97.000, 2013-01 ,         96.190, 2013-02 ,         96.920, 2013-03 ,         92.790, 2013-05 ,         94.820, 2013-07 ,         99.050, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,         96.450, 2012-09 ,         99.740, 2012-10 ,        100.900, 2012-11 ,         98.300, 2012-12 ,         98.600, 2013-01 ,         97.780, 2013-02 ,         98.520, 2013-03 ,         94.320, 2013-05 ,         96.390, 2013-07 ,        100.680, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,         96.200, 2012-09 ,         99.400, 2012-10 ,        100.500, 2012-11 ,         98.100, 2012-12 ,         97.700, 2013-01 ,         96.880, 2013-02 ,         97.620, 2013-03 ,         93.460, 2013-05 ,         99.760, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,         96.120, 2012-09 ,         99.040, 2012-10 ,        100.000, 2012-11 ,         97.820, 2012-12 ,         97.300, 2013-01 ,         96.490, 2013-02 ,         97.220, 2013-03 ,         93.070, 2013-05 ,         99.360, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,         96.550, 2012-09 ,         99.680, 2012-10 ,        100.670, 2012-11 ,         98.700, 2012-12 ,         98.170, 2013-01 ,         97.350, 2013-02 ,         98.090, 2013-03 ,         93.900, 2013-05 ,        100.240, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,         97.230, 2012-09 ,        101.150, 2012-10 ,        102.100, 2012-11 ,         99.970, 2012-12 ,         99.430, 2013-01 ,         98.600, 2013-02 ,         99.350, 2013-03 ,         95.110, 2013-05 ,        101.530, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,         97.150, 2012-09 ,        100.730, 2012-10 ,        101.690, 2012-11 ,         99.750, 2012-12 ,         99.210, 2013-01 ,         98.380, 2013-02 ,         99.130, 2013-03 ,         94.900, 2013-05 ,        101.310, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,         97.200, 2012-09 ,        100.750, 2012-10 ,        101.310, 2012-11 ,        100.090, 2012-12 ,         99.210, 2013-01 ,         98.380, 2013-02 ,         99.130, 2013-03 ,         94.900, 2013-05 ,        101.310, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,         97.200, 2012-09 ,        101.270, 2012-10 ,        101.800, 2012-11 ,        100.950, 2012-12 ,        100.060, 2013-01 ,         99.230, 2013-02 ,         99.980, 2013-03 ,         95.720, 2013-05 ,        102.180, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,         97.740, 2012-09 ,        101.770, 2012-10 ,        102.400, 2012-11 ,        101.210, 2012-12 ,        100.320, 2013-01 ,         99.480, 2013-02 ,        100.240, 2013-03 ,         95.960, 2013-05 ,        102.440, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,         98.900, 2012-09 ,        103.180, 2012-10 ,        103.420, 2012-11 ,        102.250, 2012-12 ,        101.350, 2013-01 ,        100.500, 2013-02 ,        101.270, 2013-03 ,         96.950, 2013-05 ,        103.490, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,         99.450, 2012-09 ,        104.040, 2012-10 ,        104.300, 2012-11 ,        102.700, 2012-12 ,        101.800, 2013-01 ,        100.950, 2013-02 ,        101.710, 2013-03 ,         97.380, 2013-05 ,        103.950, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,         99.360, 2012-09 ,        103.630, 2012-10 ,        104.150, 2012-11 ,        102.400, 2012-12 ,        101.500, 2013-01 ,        100.650, 2013-02 ,        101.420, 2013-03 ,         97.090, 2013-05 ,        103.640, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,         98.950, 2012-09 ,        103.380, 2012-10 ,        104.150, 2012-11 ,        102.350, 2012-12 ,        101.450, 2013-01 ,        100.600, 2013-02 ,        101.370, 2013-03 ,         97.040, 2013-05 ,        103.590, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,         99.620, 2012-09 ,        103.630, 2012-10 ,        104.100, 2012-11 ,        102.300, 2012-12 ,        101.400, 2013-01 ,        100.550, 2013-02 ,        101.320, 2013-03 ,         97.000, 2013-05 ,        103.540, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,         99.500, 2012-09 ,        103.720, 2012-10 ,        104.220, 2012-11 ,        102.850, 2012-12 ,        101.540, 2013-01 ,        100.690, 2013-02 ,        101.460, 2013-03 ,         97.130, 2013-05 ,        103.680, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,         92.820, 2012-08 ,         98.640, 2012-09 ,        102.690, 2012-10 ,        103.760, 2012-11 ,        102.000, 2012-12 ,        100.700, 2013-01 ,         99.860, 2013-02 ,        100.620, 2013-03 ,         96.330, 2013-05 ,        102.830, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,         92.750, 2012-08 ,         98.700, 2012-09 ,        102.780, 2012-10 ,        104.000, 2012-11 ,        102.100, 2012-12 ,        101.000, 2013-01 ,        100.160, 2013-02 ,        100.920, 2013-03 ,         96.610, 2013-05 ,        103.130, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,         92.530, 2012-08 ,         97.400, 2012-09 ,        101.330, 2012-10 ,        102.860, 2012-11 ,        101.300, 2012-12 ,         99.790, 2013-01 ,         98.950, 2013-02 ,         99.710, 2013-03 ,         95.450, 2013-05 ,        101.900, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,         92.700, 2012-08 ,         97.500, 2012-09 ,        101.800, 2012-10 ,        103.100, 2012-11 ,        101.550, 2012-12 ,        100.030, 2013-01 ,         99.200, 2013-02 ,         99.950, 2013-03 ,         95.690, 2013-05 ,        102.150, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,         92.590, 2012-08 ,         97.400, 2012-09 ,        101.760, 2012-10 ,        103.100, 2012-11 ,        101.640, 2012-12 ,        100.120, 2013-01 ,         99.290, 2013-02 ,        100.040, 2013-03 ,         95.770, 2013-05 ,        102.240, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,         92.640, 2012-08 ,         96.940, 2012-09 ,        101.110, 2012-10 ,        102.500, 2012-11 ,        101.130, 2012-12 ,         99.620, 2013-01 ,         98.790, 2013-02 ,         99.540, 2013-03 ,         95.290, 2013-05 ,        101.730, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,         92.770, 2012-08 ,         96.800, 2012-09 ,        101.260, 2012-10 ,        102.750, 2012-11 ,        101.300, 2012-12 ,         99.790, 2013-01 ,         98.950, 2013-02 ,         99.710, 2013-03 ,         95.450, 2013-05 ,        101.900, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,         92.170, 2012-08 ,         96.200, 2012-09 ,        100.400, 2012-10 ,        101.790, 2012-11 ,        100.500, 2012-12 ,         99.000, 2013-01 ,         98.170, 2013-02 ,         98.920, 2013-03 ,         94.700, 2013-05 ,        101.090, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,         92.330, 2012-08 ,         96.400, 2012-09 ,        100.630, 2012-10 ,        101.900, 2012-11 ,        100.500, 2012-12 ,         99.000, 2013-01 ,         98.170, 2013-02 ,         98.920, 2013-03 ,         94.700, 2013-05 ,        101.090, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,         92.000, 2012-08 ,         96.100, 2012-09 ,         99.960, 2012-10 ,        101.200, 2012-11 ,         99.800, 2012-12 ,         98.360, 2013-01 ,         97.540, 2013-02 ,         98.280, 2013-03 ,         94.090, 2013-05 ,        100.440, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,         91.600, 2012-08 ,         95.410, 2012-09 ,         99.500, 2012-10 ,        100.850, 2012-11 ,         99.100, 2012-12 ,         97.670, 2013-01 ,         96.850, 2013-02 ,         97.590, 2013-03 ,         93.430, 2013-05 ,         99.730, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,         91.400, 2012-08 ,         95.200, 2012-09 ,         99.000, 2012-10 ,         99.990, 2012-11 ,         98.710, 2012-12 ,         97.280, 2013-01 ,         96.470, 2013-02 ,         97.200, 2013-03 ,         93.060, 2013-05 ,         99.340, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,         91.400, 2012-08 ,         94.950, 2012-09 ,         98.790, 2012-10 ,         99.860, 2012-11 ,         98.860, 2012-12 ,         97.430, 2013-01 ,         96.620, 2013-02 ,         97.350, 2013-03 ,         93.200, 2013-05 ,         99.490, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,         91.600, 2012-08 ,         94.910, 2012-09 ,         98.720, 2012-10 ,         99.850, 2012-11 ,         98.790, 2012-12 ,         97.360, 2013-01 ,         96.550, 2013-02 ,         97.280, 2013-03 ,         93.130, 2013-05 ,         99.420, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,         91.480, 2012-08 ,         94.800, 2012-09 ,         98.270, 2012-10 ,         99.560, 2012-11 ,         98.500, 2012-12 ,         97.080, 2013-01 ,         96.260, 2013-02 ,         97.000, 2013-03 ,         92.860, 2013-05 ,         99.130, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,         91.670, 2012-08 ,         95.200, 2012-09 ,         98.350, 2012-10 ,         99.800, 2012-11 ,         98.610, 2012-12 ,         97.180, 2013-01 ,         96.370, 2013-02 ,         97.110, 2013-03 ,         92.960, 2013-05 ,         99.240, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,         91.700, 2012-08 ,         94.990, 2012-09 ,         97.810, 2012-10 ,         99.000, 2012-11 ,         97.820, 2012-12 ,         96.410, 2013-01 ,         95.600, 2013-02 ,         96.330, 2013-03 ,         92.220, 2013-05 ,         98.440, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,         92.480, 2012-08 ,         95.800, 2012-09 ,         98.690, 2012-10 ,         99.680, 2012-11 ,         98.560, 2012-12 ,         97.140, 2013-01 ,         96.320, 2013-02 ,         97.060, 2013-03 ,         92.920, 2013-05 ,         99.190, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,         92.120, 2012-08 ,         95.490, 2012-09 ,         98.360, 2012-10 ,         99.000, 2012-11 ,         98.000, 2012-12 ,         96.580, 2013-01 ,         95.780, 2013-02 ,         96.500, 2013-03 ,         92.390, 2013-05 ,         98.620, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,         91.980, 2012-08 ,         95.850, 2012-09 ,         98.330, 2012-10 ,         99.050, 2012-11 ,         98.010, 2012-12 ,         96.590, 2013-01 ,         95.790, 2013-02 ,         96.510, 2013-03 ,         92.400, 2013-05 ,         98.630, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,         91.060, 2012-08 ,         94.930, 2012-09 ,         96.960, 2012-10 ,         98.480, 2012-11 ,         97.000, 2012-12 ,         95.600, 2013-01 ,         94.800, 2013-02 ,         95.520, 2013-03 ,         91.450, 2013-05 ,         97.620, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,         90.870, 2012-08 ,         94.540, 2012-09 ,         96.720, 2012-10 ,         97.550, 2012-11 ,         97.110, 2012-12 ,         95.710, 2013-01 ,         94.910, 2013-02 ,         95.630, 2013-03 ,         91.550, 2013-05 ,         97.730, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,         92.270, 2012-08 ,         95.500, 2012-09 ,         98.210, 2012-10 ,         99.200, 2012-11 ,         98.500, 2012-12 ,         97.070, 2013-01 ,         96.260, 2013-02 ,         92.860, 2013-05 ,         99.120, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,         89.850, 2012-07 ,         92.150, 2012-08 ,         95.000, 2012-09 ,         97.800, 2012-10 ,         98.800, 2012-11 ,         98.100, 2012-12 ,         96.680, 2013-01 ,         95.870, 2013-02 ,         92.480, 2013-05 ,         98.720, 2013-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,         89.960, 2012-07 ,         91.580, 2012-08 ,         95.500, 2012-09 ,         97.300, 2012-10 ,         98.300, 2012-11 ,         97.550, 2012-12 ,         96.140, 2013-01 ,         95.340, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,         90.000, 2012-07 ,         92.280, 2012-08 ,         95.500, 2012-09 ,         98.080, 2012-10 ,         98.900, 2012-11 ,         98.050, 2012-12 ,         96.630, 2013-01 ,         95.830, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,         90.000, 2012-07 ,         91.800, 2012-08 ,         94.230, 2012-09 ,         97.350, 2012-10 ,         98.090, 2012-11 ,         97.100, 2012-12 ,         95.700, 2013-01 ,         94.900, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,         89.690, 2012-07 ,         90.900, 2012-08 ,         94.190, 2012-09 ,         96.720, 2012-10 ,         98.000, 2012-11 ,         96.920, 2012-12 ,         95.520, 2013-01 ,         94.720, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,         89.640, 2012-07 ,         90.650, 2012-08 ,         93.980, 2012-09 ,         96.340, 2012-10 ,         97.680, 2012-11 ,         96.600, 2012-12 ,         96.170, 2013-01 ,         96.320, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,         89.650, 2012-07 ,         90.950, 2012-08 ,         93.470, 2012-09 ,         96.460, 2012-10 ,         97.850, 2012-11 ,         96.740, 2012-12 ,         96.310, 2013-01 ,         96.460, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,         90.640, 2012-07 ,         92.150, 2012-08 ,         94.990, 2012-09 ,         97.140, 2012-10 ,         98.400, 2012-11 ,         97.500, 2012-12 ,         97.070, 2013-01 ,         97.220, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,         90.120, 2012-07 ,         91.300, 2012-08 ,         93.950, 2012-09 ,         95.360, 2012-10 ,         96.200, 2012-11 ,         95.400, 2012-12 ,         95.430, 2013-01 ,         95.830, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,         90.060, 2012-07 ,         90.850, 2012-08 ,         93.600, 2012-09 ,         94.850, 2012-10 ,         95.650, 2012-11 ,         94.850, 2012-12 ,         95.330, 2013-01 ,         96.000, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,         90.570, 2012-07 ,         91.350, 2012-08 ,         94.000, 2012-09 ,         95.350, 2012-10 ,         95.990, 2012-11 ,         95.130, 2012-12 ,         96.080, 2013-01 ,         97.020, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,         90.800, 2012-07 ,         92.010, 2012-08 ,         94.600, 2012-09 ,         95.930, 2012-10 ,         96.690, 2012-11 ,         95.600, 2012-12 ,         96.550, 2013-01 ,         97.500, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,         91.420, 2012-07 ,         92.510, 2012-08 ,         94.840, 2012-09 ,         96.230, 2012-10 ,         97.080, 2012-11 ,         95.400, 2012-12 ,         96.350, 2013-01 ,         97.300, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,         90.040, 2012-07 ,         91.200, 2012-08 ,         93.500, 2012-09 ,         94.560, 2012-10 ,         95.000, 2012-11 ,         94.300, 2012-12 ,         95.240, 2013-01 ,         96.170, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,         90.090, 2012-07 ,         91.280, 2012-08 ,         93.290, 2012-09 ,         94.680, 2012-10 ,         95.070, 2012-11 ,         94.500, 2012-12 ,         95.440, 2013-01 ,         96.370, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,         91.790, 2012-07 ,         93.000, 2012-08 ,         95.050, 2012-09 ,         96.230, 2012-10 ,         96.630, 2012-11 ,         95.480, 2012-12 ,         96.430, 2013-01 ,         97.370, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,         92.120, 2012-07 ,         93.260, 2012-08 ,         95.150, 2012-09 ,         96.850, 2012-10 ,         97.250, 2012-11 ,         96.500, 2012-12 ,         97.460, 2013-01 ,         98.410, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,         91.960, 2012-07 ,         93.110, 2012-08 ,         95.000, 2012-09 ,         96.660, 2012-10 ,         97.160, 2012-11 ,         96.500, 2012-12 ,         97.460, 2013-01 ,         98.410, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,         92.740, 2012-07 ,         94.350, 2012-08 ,         96.190, 2012-09 ,         97.810, 2012-10 ,         98.350, 2012-11 ,         97.700, 2012-12 ,         98.670, 2013-01 ,         99.640, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,         92.390, 2012-07 ,         94.300, 2012-08 ,         96.000, 2012-09 ,         97.600, 2012-10 ,         98.150, 2012-11 ,         97.500, 2012-12 ,         98.470, 2013-01 ,         99.430, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,         93.410, 2012-07 ,         94.940, 2012-08 ,         96.700, 2012-09 ,         97.980, 2012-10 ,         98.890, 2012-11 ,         98.150, 2012-12 ,         99.120, 2013-01 ,        100.100, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,         92.880, 2012-06 ,         94.100, 2012-07 ,         95.590, 2012-08 ,         97.000, 2012-09 ,         98.620, 2012-10 ,         99.640, 2012-11 ,         98.600, 2012-12 ,         99.580, 2013-01 ,        100.550, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,         92.950, 2012-06 ,         94.490, 2012-07 ,         95.710, 2012-08 ,         97.000, 2012-09 ,         98.730, 2012-10 ,         99.400, 2012-11 ,         98.510, 2012-12 ,         99.490, 2013-01 ,        100.460, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,         92.950, 2012-06 ,         94.100, 2012-07 ,         95.300, 2012-08 ,         97.000, 2012-09 ,         98.340, 2012-10 ,         99.000, 2012-11 ,         98.200, 2012-12 ,         99.170, 2013-01 ,        100.150, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,         92.900, 2012-06 ,         94.500, 2012-07 ,         95.850, 2012-08 ,         98.000, 2012-09 ,         99.100, 2012-10 ,        100.100, 2012-11 ,         99.100, 2012-12 ,        100.080, 2013-01 ,        101.060, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,         92.500, 2012-06 ,         94.150, 2012-07 ,         95.410, 2012-08 ,         97.300, 2012-09 ,         98.880, 2012-10 ,         99.700, 2012-11 ,         99.100, 2012-12 ,        100.080, 2013-01 ,        101.060, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,         92.450, 2012-06 ,         94.190, 2012-07 ,         95.500, 2012-08 ,         97.390, 2012-09 ,         99.000, 2012-10 ,         99.700, 2012-11 ,         99.090, 2012-12 ,        100.070, 2013-01 ,        101.050, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,         92.650, 2012-06 ,         94.190, 2012-07 ,         95.500, 2012-08 ,         97.400, 2012-09 ,         99.590, 2012-10 ,        100.040, 2012-11 ,         99.710, 2012-12 ,        100.700, 2013-01 ,        101.690, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,         92.990, 2012-06 ,         94.500, 2012-07 ,         95.760, 2012-08 ,         97.800, 2012-09 ,        100.020, 2012-10 ,        100.700, 2012-11 ,        100.300, 2012-12 ,        101.290, 2013-01 ,        102.290, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,         93.360, 2012-06 ,         95.100, 2012-07 ,         96.400, 2012-08 ,         98.350, 2012-09 ,        100.570, 2012-10 ,        101.150, 2012-11 ,        100.600, 2012-12 ,        101.600, 2013-01 ,        102.590, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,         93.290, 2012-06 ,         94.710, 2012-07 ,         96.080, 2012-08 ,         98.030, 2012-09 ,        100.280, 2012-10 ,        100.990, 2012-11 ,        100.590, 2012-12 ,        101.590, 2013-01 ,        102.580, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,         92.970, 2012-06 ,         94.650, 2012-07 ,         95.700, 2012-08 ,         97.800, 2012-09 ,        100.010, 2012-10 ,        100.880, 2012-11 ,        100.350, 2012-12 ,        101.340, 2013-01 ,        102.340, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,         93.110, 2012-06 ,         95.000, 2012-07 ,         96.110, 2012-08 ,         98.200, 2012-09 ,        100.530, 2012-10 ,        101.500, 2012-11 ,        101.200, 2012-12 ,        102.200, 2013-01 ,        103.210, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,         93.500, 2012-06 ,         95.770, 2012-07 ,         96.550, 2012-08 ,         98.500, 2012-09 ,        100.830, 2012-10 ,        101.800, 2012-11 ,        101.300, 2012-12 ,        102.300, 2013-01 ,        103.310, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,         93.190, 2012-06 ,         95.250, 2012-07 ,         96.400, 2012-08 ,         98.700, 2012-09 ,        100.600, 2012-10 ,        101.510, 2012-11 ,        101.300, 2012-12 ,        102.300, 2013-01 ,        103.310, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,         93.290, 2012-06 ,         95.500, 2012-07 ,         96.500, 2012-08 ,         98.770, 2012-09 ,        100.810, 2012-10 ,        101.640, 2012-11 ,        101.250, 2012-12 ,        102.250, 2013-01 ,        103.260, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,         92.990, 2012-06 ,         94.940, 2012-07 ,         96.200, 2012-08 ,         98.350, 2012-09 ,        100.400, 2012-10 ,        101.600, 2012-11 ,        101.210, 2012-12 ,        102.210, 2013-01 ,        103.220, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,         93.020, 2012-06 ,         95.000, 2012-07 ,         96.200, 2012-08 ,         98.000, 2012-09 ,        100.410, 2012-10 ,        101.390, 2012-11 ,        101.000, 2012-12 ,        102.000, 2013-01 ,        103.000, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,         93.530, 2012-06 ,         95.500, 2012-07 ,         96.750, 2012-08 ,         99.000, 2012-09 ,        100.850, 2012-10 ,        101.910, 2012-11 ,        101.200, 2012-12 ,        102.200, 2013-01 ,        103.210, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        127.906, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        128.000, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        128.250, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,         93.000, 2012-05 ,         94.240, 2012-06 ,         96.500, 2012-07 ,         98.400, 2012-08 ,        100.600, 2012-09 ,        101.560, 2012-10 ,        102.600, 2012-11 ,        101.500, 2012-12 ,        102.510, 2013-01 ,        103.510, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,         93.060, 2012-05 ,         94.510, 2012-06 ,         96.900, 2012-07 ,         98.290, 2012-08 ,        101.000, 2012-09 ,        101.990, 2012-10 ,        103.000, 2012-11 ,        102.260, 2012-12 ,        103.270, 2013-01 ,        104.290, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,         93.180, 2012-05 ,         95.200, 2012-06 ,         97.850, 2012-07 ,         98.990, 2012-08 ,        101.500, 2012-09 ,        102.370, 2012-10 ,        103.650, 2012-11 ,        102.800, 2012-12 ,        103.820, 2013-01 ,        104.840, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        128.250, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,         93.290, 2012-05 ,         95.250, 2012-06 ,         97.760, 2012-07 ,         98.800, 2012-08 ,        100.720, 2012-09 ,        102.740, 2012-10 ,        103.800, 2012-11 ,        102.710, 2012-12 ,        103.730, 2013-01 ,        104.750, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,         93.500, 2012-05 ,         95.500, 2012-06 ,         98.100, 2012-07 ,         99.690, 2012-08 ,        101.000, 2012-09 ,        103.130, 2012-10 ,        104.010, 2012-11 ,        102.920, 2012-12 ,        103.940, 2013-01 ,        104.960, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,         93.370, 2012-05 ,         95.050, 2012-06 ,         98.000, 2012-07 ,        100.000, 2012-08 ,        100.510, 2012-09 ,        103.090, 2012-10 ,        103.890, 2012-11 ,        102.800, 2012-12 ,        103.820, 2013-01 ,        104.840, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,         93.280, 2012-05 ,         94.600, 2012-06 ,         98.150, 2012-07 ,         99.500, 2012-08 ,        100.000, 2012-09 ,        102.650, 2012-10 ,        103.500, 2012-11 ,        102.700, 2012-12 ,        103.720, 2013-01 ,        104.740, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,         93.010, 2012-05 ,         94.400, 2012-06 ,         97.800, 2012-07 ,         98.760, 2012-08 ,         99.580, 2012-09 ,        102.080, 2012-10 ,        103.700, 2012-11 ,        102.690, 2012-12 ,        103.710, 2013-01 ,        104.730, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,         92.660, 2012-05 ,         93.910, 2012-06 ,         97.250, 2012-07 ,         98.200, 2012-08 ,         99.020, 2012-09 ,        101.230, 2012-10 ,        103.000, 2012-11 ,        102.000, 2012-12 ,        103.010, 2013-01 ,        104.020, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,         93.290, 2012-05 ,         94.550, 2012-06 ,         97.790, 2012-07 ,         98.730, 2012-08 ,         99.550, 2012-09 ,        101.980, 2012-10 ,        103.350, 2012-11 ,        102.300, 2012-12 ,        103.310, 2013-01 ,        104.330, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,         93.310, 2012-05 ,         94.730, 2012-06 ,         98.000, 2012-07 ,         99.000, 2012-08 ,         99.900, 2012-09 ,        101.900, 2012-10 ,        103.010, 2012-11 ,        102.360, 2012-12 ,        103.370, 2013-01 ,        104.390, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,         93.080, 2012-05 ,         94.360, 2012-06 ,         97.800, 2012-07 ,         98.550, 2012-08 ,         99.300, 2012-09 ,        101.190, 2012-10 ,        102.450, 2012-11 ,        101.800, 2012-12 ,        102.810, 2013-01 ,        103.820, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        130.688, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,         93.040, 2012-05 ,         94.130, 2012-06 ,         97.200, 2012-07 ,         98.200, 2012-08 ,         99.000, 2012-09 ,        100.980, 2012-10 ,        101.950, 2012-11 ,        101.620, 2012-12 ,        102.620, 2013-01 ,        103.630, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,         93.350, 2012-05 ,         95.140, 2012-06 ,         97.600, 2012-07 ,         98.200, 2012-08 ,         99.250, 2012-09 ,        101.240, 2012-10 ,        102.210, 2012-11 ,        101.880, 2012-12 ,        102.890, 2013-01 ,        103.900, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,         93.460, 2012-05 ,         95.000, 2012-06 ,         97.790, 2012-07 ,         98.500, 2012-08 ,         99.550, 2012-09 ,        101.470, 2012-10 ,        102.440, 2012-11 ,        102.110, 2012-12 ,        103.120, 2013-01 ,        104.130, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,        130.750, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,         94.230, 2012-05 ,         95.700, 2012-06 ,         98.000, 2012-07 ,         98.750, 2012-08 ,        100.300, 2012-09 ,        102.250, 2012-10 ,        102.500, 2012-11 ,        102.500, 2012-12 ,        103.520, 2013-01 ,        104.530, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,         94.530, 2012-05 ,         96.000, 2012-06 ,         98.200, 2012-07 ,         99.200, 2012-08 ,        100.500, 2012-09 ,        102.400, 2012-10 ,        103.990, 2012-11 ,        102.980, 2012-12 ,        104.000, 2013-01 ,        105.020, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,         95.090, 2012-05 ,         96.070, 2012-06 ,         98.700, 2012-07 ,         99.910, 2012-08 ,        101.000, 2012-09 ,        103.010, 2012-10 ,        103.990, 2012-11 ,        102.980, 2012-12 ,        104.000, 2013-01 ,        105.020, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,         94.620, 2012-04 ,         94.850, 2012-05 ,         95.830, 2012-06 ,         98.500, 2012-07 ,         99.710, 2012-08 ,        100.870, 2012-09 ,        103.000, 2012-10 ,        103.980, 2012-11 ,        102.970, 2012-12 ,        103.990, 2013-01 ,        105.010, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        130.438, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,         94.810, 2012-04 ,         95.020, 2012-05 ,         96.000, 2012-06 ,         97.800, 2012-07 ,         99.000, 2012-08 ,        100.900, 2012-09 ,        102.450, 2012-10 ,        103.180, 2012-11 ,        102.170, 2012-12 ,        103.190, 2013-01 ,        104.200, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,         95.100, 2012-04 ,         95.700, 2012-05 ,         96.700, 2012-06 ,         99.000, 2012-07 ,        100.300, 2012-08 ,        101.300, 2012-09 ,        103.000, 2012-10 ,        103.400, 2012-11 ,        102.390, 2012-12 ,        103.410, 2013-01 ,        104.420, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,         94.750, 2012-04 ,         96.950, 2012-05 ,         97.400, 2012-06 ,         99.260, 2012-07 ,        101.730, 2012-08 ,        103.000, 2012-09 ,        103.830, 2012-10 ,        104.200, 2012-11 ,        103.180, 2012-12 ,        104.210, 2013-01 ,        105.230, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,         94.290, 2012-04 ,         94.720, 2012-05 ,         95.980, 2012-06 ,         97.590, 2012-07 ,         99.090, 2012-08 ,        100.560, 2012-09 ,        102.000, 2012-10 ,        102.500, 2012-11 ,        101.500, 2012-12 ,        102.510, 2013-01 ,        103.510, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,         94.770, 2012-04 ,         95.050, 2012-05 ,         96.410, 2012-06 ,         97.820, 2012-07 ,         99.320, 2012-08 ,        100.800, 2012-09 ,        102.000, 2012-10 ,        102.300, 2012-11 ,        101.300, 2012-12 ,        102.310, 2013-01 ,        103.310, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,         94.670, 2012-04 ,         94.840, 2012-05 ,         96.200, 2012-06 ,         97.600, 2012-07 ,         99.100, 2012-08 ,        100.570, 2012-09 ,        101.800, 2012-10 ,        102.100, 2012-11 ,        101.100, 2012-12 ,        102.110, 2013-01 ,        103.110, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,         94.950, 2012-04 ,         95.020, 2012-05 ,         96.400, 2012-06 ,         97.900, 2012-07 ,         99.230, 2012-08 ,        100.700, 2012-09 ,        101.860, 2012-10 ,        102.280, 2012-11 ,        101.280, 2012-12 ,        102.280, 2013-01 ,        103.290, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,         95.180, 2012-04 ,         95.190, 2012-05 ,         96.200, 2012-06 ,         98.270, 2012-07 ,         99.320, 2012-08 ,        100.800, 2012-09 ,        102.100, 2012-10 ,        102.520, 2012-11 ,        101.520, 2012-12 ,        102.530, 2013-01 ,        103.530, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        130.000, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,         95.570, 2012-04 ,         95.500, 2012-05 ,         96.740, 2012-06 ,         98.600, 2012-07 ,         99.720, 2012-08 ,        101.000, 2012-09 ,        102.000, 2012-10 ,        102.600, 2012-11 ,        101.600, 2012-12 ,        102.610, 2013-01 ,        103.610, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,         95.840, 2012-04 ,         95.850, 2012-05 ,         97.090, 2012-06 ,         98.700, 2012-07 ,         99.820, 2012-08 ,        101.100, 2012-09 ,        102.650, 2012-10 ,        102.600, 2012-11 ,        101.600, 2012-12 ,        102.610, 2013-01 ,        103.610, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,         95.700, 2012-04 ,         95.760, 2012-05 ,         97.000, 2012-06 ,         98.680, 2012-07 ,         99.800, 2012-08 ,        101.050, 2012-09 ,        102.550, 2012-10 ,        102.500, 2012-11 ,        101.500, 2012-12 ,        102.510, 2013-01 ,        103.510, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,         96.230, 2012-04 ,         96.310, 2012-05 ,         97.350, 2012-06 ,         99.500, 2012-07 ,        100.500, 2012-08 ,        101.450, 2012-09 ,        103.250, 2012-10 ,        103.890, 2012-11 ,        102.530, 2012-12 ,        103.550, 2013-01 ,        104.570, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,         96.680, 2012-04 ,         96.770, 2012-05 ,         97.800, 2012-06 ,         99.800, 2012-07 ,        100.750, 2012-08 ,        101.700, 2012-09 ,        103.700, 2012-10 ,        104.000, 2012-11 ,        102.640, 2012-12 ,        103.660, 2013-01 ,        104.680, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,         96.710, 2012-04 ,         96.820, 2012-05 ,         97.900, 2012-06 ,         99.900, 2012-07 ,        100.850, 2012-08 ,        101.800, 2012-09 ,        103.750, 2012-10 ,        104.050, 2012-11 ,        102.690, 2012-12 ,        103.710, 2013-01 ,        104.730, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,         97.150, 2012-04 ,         97.210, 2012-05 ,         98.000, 2012-06 ,        100.000, 2012-07 ,        100.900, 2012-08 ,        101.850, 2012-09 ,        104.100, 2012-10 ,        104.300, 2012-11 ,        102.940, 2012-12 ,        103.960, 2013-01 ,        104.980, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,         96.820, 2012-04 ,         96.970, 2012-05 ,         97.750, 2012-06 ,         99.800, 2012-07 ,        100.400, 2012-08 ,        101.500, 2012-09 ,        103.700, 2012-10 ,        103.990, 2012-11 ,        102.630, 2012-12 ,        103.650, 2013-01 ,        104.670, 2013-02 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,         96.540, 2012-04 ,         96.700, 2012-05 ,         97.500, 2012-06 ,         99.600, 2012-07 ,        100.200, 2012-08 ,        101.300, 2012-09 ,        103.500, 2012-10 ,        103.750, 2012-11 ,        102.400, 2012-12 ,        103.410, 2013-01 ,        104.430, 2013-02 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,         94.430, 2012-03 ,         96.380, 2012-04 ,         96.570, 2012-05 ,         97.400, 2012-06 ,         99.500, 2012-07 ,        100.200, 2012-08 ,        101.200, 2012-09 ,        103.300, 2012-10 ,        103.550, 2012-11 ,        102.200, 2012-12 ,        103.210, 2013-01 ,        104.220, 2013-02 ,             na,         ,             na,         
2012-03-29 Th      |,         94.400, 2012-03 ,         95.860, 2012-04 ,         96.080, 2012-05 ,         97.100, 2012-06 ,         99.280, 2012-07 ,        100.000, 2012-08 ,        101.000, 2012-09 ,        103.000, 2012-10 ,        103.300, 2012-11 ,        101.950, 2012-12 ,        102.960, 2013-01 ,        103.970, 2013-02 ,             na,         ,             na,         
2012-03-28 We      |,         94.250, 2012-03 ,         95.600, 2012-04 ,         95.800, 2012-05 ,         96.830, 2012-06 ,         99.000, 2012-07 ,         99.800, 2012-08 ,        100.870, 2012-09 ,        102.850, 2012-10 ,        103.150, 2012-11 ,        101.800, 2012-12 ,        102.810, 2013-01 ,        103.820, 2013-02 ,             na,         ,             na,         
2012-03-27 Tu      |,         94.340, 2012-03 ,         95.450, 2012-04 ,         95.720, 2012-05 ,         96.690, 2012-06 ,         98.900, 2012-07 ,         99.690, 2012-08 ,        100.770, 2012-09 ,        102.700, 2012-10 ,        103.000, 2012-11 ,        101.660, 2012-12 ,        102.660, 2013-01 ,        103.670, 2013-02 ,             na,         ,             na,         
2012-03-26 Mo      |,         94.700, 2012-03 ,         95.600, 2012-04 ,         96.080, 2012-05 ,         97.050, 2012-06 ,         99.100, 2012-07 ,         99.900, 2012-08 ,        100.980, 2012-09 ,        102.990, 2012-10 ,        103.250, 2012-11 ,        101.900, 2012-12 ,        102.910, 2013-01 ,        103.920, 2013-02 ,             na,         ,             na,         
2012-03-23 Fr      |,         94.600, 2012-03 ,         95.010, 2012-04 ,         95.130, 2012-05 ,         96.340, 2012-06 ,         99.000, 2012-07 ,         99.800, 2012-08 ,        100.870, 2012-09 ,        102.680, 2012-10 ,        103.000, 2012-11 ,        101.660, 2012-12 ,        102.660, 2013-01 ,        103.670, 2013-02 ,             na,         ,             na,         
2012-03-22 Th      |,         93.810, 2012-03 ,         94.020, 2012-04 ,         94.390, 2012-05 ,         95.590, 2012-06 ,         97.910, 2012-07 ,         99.000, 2012-08 ,        100.070, 2012-09 ,        101.690, 2012-10 ,        102.220, 2012-11 ,        100.890, 2012-12 ,        101.890, 2013-01 ,        102.890, 2013-02 ,             na,         ,             na,         
2012-03-21 We      |,         94.100, 2012-03 ,         94.100, 2012-04 ,         94.470, 2012-05 ,         95.670, 2012-06 ,         97.990, 2012-07 ,         99.190, 2012-08 ,        100.260, 2012-09 ,        101.700, 2012-10 ,        102.230, 2012-11 ,        100.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,         93.930, 2012-03 ,         94.200, 2012-04 ,         94.370, 2012-05 ,         95.570, 2012-06 ,         97.790, 2012-07 ,         98.990, 2012-08 ,        100.060, 2012-09 ,        101.400, 2012-10 ,        101.930, 2012-11 ,        100.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,         93.820, 2012-03 ,         93.800, 2012-04 ,         94.100, 2012-05 ,         95.300, 2012-06 ,         97.640, 2012-07 ,         98.840, 2012-08 ,         99.900, 2012-09 ,        101.170, 2012-10 ,        101.700, 2012-11 ,        100.370, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,         94.250, 2012-03 ,         94.110, 2012-04 ,         94.690, 2012-05 ,         95.890, 2012-06 ,         98.250, 2012-07 ,         99.460, 2012-08 ,        100.460, 2012-09 ,        101.650, 2012-10 ,        101.830, 2012-11 ,        100.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,         94.080, 2012-03 ,         94.140, 2012-04 ,         94.400, 2012-05 ,         95.600, 2012-06 ,         97.800, 2012-07 ,         99.000, 2012-08 ,        100.000, 2012-09 ,        101.160, 2012-10 ,        101.340, 2012-11 ,        100.020, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,         94.850, 2012-03 ,         95.000, 2012-04 ,         95.040, 2012-05 ,         96.200, 2012-06 ,         98.000, 2012-07 ,         99.410, 2012-08 ,        100.400, 2012-09 ,        102.020, 2012-10 ,        102.200, 2012-11 ,        100.870, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,         94.580, 2012-03 ,         94.500, 2012-04 ,         94.560, 2012-05 ,         95.600, 2012-06 ,         97.600, 2012-07 ,         99.000, 2012-08 ,         99.810, 2012-09 ,        101.700, 2012-10 ,        101.900, 2012-11 ,        100.570, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,         94.630, 2012-03 ,         94.300, 2012-04 ,         94.560, 2012-05 ,         95.400, 2012-06 ,         97.570, 2012-07 ,         99.090, 2012-08 ,         99.900, 2012-09 ,        101.790, 2012-10 ,        102.000, 2012-11 ,        100.670, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,         93.460, 2012-03 ,         93.500, 2012-04 ,         93.690, 2012-05 ,         94.520, 2012-06 ,         96.500, 2012-07 ,         98.000, 2012-08 ,         99.000, 2012-09 ,        100.390, 2012-10 ,        101.290, 2012-11 ,         99.970, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,         93.340, 2012-03 ,         93.100, 2012-04 ,         93.180, 2012-05 ,         94.520, 2012-06 ,         96.500, 2012-07 ,         97.800, 2012-08 ,         98.750, 2012-09 ,         99.950, 2012-10 ,        100.700, 2012-11 ,         99.390, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,         93.900, 2012-03 ,         93.500, 2012-04 ,         93.630, 2012-05 ,         94.920, 2012-06 ,         97.000, 2012-07 ,         97.930, 2012-08 ,         98.900, 2012-09 ,        100.250, 2012-10 ,        100.950, 2012-11 ,         99.630, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,         93.650, 2012-03 ,         93.000, 2012-04 ,         93.020, 2012-05 ,         94.300, 2012-06 ,         96.600, 2012-07 ,         97.530, 2012-08 ,         98.500, 2012-09 ,         99.600, 2012-10 ,        100.410, 2012-11 ,         99.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,         94.450, 2012-03 ,         94.000, 2012-04 ,         93.630, 2012-05 ,         94.700, 2012-06 ,         96.900, 2012-07 ,         97.900, 2012-08 ,         99.130, 2012-09 ,        100.180, 2012-10 ,        101.000, 2012-11 ,         96.760, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,         94.360, 2012-03 ,         94.050, 2012-04 ,         93.460, 2012-05 ,         94.850, 2012-06 ,         96.850, 2012-07 ,         97.660, 2012-08 ,         98.660, 2012-09 ,         99.610, 2012-10 ,        100.550, 2012-11 ,         96.330, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,         94.100, 2012-03 ,         93.700, 2012-04 ,         93.120, 2012-05 ,         94.500, 2012-06 ,         96.500, 2012-07 ,         97.300, 2012-08 ,         98.300, 2012-09 ,         99.270, 2012-10 ,        100.350, 2012-11 ,         96.130, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,         96.310, 2012-02 ,         94.960, 2012-03 ,         94.750, 2012-04 ,         94.100, 2012-05 ,         95.000, 2012-06 ,         97.200, 2012-07 ,         98.000, 2012-08 ,         99.000, 2012-09 ,        100.290, 2012-10 ,        101.200, 2012-11 ,         96.950, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,         96.390, 2012-02 ,         95.360, 2012-03 ,         95.300, 2012-04 ,         94.500, 2012-05 ,         95.200, 2012-06 ,         97.400, 2012-07 ,         98.150, 2012-08 ,         99.200, 2012-09 ,        100.360, 2012-10 ,        101.250, 2012-11 ,         97.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,         96.270, 2012-02 ,         95.250, 2012-03 ,         95.250, 2012-04 ,         94.500, 2012-05 ,         95.510, 2012-06 ,         97.400, 2012-07 ,         98.150, 2012-08 ,         99.200, 2012-09 ,        100.580, 2012-10 ,        101.300, 2012-11 ,         97.040, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,         96.490, 2012-02 ,         95.400, 2012-03 ,         95.500, 2012-04 ,         94.500, 2012-05 ,         95.510, 2012-06 ,         97.400, 2012-07 ,         98.150, 2012-08 ,         99.200, 2012-09 ,        100.500, 2012-10 ,        101.200, 2012-11 ,         96.950, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,         96.220, 2012-02 ,         94.900, 2012-03 ,         94.600, 2012-04 ,         94.160, 2012-05 ,         95.000, 2012-06 ,         96.670, 2012-07 ,         97.300, 2012-08 ,         98.410, 2012-09 ,        100.020, 2012-10 ,        100.520, 2012-11 ,         96.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,         96.830, 2012-02 ,         95.650, 2012-03 ,         95.250, 2012-04 ,         94.650, 2012-05 ,         95.180, 2012-06 ,         96.850, 2012-07 ,         97.700, 2012-08 ,         98.810, 2012-09 ,        100.500, 2012-10 ,        101.000, 2012-11 ,         96.760, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,         96.630, 2012-02 ,         95.880, 2012-03 ,         95.200, 2012-04 ,         94.600, 2012-05 ,         95.180, 2012-06 ,         96.850, 2012-07 ,         98.000, 2012-08 ,         98.900, 2012-09 ,        100.420, 2012-10 ,        101.000, 2012-11 ,         96.760, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,         96.790, 2012-02 ,         96.050, 2012-03 ,         95.600, 2012-04 ,         94.900, 2012-05 ,         95.480, 2012-06 ,         96.900, 2012-07 ,         98.000, 2012-08 ,         99.120, 2012-09 ,        100.890, 2012-10 ,        101.290, 2012-11 ,         97.040, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,         96.810, 2012-02 ,         95.650, 2012-03 ,         95.670, 2012-04 ,         95.100, 2012-05 ,         95.480, 2012-06 ,         96.900, 2012-07 ,         97.660, 2012-08 ,         98.780, 2012-09 ,        100.600, 2012-10 ,        101.000, 2012-11 ,         96.760, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,         96.780, 2012-02 ,         95.620, 2012-03 ,         95.670, 2012-04 ,         94.940, 2012-05 ,         95.320, 2012-06 ,         96.740, 2012-07 ,         97.500, 2012-08 ,         98.610, 2012-09 ,        100.260, 2012-10 ,        100.730, 2012-11 ,         96.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,         97.160, 2012-02 ,         96.000, 2012-03 ,         96.050, 2012-04 ,         95.200, 2012-05 ,         95.580, 2012-06 ,         97.000, 2012-07 ,         97.760, 2012-08 ,         98.880, 2012-09 ,        100.220, 2012-10 ,        100.690, 2012-11 ,         96.460, 2012-12 ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,         97.310, 2012-02 ,         96.200, 2012-03 ,         96.250, 2012-04 ,         95.260, 2012-05 ,         95.640, 2012-06 ,         96.870, 2012-07 ,         97.640, 2012-08 ,         98.750, 2012-09 ,        100.330, 2012-10 ,        100.800, 2012-11 ,         96.570, 2012-12 ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,         99.260, 2012-01 ,         97.930, 2012-02 ,         96.400, 2012-03 ,         96.450, 2012-04 ,         95.680, 2012-05 ,         96.060, 2012-06 ,         97.300, 2012-07 ,         98.270, 2012-08 ,         99.150, 2012-09 ,        100.950, 2012-10 ,        101.100, 2012-11 ,         96.850, 2012-12 ,             na,         ,             na,         
2012-01-30 Mo      |,         99.460, 2012-01 ,         97.950, 2012-02 ,         95.900, 2012-03 ,         96.450, 2012-04 ,         95.680, 2012-05 ,         96.060, 2012-06 ,         97.500, 2012-07 ,         98.270, 2012-08 ,         99.150, 2012-09 ,        100.900, 2012-10 ,        101.000, 2012-11 ,         96.760, 2012-12 ,             na,         ,             na,         
2012-01-27 Fr      |,         99.390, 2012-01 ,         97.370, 2012-02 ,         96.000, 2012-03 ,         96.480, 2012-04 ,         95.500, 2012-05 ,         95.950, 2012-06 ,         97.480, 2012-07 ,         98.090, 2012-08 ,         98.900, 2012-09 ,        100.560, 2012-10 ,        100.600, 2012-11 ,         96.370, 2012-12 ,             na,         ,             na,         
2012-01-26 Th      |,         99.310, 2012-01 ,         97.500, 2012-02 ,         96.000, 2012-03 ,         95.500, 2012-04 ,         95.630, 2012-05 ,         96.020, 2012-06 ,         97.480, 2012-07 ,         98.250, 2012-08 ,         99.150, 2012-09 ,        100.900, 2012-10 ,        101.620, 2012-11 ,         97.350, 2012-12 ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,         99.490, 2012-01 ,         98.050, 2012-02 ,         96.400, 2012-03 ,         96.300, 2012-04 ,         96.000, 2012-05 ,         96.350, 2012-06 ,         97.940, 2012-07 ,         98.780, 2012-08 ,         99.750, 2012-09 ,        101.130, 2012-10 ,        101.850, 2012-11 ,         97.570, 2012-12 ,             na,         ,             na,         
2012-01-23 Mo      |,         98.840, 2012-01 ,         97.780, 2012-02 ,         96.800, 2012-03 ,         96.260, 2012-04 ,         96.000, 2012-05 ,         96.350, 2012-06 ,         97.940, 2012-07 ,         98.780, 2012-08 ,         99.750, 2012-09 ,        101.150, 2012-10 ,        101.750, 2012-11 ,         97.480, 2012-12 ,             na,         ,             na,         
2012-01-20 Fr      |,         98.280, 2012-01 ,         97.350, 2012-02 ,         96.600, 2012-03 ,         95.990, 2012-04 ,         95.700, 2012-05 ,         96.130, 2012-06 ,         97.750, 2012-07 ,         98.700, 2012-08 ,         99.800, 2012-09 ,        101.000, 2012-10 ,        101.650, 2012-11 ,         97.380, 2012-12 ,             na,         ,             na,         
2012-01-19 Th      |,         98.470, 2012-01 ,         97.440, 2012-02 ,         96.530, 2012-03 ,         95.850, 2012-04 ,         95.610, 2012-05 ,         96.000, 2012-06 ,         97.500, 2012-07 ,         98.610, 2012-08 ,         99.880, 2012-09 ,        100.990, 2012-10 ,        101.650, 2012-11 ,         97.380, 2012-12 ,             na,         ,             na,         
2012-01-18 We      |,         98.880, 2012-01 ,         98.100, 2012-02 ,         96.650, 2012-03 ,         96.210, 2012-04 ,         96.000, 2012-05 ,         96.460, 2012-06 ,         98.200, 2012-07 ,         98.970, 2012-08 ,         99.850, 2012-09 ,        101.200, 2012-10 ,        101.660, 2012-11 ,         97.380, 2012-12 ,             na,         ,             na,         
2012-01-17 Tu      |,         98.380, 2012-01 ,         97.950, 2012-02 ,         96.600, 2012-03 ,         96.060, 2012-04 ,         95.800, 2012-05 ,         96.260, 2012-06 ,         98.000, 2012-07 ,         99.070, 2012-08 ,        100.000, 2012-09 ,        101.260, 2012-10 ,        101.600, 2012-11 ,         97.320, 2012-12 ,             na,         ,             na,         
2012-01-16 Mo      |,         97.440, 2012-01 ,         97.240, 2012-02 ,         96.150, 2012-03 ,         95.620, 2012-04 ,         95.360, 2012-05 ,         95.820, 2012-06 ,         97.550, 2012-07 ,         98.690, 2012-08 ,        100.000, 2012-09 ,        101.020, 2012-10 ,        101.450, 2012-11 ,         97.180, 2012-12 ,             na,         ,             na,         
2012-01-13 Fr      |,         97.390, 2012-01 ,         96.850, 2012-02 ,         96.100, 2012-03 ,         95.590, 2012-04 ,         95.350, 2012-05 ,         95.590, 2012-06 ,         97.510, 2012-07 ,         98.650, 2012-08 ,         99.970, 2012-09 ,        100.990, 2012-10 ,        101.500, 2012-11 ,         97.180, 2012-12 ,             na,         ,             na,         
2012-01-12 Th      |,         96.830, 2012-01 ,         96.250, 2012-02 ,         95.780, 2012-03 ,         95.380, 2012-04 ,         95.200, 2012-05 ,         95.440, 2012-06 ,         97.300, 2012-07 ,         98.430, 2012-08 ,         99.720, 2012-09 ,        100.730, 2012-10 ,        101.500, 2012-11 ,         97.180, 2012-12 ,             na,         ,             na,         
2012-01-11 We      |,         96.950, 2012-01 ,         96.600, 2012-02 ,         96.000, 2012-03 ,         95.500, 2012-04 ,         95.280, 2012-05 ,         95.520, 2012-06 ,         97.000, 2012-07 ,         98.260, 2012-08 ,         99.700, 2012-09 ,        100.830, 2012-10 ,        101.630, 2012-11 ,         97.300, 2012-12 ,             na,         ,             na,         
2012-01-10 Tu      |,         96.900, 2012-01 ,         96.900, 2012-02 ,         96.450, 2012-03 ,         96.000, 2012-04 ,         95.500, 2012-05 ,         95.740, 2012-06 ,         97.800, 2012-07 ,         98.850, 2012-08 ,        100.060, 2012-09 ,        101.000, 2012-10 ,        101.600, 2012-11 ,         97.300, 2012-12 ,             na,         ,             na,         
2012-01-09 Mo      |,         96.850, 2012-01 ,         96.750, 2012-02 ,         96.250, 2012-03 ,         95.400, 2012-04 ,         95.250, 2012-05 ,         95.490, 2012-06 ,         97.350, 2012-07 ,         98.480, 2012-08 ,         99.770, 2012-09 ,        100.780, 2012-10 ,        101.000, 2012-11 ,         96.730, 2012-12 ,             na,         ,             na,         
2012-01-06 Fr      |,         96.850, 2012-01 ,         96.830, 2012-02 ,         96.140, 2012-03 ,         95.500, 2012-04 ,         95.200, 2012-05 ,         95.440, 2012-06 ,         97.200, 2012-07 ,         98.350, 2012-08 ,         99.670, 2012-09 ,        100.700, 2012-10 ,        100.740, 2012-11 ,         96.480, 2012-12 ,             na,         ,             na,         
2012-01-05 Th      |,         96.850, 2012-01 ,         96.350, 2012-02 ,         95.660, 2012-03 ,         95.030, 2012-04 ,         94.730, 2012-05 ,         94.980, 2012-06 ,         96.430, 2012-07 ,         97.580, 2012-08 ,         98.900, 2012-09 ,        100.500, 2012-10 ,        100.540, 2012-11 ,         96.290, 2012-12 ,             na,         ,             na,         
2012-01-04 We      |,         98.040, 2012-01 ,         97.350, 2012-02 ,         96.650, 2012-03 ,         96.010, 2012-04 ,         95.700, 2012-05 ,         95.930, 2012-06 ,         97.390, 2012-07 ,         98.550, 2012-08 ,         99.890, 2012-09 ,        100.930, 2012-10 ,        100.970, 2012-11 ,         96.700, 2012-12 ,             na,         ,             na,         
2012-01-03 Tu      |,         98.690, 2012-01 ,         97.800, 2012-02 ,         96.650, 2012-03 ,         96.180, 2012-04 ,         95.810, 2012-05 ,         96.040, 2012-06 ,         97.500, 2012-07 ,         98.650, 2012-08 ,         99.940, 2012-09 ,        101.000, 2012-10 ,        101.040, 2012-11 ,         96.770, 2012-12 ,             na,         ,             na,         
2012-01-02 Mo      |,         98.130, 2012-01 ,         97.500, 2012-02 ,         96.550, 2012-03 ,         95.910, 2012-04 ,         95.550, 2012-05 ,         95.760, 2012-06 ,         97.470, 2012-07 ,         98.420, 2012-08 ,         99.500, 2012-09 ,        100.350, 2012-10 ,        100.390, 2012-11 ,         96.140, 2012-12 ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,        101.230, 2011-12 ,         98.770, 2012-01 ,         98.300, 2012-02 ,         97.230, 2012-03 ,         96.250, 2012-04 ,         95.780, 2012-05 ,         95.990, 2012-06 ,         97.710, 2012-07 ,         98.700, 2012-08 ,         99.850, 2012-09 ,        100.740, 2012-10 ,        100.780, 2012-11 ,         96.520, 2012-12 ,             na,         
2011-12-28 We      |,        101.360, 2011-12 ,         99.110, 2012-01 ,         98.400, 2012-02 ,         97.500, 2012-03 ,         96.650, 2012-04 ,         96.250, 2012-05 ,         96.450, 2012-06 ,         98.000, 2012-07 ,         98.940, 2012-08 ,        100.020, 2012-09 ,        100.870, 2012-10 ,        100.900, 2012-11 ,         96.640, 2012-12 ,             na,         
2011-12-27 Tu      |,        101.400, 2011-12 ,         99.660, 2012-01 ,         98.800, 2012-02 ,         97.890, 2012-03 ,         97.050, 2012-04 ,         96.650, 2012-05 ,         96.850, 2012-06 ,         98.300, 2012-07 ,         99.260, 2012-08 ,        100.370, 2012-09 ,        101.230, 2012-10 ,        101.270, 2012-11 ,         96.990, 2012-12 ,             na,         
2011-12-26 Mo      |,        101.530, 2011-12 ,        100.000, 2012-01 ,         99.320, 2012-02 ,         98.100, 2012-03 ,         97.360, 2012-04 ,         97.000, 2012-05 ,         97.220, 2012-06 ,         98.670, 2012-07 ,         99.760, 2012-08 ,        101.020, 2012-09 ,        101.990, 2012-10 ,        102.030, 2012-11 ,         97.720, 2012-12 ,             na,         
2011-12-23 Fr      |,        101.330, 2011-12 ,         99.080, 2012-01 ,         98.500, 2012-02 ,         97.630, 2012-03 ,         96.830, 2012-04 ,         96.450, 2012-05 ,         96.680, 2012-06 ,         98.260, 2012-07 ,         99.390, 2012-08 ,        100.690, 2012-09 ,        101.700, 2012-10 ,        101.740, 2012-11 ,         97.450, 2012-12 ,             na,         
2011-12-22 Th      |,        101.620, 2011-12 ,         98.890, 2012-01 ,         98.500, 2012-02 ,         97.700, 2012-03 ,         96.960, 2012-04 ,         96.600, 2012-05 ,         96.810, 2012-06 ,         98.400, 2012-07 ,         99.420, 2012-08 ,        100.590, 2012-09 ,        101.500, 2012-10 ,        101.540, 2012-11 ,         97.250, 2012-12 ,             na,         
2011-12-21 We      |,        101.590, 2011-12 ,         98.490, 2012-01 ,         97.900, 2012-02 ,         97.100, 2012-03 ,         96.360, 2012-04 ,         96.000, 2012-05 ,         96.420, 2012-06 ,         98.000, 2012-07 ,         99.080, 2012-08 ,        100.330, 2012-09 ,        101.300, 2012-10 ,        101.340, 2012-11 ,         97.060, 2012-12 ,             na,         
2011-12-20 Tu      |,        101.200, 2011-12 ,         98.130, 2012-01 ,         97.300, 2012-02 ,         96.480, 2012-03 ,         95.820, 2012-04 ,         95.480, 2012-05 ,         95.900, 2012-06 ,         97.500, 2012-07 ,         98.650, 2012-08 ,         99.970, 2012-09 ,        101.000, 2012-10 ,        101.040, 2012-11 ,         96.780, 2012-12 ,             na,         
2011-12-19 Mo      |,        100.540, 2011-12 ,         96.700, 2012-01 ,         95.900, 2012-02 ,         95.420, 2012-03 ,         94.970, 2012-04 ,         94.750, 2012-05 ,         95.100, 2012-06 ,         96.400, 2012-07 ,         97.850, 2012-08 ,         99.510, 2012-09 ,        100.800, 2012-10 ,        100.850, 2012-11 ,         96.590, 2012-12 ,             na,         
2011-12-16 Fr      |,         99.330, 2011-12 ,         95.040, 2012-01 ,         94.260, 2012-02 ,         93.730, 2012-03 ,         93.240, 2012-04 ,         93.000, 2012-05 ,         93.510, 2012-06 ,         95.400, 2012-07 ,         96.850, 2012-08 ,         98.510, 2012-09 ,         99.800, 2012-10 ,         99.850, 2012-11 ,         95.640, 2012-12 ,             na,         
2011-12-15 Th      |,         99.920, 2011-12 ,         95.580, 2012-01 ,         94.790, 2012-02 ,         94.300, 2012-03 ,         93.840, 2012-04 ,         93.620, 2012-05 ,         94.120, 2012-06 ,         96.000, 2012-07 ,         97.220, 2012-08 ,         98.610, 2012-09 ,         99.700, 2012-10 ,         99.750, 2012-11 ,         95.540, 2012-12 ,             na,         
2011-12-14 We      |,        100.550, 2011-12 ,         96.090, 2012-01 ,         95.300, 2012-02 ,         94.750, 2012-03 ,         94.240, 2012-04 ,         94.000, 2012-05 ,         94.330, 2012-06 ,         95.550, 2012-07 ,         96.950, 2012-08 ,         98.560, 2012-09 ,         99.810, 2012-10 ,         99.860, 2012-11 ,         95.640, 2012-12 ,             na,         
2011-12-13 Tu      |,        100.440, 2011-12 ,         96.300, 2012-01 ,         95.400, 2012-02 ,         94.810, 2012-03 ,         94.260, 2012-04 ,         94.000, 2012-05 ,         94.260, 2012-06 ,         95.120, 2012-07 ,         96.700, 2012-08 ,         98.510, 2012-09 ,         99.850, 2012-10 ,         99.970, 2012-11 ,         95.750, 2012-12 ,             na,         
2011-12-12 Mo      |,        101.070, 2011-12 ,         96.870, 2012-01 ,         95.400, 2012-02 ,         94.810, 2012-03 ,         94.260, 2012-04 ,         94.000, 2012-05 ,         94.260, 2012-06 ,         95.120, 2012-07 ,         96.700, 2012-08 ,         98.510, 2012-09 ,         99.930, 2012-10 ,         99.970, 2012-11 ,         95.750, 2012-12 ,             na,         
2011-12-09 Fr      |,        101.270, 2011-12 ,         97.230, 2012-01 ,         95.570, 2012-02 ,         95.140, 2012-03 ,         94.740, 2012-04 ,         94.550, 2012-05 ,         94.770, 2012-06 ,         95.120, 2012-07 ,         96.630, 2012-08 ,         98.370, 2012-09 ,         99.730, 2012-10 ,         99.770, 2012-11 ,         95.550, 2012-12 ,             na,         
2011-12-08 Th      |,        101.190, 2011-12 ,         97.240, 2012-01 ,         95.550, 2012-02 ,         95.100, 2012-03 ,         94.700, 2012-04 ,         94.500, 2012-05 ,         94.730, 2012-06 ,         95.120, 2012-07 ,         96.660, 2012-08 ,         98.420, 2012-09 ,         99.800, 2012-10 ,         99.840, 2012-11 ,         95.620, 2012-12 ,             na,         
2011-12-07 We      |,        102.120, 2011-12 ,         98.560, 2012-01 ,         96.480, 2012-02 ,         95.890, 2012-03 ,         95.340, 2012-04 ,         95.080, 2012-05 ,         95.310, 2012-06 ,         94.600, 2012-07 ,         96.540, 2012-08 ,         98.770, 2012-09 ,        100.500, 2012-10 ,        100.540, 2012-11 ,         96.300, 2012-12 ,             na,         
2011-12-06 Tu      |,        102.970, 2011-12 ,         99.320, 2012-01 ,         97.300, 2012-02 ,         96.500, 2012-03 ,         96.200, 2012-04 ,         95.950, 2012-05 ,         96.190, 2012-06 ,         95.500, 2012-07 ,         97.470, 2012-08 ,         99.740, 2012-09 ,        101.500, 2012-10 ,        101.540, 2012-11 ,         97.250, 2012-12 ,             na,         
2011-12-05 Mo      |,        103.080, 2011-12 ,         99.560, 2012-01 ,         96.900, 2012-02 ,         96.640, 2012-03 ,         96.410, 2012-04 ,         96.300, 2012-05 ,         96.530, 2012-06 ,         96.000, 2012-07 ,         98.110, 2012-08 ,        100.150, 2012-09 ,        101.680, 2012-10 ,        101.720, 2012-11 ,         97.420, 2012-12 ,             na,         
2011-12-02 Fr      |,        103.170, 2011-12 ,         99.240, 2012-01 ,         96.580, 2012-02 ,         96.460, 2012-03 ,         96.240, 2012-04 ,         96.200, 2012-05 ,         96.450, 2012-06 ,         96.000, 2012-07 ,         97.930, 2012-08 ,         99.780, 2012-09 ,        101.250, 2012-10 ,        101.290, 2012-11 ,         97.010, 2012-12 ,             na,         
2011-12-01 Th      |,        104.690, 2011-12 ,        100.500, 2012-01 ,         97.810, 2012-02 ,         97.450, 2012-03 ,         97.110, 2012-04 ,         96.950, 2012-05 ,         97.200, 2012-06 ,         98.040, 2012-07 ,         99.630, 2012-08 ,        101.350, 2012-09 ,        102.690, 2012-10 ,        102.740, 2012-11 ,         98.390, 2012-12 ,             na,         
2011-11-30 We      |,        106.190, 2011-11 ,        105.210, 2011-12 ,        100.990, 2012-01 ,         98.200, 2012-02 ,         97.750, 2012-03 ,         97.350, 2012-04 ,         97.150, 2012-05 ,         97.400, 2012-06 ,         98.490, 2012-07 ,        102.990, 2012-10 ,        103.040, 2012-11 ,         98.680, 2012-12 ,             na,         ,             na,         
2011-11-29 Tu      |,        106.330, 2011-11 ,        103.180, 2011-12 ,         99.250, 2012-01 ,         97.020, 2012-02 ,         96.800, 2012-03 ,         96.600, 2012-04 ,         96.500, 2012-05 ,         96.740, 2012-06 ,         97.630, 2012-07 ,        102.000, 2012-10 ,        102.040, 2012-11 ,         97.730, 2012-12 ,             na,         ,             na,         
2011-11-28 Mo      |,        106.430, 2011-11 ,        102.530, 2011-12 ,         98.960, 2012-01 ,         96.880, 2012-02 ,         96.720, 2012-03 ,         96.570, 2012-04 ,         96.500, 2012-05 ,         96.730, 2012-06 ,         97.590, 2012-07 ,        101.780, 2012-10 ,        101.820, 2012-11 ,         97.510, 2012-12 ,             na,         ,             na,         
2011-11-25 Fr      |,        106.600, 2011-11 ,        103.500, 2011-12 ,         99.600, 2012-01 ,         97.320, 2012-02 ,         97.080, 2012-03 ,         96.860, 2012-04 ,         96.760, 2012-05 ,         96.990, 2012-06 ,         97.840, 2012-07 ,        102.000, 2012-10 ,        102.040, 2012-11 ,         97.730, 2012-12 ,             na,         ,             na,         
2011-11-24 Th      |,        105.970, 2011-11 ,        102.670, 2011-12 ,         98.850, 2012-01 ,         96.830, 2012-02 ,         96.700, 2012-03 ,         96.580, 2012-04 ,         96.530, 2012-05 ,         96.720, 2012-06 ,         97.450, 2012-07 ,        101.000, 2012-10 ,        101.040, 2012-11 ,         96.770, 2012-12 ,             na,         ,             na,         
2011-11-23 We      |,        107.570, 2011-11 ,        104.300, 2011-12 ,         99.800, 2012-01 ,         97.660, 2012-02 ,         97.490, 2012-03 ,         97.330, 2012-04 ,         97.250, 2012-05 ,         97.490, 2012-06 ,         98.370, 2012-07 ,        102.710, 2012-10 ,        102.750, 2012-11 ,         98.410, 2012-12 ,             na,         ,             na,         
2011-11-22 Tu      |,        108.750, 2011-11 ,        105.890, 2011-12 ,        100.450, 2012-01 ,         98.280, 2012-02 ,         98.100, 2012-03 ,         97.930, 2012-04 ,         97.850, 2012-05 ,         98.110, 2012-06 ,         99.080, 2012-07 ,        103.830, 2012-10 ,        103.870, 2012-11 ,         99.480, 2012-12 ,             na,         ,             na,         
2011-11-21 Mo      |,        108.040, 2011-11 ,        105.310, 2011-12 ,        100.030, 2012-01 ,         98.020, 2012-02 ,         97.910, 2012-03 ,         97.800, 2012-04 ,         97.750, 2012-05 ,         98.000, 2012-06 ,         98.950, 2012-07 ,        103.580, 2012-10 ,        103.620, 2012-11 ,         99.240, 2012-12 ,             na,         ,             na,         
2011-11-18 Fr      |,        107.680, 2011-11 ,        105.680, 2011-12 ,        100.500, 2012-01 ,         98.490, 2012-02 ,         98.280, 2012-03 ,         98.090, 2012-04 ,         98.000, 2012-05 ,         98.240, 2012-06 ,         99.130, 2012-07 ,        103.500, 2012-10 ,        103.540, 2012-11 ,         99.170, 2012-12 ,             na,         ,             na,         
2011-11-17 Th      |,        107.090, 2011-11 ,        105.250, 2011-12 ,        100.220, 2012-01 ,         99.120, 2012-02 ,         98.540, 2012-03 ,         98.210, 2012-04 ,         98.000, 2012-05 ,         98.250, 2012-06 ,         99.180, 2012-07 ,        103.750, 2012-10 ,        103.800, 2012-11 ,         99.410, 2012-12 ,             na,         ,             na,         
2011-11-16 We      |,        108.380, 2011-11 ,        106.930, 2011-12 ,        101.550, 2012-01 ,        100.030, 2012-02 ,         99.380, 2012-03 ,         98.790, 2012-04 ,         98.500, 2012-05 ,         98.750, 2012-06 ,         99.700, 2012-07 ,        104.350, 2012-10 ,        104.400, 2012-11 ,         99.990, 2012-12 ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,        108.720, 2011-11 ,        107.890, 2011-12 ,        102.980, 2012-01 ,        101.140, 2012-02 ,        100.360, 2012-03 ,         99.640, 2012-04 ,         99.300, 2012-05 ,         99.550, 2012-06 ,        100.500, 2012-07 ,        105.130, 2012-10 ,        105.180, 2012-11 ,        100.730, 2012-12 ,             na,         ,             na,         
2011-11-11 Fr      |,        107.990, 2011-11 ,        107.480, 2011-12 ,        102.800, 2012-01 ,        101.050, 2012-02 ,        100.310, 2012-03 ,         99.630, 2012-04 ,         99.300, 2012-05 ,         99.530, 2012-06 ,        100.400, 2012-07 ,        104.660, 2012-10 ,        104.700, 2012-11 ,        100.270, 2012-12 ,             na,         ,             na,         
2011-11-10 Th      |,        107.810, 2011-11 ,        107.500, 2011-12 ,        103.100, 2012-01 ,        101.430, 2012-02 ,        100.720, 2012-03 ,        100.070, 2012-04 ,         99.760, 2012-05 ,         99.990, 2012-06 ,        100.860, 2012-07 ,        105.110, 2012-10 ,        105.150, 2012-11 ,        100.700, 2012-12 ,             na,         ,             na,         
2011-11-09 We      |,        106.800, 2011-11 ,        106.530, 2011-12 ,        102.300, 2012-01 ,        100.780, 2012-02 ,        100.150, 2012-03 ,         99.520, 2012-04 ,         99.250, 2012-05 ,         99.480, 2012-06 ,        100.340, 2012-07 ,        104.550, 2012-10 ,        104.590, 2012-11 ,        100.170, 2012-12 ,             na,         ,             na,         
2011-11-08 Tu      |,        107.250, 2011-11 ,        106.980, 2011-12 ,        102.900, 2012-01 ,        101.150, 2012-02 ,        100.410, 2012-03 ,         99.730, 2012-04 ,         99.400, 2012-05 ,         99.640, 2012-06 ,        100.550, 2012-07 ,        105.000, 2012-10 ,        105.080, 2012-11 ,        100.640, 2012-12 ,             na,         ,             na,         
2011-11-07 Mo      |,        106.370, 2011-11 ,        106.090, 2011-12 ,        102.200, 2012-01 ,        100.330, 2012-02 ,         99.900, 2012-03 ,         99.730, 2012-04 ,         99.010, 2012-05 ,         99.240, 2012-06 ,        100.210, 2012-07 ,        105.000, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,        105.600, 2011-11 ,        105.090, 2011-12 ,        101.450, 2012-01 ,         99.410, 2012-02 ,         98.810, 2012-03 ,         98.640, 2012-04 ,         98.000, 2012-05 ,         98.260, 2012-06 ,         99.240, 2012-07 ,        104.000, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,        105.120, 2011-11 ,        104.340, 2011-12 ,        101.050, 2012-01 ,         99.220, 2012-02 ,         98.630, 2012-03 ,         98.550, 2012-04 ,         98.000, 2012-05 ,         98.260, 2012-06 ,         99.240, 2012-07 ,        104.000, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,        104.260, 2011-11 ,        103.570, 2011-12 ,        100.500, 2012-01 ,         98.680, 2012-02 ,         98.160, 2012-03 ,         98.290, 2012-04 ,         97.150, 2012-05 ,         97.390, 2012-06 ,         99.070, 2012-07 ,        103.500, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,        101.020, 2011-10 ,        104.550, 2011-11 ,        103.800, 2011-12 ,        100.750, 2012-01 ,         98.900, 2012-02 ,         98.380, 2012-03 ,         98.500, 2012-04 ,         97.350, 2012-05 ,         97.390, 2012-06 ,         99.070, 2012-07 ,        103.500, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,        100.990, 2011-10 ,        104.180, 2011-11 ,        103.740, 2011-12 ,        100.500, 2012-01 ,         98.900, 2012-02 ,         98.500, 2012-03 ,         98.000, 2012-04 ,         97.020, 2012-05 ,         97.310, 2012-06 ,         99.110, 2012-07 ,        103.680, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,        100.980, 2011-10 ,        104.080, 2011-11 ,        103.770, 2011-12 ,        100.670, 2012-01 ,         98.910, 2012-02 ,         98.200, 2012-03 ,         97.790, 2012-04 ,         96.910, 2012-05 ,         97.190, 2012-06 ,         98.970, 2012-07 ,        103.500, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,        101.050, 2011-10 ,        104.570, 2011-11 ,        104.260, 2011-12 ,        100.890, 2012-01 ,         99.180, 2012-02 ,         98.490, 2012-03 ,         98.090, 2012-04 ,         97.210, 2012-05 ,         97.540, 2012-06 ,         99.320, 2012-07 ,        103.940, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,        100.760, 2011-10 ,        104.110, 2011-11 ,        103.870, 2011-12 ,        100.700, 2012-01 ,         98.990, 2012-02 ,         98.730, 2012-03 ,         98.090, 2012-04 ,         97.050, 2012-05 ,         97.540, 2012-06 ,         99.230, 2012-07 ,        103.750, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,        100.360, 2011-10 ,        103.950, 2011-11 ,        103.550, 2011-12 ,        100.500, 2012-01 ,         98.750, 2012-02 ,         98.470, 2012-03 ,         97.820, 2012-04 ,         96.780, 2012-05 ,         97.040, 2012-06 ,         98.620, 2012-07 ,        103.000, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,        100.060, 2011-10 ,        103.090, 2011-11 ,        103.020, 2011-12 ,         99.990, 2012-01 ,         98.270, 2012-02 ,         98.090, 2012-03 ,         97.500, 2012-04 ,         96.500, 2012-05 ,         96.840, 2012-06 ,         98.520, 2012-07 ,        103.000, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,        100.000, 2011-10 ,        102.380, 2011-11 ,        102.310, 2011-12 ,         99.310, 2012-01 ,         97.820, 2012-02 ,         97.750, 2012-03 ,         97.210, 2012-04 ,         96.280, 2012-05 ,         96.620, 2012-06 ,         98.290, 2012-07 ,        102.760, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,        100.070, 2011-10 ,        102.300, 2011-11 ,        102.300, 2011-12 ,         99.500, 2012-01 ,         97.800, 2012-02 ,         97.530, 2012-03 ,         97.210, 2012-04 ,         96.500, 2012-05 ,         96.840, 2012-06 ,         98.520, 2012-07 ,        103.000, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,        100.240, 2011-10 ,        102.330, 2011-11 ,        102.250, 2011-12 ,         99.580, 2012-01 ,         98.000, 2012-02 ,         97.850, 2012-03 ,         97.250, 2012-04 ,         96.250, 2012-05 ,         96.790, 2012-06 ,         98.560, 2012-07 ,        103.150, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,        100.650, 2011-10 ,        103.020, 2011-11 ,        102.880, 2011-12 ,         99.950, 2012-01 ,         97.590, 2012-02 ,         97.390, 2012-03 ,         96.470, 2012-04 ,         96.890, 2012-05 ,         97.160, 2012-06 ,         98.800, 2012-07 ,        103.250, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,        100.650, 2011-10 ,        103.190, 2011-11 ,        103.000, 2011-12 ,         99.810, 2012-01 ,         97.450, 2012-02 ,         97.250, 2012-03 ,         96.370, 2012-04 ,         96.790, 2012-05 ,         97.110, 2012-06 ,         98.750, 2012-07 ,        103.250, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,        100.700, 2011-10 ,        103.190, 2011-11 ,        103.100, 2011-12 ,        100.100, 2012-01 ,         97.350, 2012-02 ,         96.770, 2012-03 ,         96.030, 2012-04 ,         96.510, 2012-05 ,         96.850, 2012-06 ,         98.500, 2012-07 ,        103.020, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,        100.460, 2011-10 ,        103.050, 2011-11 ,        102.830, 2011-12 ,         99.900, 2012-01 ,         97.330, 2012-02 ,         96.750, 2012-03 ,         96.180, 2012-04 ,         96.610, 2012-05 ,         97.080, 2012-06 ,         98.810, 2012-07 ,        103.400, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,        100.860, 2011-10 ,        103.230, 2011-11 ,        103.200, 2011-12 ,        100.290, 2012-01 ,         97.650, 2012-02 ,         97.000, 2012-03 ,         96.350, 2012-04 ,         96.740, 2012-05 ,         97.200, 2012-06 ,         98.910, 2012-07 ,        103.500, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,        100.720, 2011-10 ,        103.110, 2011-11 ,        102.800, 2011-12 ,         99.900, 2012-01 ,         97.340, 2012-02 ,         96.750, 2012-03 ,         96.110, 2012-04 ,         96.500, 2012-05 ,         96.960, 2012-06 ,         98.670, 2012-07 ,        103.250, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,        101.210, 2011-10 ,        103.200, 2011-11 ,        103.200, 2011-12 ,         99.200, 2012-01 ,         97.000, 2012-02 ,         96.530, 2012-03 ,         96.000, 2012-04 ,         96.300, 2012-05 ,         96.860, 2012-06 ,         98.620, 2012-07 ,        103.250, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        101.540, 2011-10 ,        103.620, 2011-11 ,        103.230, 2011-12 ,         99.230, 2012-01 ,         98.000, 2012-02 ,         96.030, 2012-03 ,         96.000, 2012-04 ,         96.260, 2012-05 ,         96.720, 2012-06 ,         98.430, 2012-07 ,        103.000, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        102.090, 2011-10 ,        103.700, 2011-11 ,        103.550, 2011-12 ,        100.000, 2012-01 ,         99.430, 2012-02 ,         98.160, 2012-03 ,         96.890, 2012-04 ,         96.270, 2012-05 ,         96.750, 2012-06 ,         98.430, 2012-07 ,        102.500, 2012-10 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        101.630, 2011-10 ,        103.280, 2011-11 ,        103.000, 2011-12 ,         99.500, 2012-01 ,         98.570, 2012-02 ,         97.140, 2012-03 ,         95.800, 2012-04 ,         95.140, 2012-05 ,         95.600, 2012-06 ,         97.250, 2012-07 ,        101.260, 2012-10 ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,         98.550, 2011-09 ,        101.120, 2011-10 ,        103.050, 2011-11 ,        102.700, 2011-12 ,         99.100, 2012-01 ,         98.010, 2012-02 ,         96.500, 2012-03 ,         95.130, 2012-04 ,         94.450, 2012-05 ,         94.900, 2012-06 ,         96.530, 2012-07 ,        100.500, 2012-10 ,             na,         ,             na,         
2011-09-29 Th      |,         98.550, 2011-09 ,        101.580, 2011-10 ,        103.400, 2011-11 ,        103.020, 2011-12 ,         99.410, 2012-01 ,         98.310, 2012-02 ,         96.800, 2012-03 ,         95.430, 2012-04 ,         94.750, 2012-05 ,         95.190, 2012-06 ,         96.830, 2012-07 ,        100.510, 2012-10 ,             na,         ,             na,         
2011-09-28 We      |,         98.700, 2011-09 ,        102.150, 2011-10 ,        103.700, 2011-11 ,        103.210, 2011-12 ,         99.590, 2012-01 ,         98.490, 2012-02 ,         96.980, 2012-03 ,         95.600, 2012-04 ,         94.920, 2012-05 ,         95.370, 2012-06 ,         97.010, 2012-07 ,        100.700, 2012-10 ,             na,         ,             na,         
2011-09-27 Tu      |,         98.450, 2011-09 ,        101.740, 2011-10 ,        103.160, 2011-11 ,        102.600, 2011-12 ,         99.000, 2012-01 ,         97.930, 2012-02 ,         96.440, 2012-03 ,         95.080, 2012-04 ,         94.400, 2012-05 ,         94.850, 2012-06 ,         96.480, 2012-07 ,        100.150, 2012-10 ,             na,         ,             na,         
2011-09-26 Mo      |,         98.450, 2011-09 ,        101.690, 2011-10 ,        102.900, 2011-11 ,        102.450, 2011-12 ,         99.890, 2012-01 ,         98.810, 2012-02 ,         97.310, 2012-03 ,         95.930, 2012-04 ,         95.250, 2012-05 ,         95.700, 2012-06 ,         97.340, 2012-07 ,        101.050, 2012-10 ,             na,         ,             na,         
2011-09-23 Fr      |,         98.330, 2011-09 ,        101.130, 2011-10 ,        102.350, 2011-11 ,        101.610, 2011-12 ,         99.200, 2012-01 ,         98.200, 2012-02 ,         96.740, 2012-03 ,         95.390, 2012-04 ,         94.720, 2012-05 ,         95.170, 2012-06 ,         96.810, 2012-07 ,        100.500, 2012-10 ,             na,         ,             na,         
2011-09-22 Th      |,         98.250, 2011-09 ,        101.120, 2011-10 ,        102.700, 2011-11 ,        101.890, 2011-12 ,         99.480, 2012-01 ,         98.480, 2012-02 ,         97.010, 2012-03 ,         95.660, 2012-04 ,         94.990, 2012-05 ,         95.440, 2012-06 ,         97.080, 2012-07 ,        101.490, 2012-10 ,             na,         ,             na,         
2011-09-21 We      |,         98.220, 2011-09 ,        100.950, 2011-10 ,        102.600, 2011-11 ,        102.190, 2011-12 ,         99.380, 2012-01 ,         98.380, 2012-02 ,         96.920, 2012-03 ,         95.560, 2012-04 ,         94.900, 2012-05 ,         95.350, 2012-06 ,         96.990, 2012-07 ,        101.390, 2012-10 ,             na,         ,             na,         
2011-09-20 Tu      |,         97.690, 2011-09 ,         99.820, 2011-10 ,        101.800, 2011-11 ,        101.700, 2011-12 ,         98.910, 2012-01 ,         97.910, 2012-02 ,         96.450, 2012-03 ,         95.110, 2012-04 ,         94.440, 2012-05 ,         94.890, 2012-06 ,         96.520, 2012-07 ,        100.910, 2012-10 ,             na,         ,             na,         
2011-09-19 Mo      |,         98.340, 2011-09 ,        100.550, 2011-10 ,        102.550, 2011-11 ,        102.000, 2011-12 ,         99.200, 2012-01 ,         98.200, 2012-02 ,         96.740, 2012-03 ,         95.390, 2012-04 ,         94.720, 2012-05 ,         95.170, 2012-06 ,         96.810, 2012-07 ,        101.200, 2012-10 ,             na,         ,             na,         
2011-09-16 Fr      |,         97.630, 2011-09 ,         99.640, 2011-10 ,        101.300, 2011-11 ,        101.350, 2011-12 ,         98.480, 2012-01 ,         97.480, 2012-02 ,         96.030, 2012-03 ,         94.690, 2012-04 ,         94.030, 2012-05 ,         94.470, 2012-06 ,         96.100, 2012-07 ,        100.460, 2012-10 ,             na,         ,             na,         
2011-09-15 Th      |,         98.430, 2011-09 ,        100.220, 2011-10 ,        101.890, 2011-11 ,        101.890, 2011-12 ,         99.000, 2012-01 ,         98.000, 2012-02 ,         96.540, 2012-03 ,         95.190, 2012-04 ,         94.530, 2012-05 ,         94.980, 2012-06 ,         96.610, 2012-07 ,        101.000, 2012-10 ,             na,         ,             na,         
2011-09-14 We      |,         98.590, 2011-09 ,        100.710, 2011-10 ,        102.200, 2011-11 ,        101.950, 2011-12 ,         98.840, 2012-01 ,         98.000, 2012-02 ,         96.540, 2012-03 ,         95.190, 2012-04 ,         94.530, 2012-05 ,         94.980, 2012-06 ,         96.610, 2012-07 ,        101.360, 2012-10 ,             na,         ,             na,         
2011-09-13 Tu      |,        100.390, 2011-09 ,        102.330, 2011-10 ,        103.500, 2011-11 ,        103.000, 2011-12 ,         99.850, 2012-01 ,         99.010, 2012-02 ,         97.540, 2012-03 ,         96.170, 2012-04 ,         95.500, 2012-05 ,         95.950, 2012-06 ,         97.610, 2012-07 ,        102.410, 2012-10 ,             na,         ,             na,         
2011-09-12 Mo      |,        100.000, 2011-09 ,        101.880, 2011-10 ,        102.900, 2011-11 ,        102.490, 2011-12 ,         99.360, 2012-01 ,         98.520, 2012-02 ,         97.050, 2012-03 ,         95.700, 2012-04 ,         95.030, 2012-05 ,         95.480, 2012-06 ,         97.120, 2012-07 ,        101.900, 2012-10 ,             na,         ,             na,         
2011-09-09 Fr      |,         99.220, 2011-09 ,        101.270, 2011-10 ,        102.590, 2011-11 ,        102.090, 2011-12 ,         98.970, 2012-01 ,         98.140, 2012-02 ,         96.680, 2012-03 ,         95.330, 2012-04 ,         94.660, 2012-05 ,         95.110, 2012-06 ,         96.750, 2012-07 ,        101.500, 2012-10 ,             na,         ,             na,         
2011-09-08 Th      |,        100.060, 2011-09 ,        102.250, 2011-10 ,        103.350, 2011-11 ,        102.620, 2011-12 ,         99.480, 2012-01 ,         98.650, 2012-02 ,         97.180, 2012-03 ,         95.820, 2012-04 ,         95.150, 2012-05 ,         95.600, 2012-06 ,         97.250, 2012-07 ,        102.030, 2012-10 ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        100.720, 2011-09 ,        102.970, 2011-10 ,        103.700, 2011-11 ,        102.850, 2011-12 ,         99.710, 2012-01 ,         98.870, 2012-02 ,         97.400, 2012-03 ,         96.030, 2012-04 ,         95.360, 2012-05 ,         95.810, 2012-06 ,         97.470, 2012-07 ,        102.260, 2012-10 ,             na,         ,             na,         
2011-09-05 Mo      |,        100.740, 2011-09 ,        102.840, 2011-10 ,        103.400, 2011-11 ,        102.550, 2011-12 ,         99.420, 2012-01 ,         98.580, 2012-02 ,         97.110, 2012-03 ,         95.750, 2012-04 ,         95.090, 2012-05 ,         95.540, 2012-06 ,         97.180, 2012-07 ,        101.960, 2012-10 ,             na,         ,             na,         
2011-09-02 Fr      |,        100.420, 2011-09 ,        102.360, 2011-10 ,        102.960, 2011-11 ,        102.010, 2011-12 ,         98.890, 2012-01 ,         98.060, 2012-02 ,         96.600, 2012-03 ,         95.250, 2012-04 ,         94.590, 2012-05 ,         95.030, 2012-06 ,         96.670, 2012-07 ,        101.420, 2012-10 ,             na,         ,             na,         
2011-09-01 Th      |,        100.760, 2011-09 ,        102.730, 2011-10 ,        103.000, 2011-11 ,        101.900, 2011-12 ,         98.790, 2012-01 ,         97.950, 2012-02 ,         96.500, 2012-03 ,         95.150, 2012-04 ,         94.480, 2012-05 ,         94.930, 2012-06 ,         96.570, 2012-07 ,        101.310, 2012-10 ,             na,         ,             na,         
2011-08-31 We      |,        100.200, 2011-08 ,        102.200, 2011-09 ,        104.220, 2011-10 ,        104.430, 2011-11 ,        102.650, 2011-12 ,         99.510, 2012-01 ,         98.670, 2012-02 ,         97.210, 2012-03 ,         95.850, 2012-04 ,         95.180, 2012-05 ,         95.630, 2012-06 ,         97.280, 2012-07 ,        102.060, 2012-10 ,             na,         
2011-08-30 Tu      |,        100.450, 2011-08 ,        102.700, 2011-09 ,        104.710, 2011-10 ,        104.810, 2011-11 ,        103.000, 2011-12 ,         99.850, 2012-01 ,         99.010, 2012-02 ,         97.540, 2012-03 ,         96.170, 2012-04 ,         95.500, 2012-05 ,         95.950, 2012-06 ,         97.610, 2012-07 ,        102.410, 2012-10 ,             na,         
2011-08-29 Mo      |,        100.450, 2011-08 ,        102.500, 2011-09 ,        104.450, 2011-10 ,        104.300, 2011-11 ,        102.500, 2011-12 ,         99.370, 2012-01 ,         98.530, 2012-02 ,         97.060, 2012-03 ,         95.710, 2012-04 ,         95.040, 2012-05 ,         95.490, 2012-06 ,         97.130, 2012-07 ,        101.910, 2012-10 ,             na,         
2011-08-26 Fr      |,        100.750, 2011-08 ,        103.050, 2011-09 ,        104.580, 2011-10 ,        104.600, 2011-11 ,        102.770, 2011-12 ,         99.630, 2012-01 ,         98.790, 2012-02 ,         97.320, 2012-03 ,         95.960, 2012-04 ,         95.290, 2012-05 ,         95.740, 2012-06 ,         97.390, 2012-07 ,        102.180, 2012-10 ,             na,         
2011-08-25 Th      |,        101.000, 2011-08 ,        102.880, 2011-09 ,        104.610, 2011-10 ,        104.400, 2011-11 ,        102.580, 2011-12 ,         99.440, 2012-01 ,         98.610, 2012-02 ,         97.130, 2012-03 ,         95.770, 2012-04 ,         95.110, 2012-05 ,         95.550, 2012-06 ,         97.200, 2012-07 ,        101.980, 2012-10 ,             na,         
2011-08-24 We      |,        100.700, 2011-08 ,        102.790, 2011-09 ,        104.310, 2011-10 ,        104.000, 2011-11 ,        102.650, 2011-12 ,         99.510, 2012-01 ,         98.670, 2012-02 ,         97.200, 2012-03 ,         95.840, 2012-04 ,         95.180, 2012-05 ,         95.620, 2012-06 ,         97.270, 2012-07 ,        102.050, 2012-10 ,             na,         
2011-08-23 Tu      |,        101.240, 2011-08 ,        103.100, 2011-09 ,        104.800, 2011-10 ,        104.300, 2011-11 ,        103.000, 2011-12 ,         99.850, 2012-01 ,         99.010, 2012-02 ,         97.530, 2012-03 ,         96.170, 2012-04 ,         95.500, 2012-05 ,         95.940, 2012-06 ,         97.600, 2012-07 ,        102.400, 2012-10 ,             na,         
2011-08-22 Mo      |,        101.280, 2011-08 ,        103.050, 2011-09 ,        104.220, 2011-10 ,        104.000, 2011-11 ,        102.700, 2011-12 ,         99.560, 2012-01 ,         98.730, 2012-02 ,         97.250, 2012-03 ,         95.890, 2012-04 ,         95.230, 2012-05 ,         95.670, 2012-06 ,         97.320, 2012-07 ,        102.100, 2012-10 ,             na,         
2011-08-19 Fr      |,        100.920, 2011-08 ,        102.180, 2011-09 ,        103.180, 2011-10 ,        103.200, 2011-11 ,        101.800, 2011-12 ,         98.690, 2012-01 ,         97.860, 2012-02 ,         96.400, 2012-03 ,         95.050, 2012-04 ,         94.390, 2012-05 ,         94.830, 2012-06 ,         96.470, 2012-07 ,        101.210, 2012-10 ,             na,         
2011-08-18 Th      |,        100.590, 2011-08 ,        101.900, 2011-09 ,        102.910, 2011-10 ,        103.000, 2011-11 ,        101.900, 2011-12 ,         98.790, 2012-01 ,         97.960, 2012-02 ,         96.490, 2012-03 ,         95.140, 2012-04 ,         94.490, 2012-05 ,         94.920, 2012-06 ,         96.560, 2012-07 ,        101.310, 2012-10 ,             na,         
2011-08-17 We      |,        101.510, 2011-08 ,        103.000, 2011-09 ,        103.850, 2011-10 ,        103.800, 2011-11 ,        102.750, 2011-12 ,         99.610, 2012-01 ,         98.770, 2012-02 ,         97.300, 2012-03 ,         95.940, 2012-04 ,         95.270, 2012-05 ,         95.720, 2012-06 ,         97.370, 2012-07 ,        102.150, 2012-10 ,             na,         
2011-08-16 Tu      |,        100.520, 2011-08 ,        101.650, 2011-09 ,        102.660, 2011-10 ,        102.800, 2011-11 ,        101.820, 2011-12 ,         98.710, 2012-01 ,         97.880, 2012-02 ,         96.420, 2012-03 ,         95.070, 2012-04 ,         94.410, 2012-05 ,         94.850, 2012-06 ,         96.490, 2012-07 ,        101.230, 2012-10 ,             na,         
2011-08-15 Mo      |,        100.940, 2011-08 ,        101.450, 2011-09 ,        102.640, 2011-10 ,        102.600, 2011-11 ,        101.680, 2011-12 ,         98.570, 2012-01 ,         97.740, 2012-02 ,         96.280, 2012-03 ,         94.930, 2012-04 ,         94.280, 2012-05 ,         94.710, 2012-06 ,         96.350, 2012-07 ,        101.090, 2012-10 ,             na,         
2011-08-12 Fr      |,        101.540, 2011-08 ,        101.990, 2011-09 ,        103.050, 2011-10 ,        102.890, 2011-11 ,        102.050, 2011-12 ,         98.930, 2012-01 ,         98.100, 2012-02 ,         96.630, 2012-03 ,         95.280, 2012-04 ,         94.630, 2012-05 ,         95.060, 2012-06 ,         96.700, 2012-07 ,        101.460, 2012-10 ,             na,         
2011-08-11 Th      |,        101.640, 2011-08 ,        101.940, 2011-09 ,        102.660, 2011-10 ,        102.500, 2011-11 ,        101.980, 2011-12 ,         98.860, 2012-01 ,         98.030, 2012-02 ,         96.560, 2012-03 ,         95.210, 2012-04 ,         94.560, 2012-05 ,         94.990, 2012-06 ,         96.630, 2012-07 ,        101.380, 2012-10 ,             na,         
2011-08-10 We      |,        102.010, 2011-08 ,        102.440, 2011-09 ,        103.290, 2011-10 ,        103.100, 2011-11 ,        102.330, 2011-12 ,         99.200, 2012-01 ,         98.370, 2012-02 ,         96.890, 2012-03 ,         95.540, 2012-04 ,         94.880, 2012-05 ,         95.320, 2012-06 ,         96.960, 2012-07 ,        101.730, 2012-10 ,             na,         
2011-08-09 Tu      |,        101.830, 2011-08 ,        102.100, 2011-09 ,        103.120, 2011-10 ,        102.900, 2011-11 ,        102.100, 2011-12 ,         98.980, 2012-01 ,         98.150, 2012-02 ,         96.680, 2012-03 ,         95.330, 2012-04 ,         94.670, 2012-05 ,         95.110, 2012-06 ,         96.750, 2012-07 ,        101.510, 2012-10 ,             na,         
2011-08-08 Mo      |,        100.700, 2011-08 ,        101.400, 2011-09 ,        102.280, 2011-10 ,        102.190, 2011-11 ,        102.000, 2011-12 ,         98.880, 2012-01 ,         98.050, 2012-02 ,         96.590, 2012-03 ,         95.240, 2012-04 ,         94.580, 2012-05 ,         95.020, 2012-06 ,         96.660, 2012-07 ,        101.410, 2012-10 ,             na,         
2011-08-05 Fr      |,        101.980, 2011-08 ,        102.750, 2011-09 ,        103.910, 2011-10 ,        103.800, 2011-11 ,        103.200, 2011-12 ,        100.050, 2012-01 ,         99.210, 2012-02 ,         97.720, 2012-03 ,         96.360, 2012-04 ,         95.690, 2012-05 ,         96.130, 2012-06 ,         97.790, 2012-07 ,        102.600, 2012-10 ,             na,         
2011-08-04 Th      |,        101.690, 2011-08 ,        102.300, 2011-09 ,        103.600, 2011-10 ,        103.450, 2011-11 ,        102.600, 2011-12 ,         99.460, 2012-01 ,         98.620, 2012-02 ,         97.150, 2012-03 ,         95.790, 2012-04 ,         95.130, 2012-05 ,         95.570, 2012-06 ,         97.220, 2012-07 ,        102.000, 2012-10 ,             na,         
2011-08-03 We      |,        102.540, 2011-08 ,        103.590, 2011-09 ,        104.990, 2011-10 ,        105.200, 2011-11 ,        104.150, 2011-12 ,        100.970, 2012-01 ,        100.120, 2012-02 ,         98.620, 2012-03 ,         97.240, 2012-04 ,         96.570, 2012-05 ,         97.020, 2012-06 ,         98.690, 2012-07 ,        105.310, 2012-10 ,             na,         
2011-08-02 Tu      |,        104.000, 2011-08 ,        104.850, 2011-09 ,        106.370, 2011-10 ,        106.000, 2011-11 ,        104.400, 2011-12 ,        101.210, 2012-01 ,        100.360, 2012-02 ,         98.860, 2012-03 ,         97.480, 2012-04 ,         96.800, 2012-05 ,         97.250, 2012-06 ,         98.930, 2012-07 ,             na,         ,             na,         
2011-08-01 Mo      |,        104.010, 2011-08 ,        105.200, 2011-09 ,        106.920, 2011-10 ,        106.500, 2011-11 ,        104.500, 2011-12 ,        101.310, 2012-01 ,        100.460, 2012-02 ,         98.950, 2012-03 ,         97.570, 2012-04 ,         96.900, 2012-05 ,         97.340, 2012-06 ,         99.020, 2012-07 ,             na,         ,             na,         
2011-07-29 Fr      |,        101.690, 2011-07 ,        104.500, 2011-08 ,        106.060, 2011-09 ,        107.810, 2011-10 ,        107.000, 2011-11 ,        104.990, 2011-12 ,        101.780, 2012-01 ,        100.930, 2012-02 ,         99.420, 2012-03 ,         98.030, 2012-04 ,         97.350, 2012-05 ,         97.800, 2012-06 ,         99.490, 2012-07 ,             na,         
2011-07-28 Th      |,        101.700, 2011-07 ,        105.000, 2011-08 ,        106.790, 2011-09 ,        108.650, 2011-10 ,        107.750, 2011-11 ,        105.880, 2011-12 ,        102.650, 2012-01 ,        101.780, 2012-02 ,        100.260, 2012-03 ,         98.860, 2012-04 ,         98.180, 2012-05 ,         98.630, 2012-06 ,        100.330, 2012-07 ,             na,         
2011-07-27 We      |,        101.650, 2011-07 ,        104.780, 2011-08 ,        106.530, 2011-09 ,        108.350, 2011-10 ,        107.690, 2011-11 ,        105.950, 2011-12 ,        102.710, 2012-01 ,        101.850, 2012-02 ,        100.320, 2012-03 ,         98.920, 2012-04 ,         98.240, 2012-05 ,         98.690, 2012-06 ,        100.390, 2012-07 ,             na,         
2011-07-26 Tu      |,        101.300, 2011-07 ,        104.150, 2011-08 ,        105.990, 2011-09 ,        107.920, 2011-10 ,        107.190, 2011-11 ,        105.460, 2011-12 ,        102.240, 2012-01 ,        101.380, 2012-02 ,         99.860, 2012-03 ,         98.470, 2012-04 ,         97.790, 2012-05 ,         98.240, 2012-06 ,         99.930, 2012-07 ,             na,         
2011-07-25 Mo      |,        101.700, 2011-07 ,        104.600, 2011-08 ,        106.150, 2011-09 ,        108.010, 2011-10 ,        107.600, 2011-11 ,        106.150, 2011-12 ,        102.910, 2012-01 ,        102.040, 2012-02 ,        100.520, 2012-03 ,         99.110, 2012-04 ,         98.430, 2012-05 ,         98.880, 2012-06 ,        100.590, 2012-07 ,             na,         
2011-07-22 Fr      |,        102.140, 2011-07 ,        104.970, 2011-08 ,        106.650, 2011-09 ,        108.620, 2011-10 ,        108.200, 2011-11 ,        106.470, 2011-12 ,        103.220, 2012-01 ,        102.350, 2012-02 ,        100.820, 2012-03 ,         99.410, 2012-04 ,         98.720, 2012-05 ,         99.180, 2012-06 ,        100.890, 2012-07 ,             na,         
2011-07-21 Th      |,        101.750, 2011-07 ,        104.190, 2011-08 ,        105.800, 2011-09 ,        107.920, 2011-10 ,        107.400, 2011-11 ,        105.680, 2011-12 ,        102.450, 2012-01 ,        101.590, 2012-02 ,        100.070, 2012-03 ,         98.670, 2012-04 ,         97.990, 2012-05 ,         98.450, 2012-06 ,        100.140, 2012-07 ,             na,         
2011-07-20 We      |,        101.870, 2011-07 ,        104.100, 2011-08 ,        105.500, 2011-09 ,        107.580, 2011-10 ,        107.440, 2011-11 ,        105.720, 2011-12 ,        102.490, 2012-01 ,        101.630, 2012-02 ,        100.110, 2012-03 ,         98.710, 2012-04 ,         98.030, 2012-05 ,         98.480, 2012-06 ,        100.180, 2012-07 ,             na,         
2011-07-19 Tu      |,        101.330, 2011-07 ,        103.100, 2011-08 ,        104.450, 2011-09 ,        106.640, 2011-10 ,        106.800, 2011-11 ,        105.090, 2011-12 ,        101.880, 2012-01 ,        101.020, 2012-02 ,         99.510, 2012-03 ,         98.120, 2012-04 ,         97.440, 2012-05 ,         97.900, 2012-06 ,         99.580, 2012-07 ,             na,         
2011-07-18 Mo      |,        101.700, 2011-07 ,        103.250, 2011-08 ,        104.500, 2011-09 ,        106.600, 2011-10 ,        106.400, 2011-11 ,        104.700, 2011-12 ,        102.000, 2012-01 ,        101.140, 2012-02 ,         99.630, 2012-03 ,         98.240, 2012-04 ,         97.560, 2012-05 ,         98.010, 2012-06 ,         99.700, 2012-07 ,             na,         
2011-07-15 Fr      |,        100.930, 2011-07 ,        102.850, 2011-08 ,        104.000, 2011-09 ,        105.990, 2011-10 ,        106.200, 2011-11 ,        104.500, 2011-12 ,        102.500, 2012-01 ,        101.640, 2012-02 ,        100.120, 2012-03 ,         98.720, 2012-04 ,         98.040, 2012-05 ,         98.490, 2012-06 ,        100.190, 2012-07 ,             na,         
2011-07-14 Th      |,        100.500, 2011-07 ,        102.380, 2011-08 ,        103.600, 2011-09 ,        105.850, 2011-10 ,        106.250, 2011-11 ,        104.590, 2011-12 ,        103.080, 2012-01 ,        102.210, 2012-02 ,        100.680, 2012-03 ,         99.280, 2012-04 ,         98.590, 2012-05 ,         99.050, 2012-06 ,        100.760, 2012-07 ,             na,         
2011-07-13 We      |,        134.188, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,         99.960, 2011-07 ,        102.020, 2011-08 ,        103.350, 2011-09 ,        105.770, 2011-10 ,        105.800, 2011-11 ,        104.150, 2011-12 ,        102.640, 2012-01 ,        101.780, 2012-02 ,        100.260, 2012-03 ,         98.860, 2012-04 ,         98.170, 2012-05 ,         98.630, 2012-06 ,        100.330, 2012-07 ,             na,         
2011-07-11 Mo      |,         99.530, 2011-07 ,        101.410, 2011-08 ,        102.850, 2011-09 ,        105.060, 2011-10 ,        105.140, 2011-11 ,        103.650, 2011-12 ,        102.140, 2012-01 ,        101.290, 2012-02 ,         99.770, 2012-03 ,         98.380, 2012-04 ,         97.700, 2012-05 ,         98.150, 2012-06 ,         99.840, 2012-07 ,             na,         
2011-07-08 Fr      |,         99.160, 2011-07 ,        101.200, 2011-08 ,        102.530, 2011-09 ,        104.630, 2011-10 ,        104.700, 2011-11 ,        103.210, 2011-12 ,        101.720, 2012-01 ,        100.860, 2012-02 ,         99.350, 2012-03 ,         97.960, 2012-04 ,         97.290, 2012-05 ,         97.740, 2012-06 ,         99.420, 2012-07 ,             na,         
2011-07-07 Th      |,        100.010, 2011-07 ,        102.450, 2011-08 ,        103.200, 2011-09 ,        105.280, 2011-10 ,        105.500, 2011-11 ,        104.000, 2011-12 ,        102.490, 2012-01 ,        101.630, 2012-02 ,        100.110, 2012-03 ,         98.710, 2012-04 ,         98.030, 2012-05 ,         98.480, 2012-06 ,        100.180, 2012-07 ,             na,         
2011-07-06 We      |,         99.440, 2011-07 ,        101.100, 2011-08 ,        102.200, 2011-09 ,        104.730, 2011-10 ,        104.900, 2011-11 ,        103.990, 2011-12 ,        102.490, 2012-01 ,        101.630, 2012-02 ,        100.110, 2012-03 ,         98.710, 2012-04 ,         98.030, 2012-05 ,         98.480, 2012-06 ,        100.180, 2012-07 ,             na,         
2011-07-05 Tu      |,         99.900, 2011-07 ,        101.620, 2011-08 ,        102.700, 2011-09 ,        105.150, 2011-10 ,        105.230, 2011-11 ,        104.320, 2011-12 ,        102.820, 2012-01 ,        101.960, 2012-02 ,        100.430, 2012-03 ,         99.030, 2012-04 ,         98.340, 2012-05 ,         98.800, 2012-06 ,        100.500, 2012-07 ,             na,         
2011-07-04 Mo      |,         99.990, 2011-07 ,        101.540, 2011-08 ,        102.500, 2011-09 ,        104.640, 2011-10 ,        104.710, 2011-11 ,        103.810, 2011-12 ,        102.310, 2012-01 ,        101.450, 2012-02 ,         99.930, 2012-03 ,         98.540, 2012-04 ,         97.860, 2012-05 ,         98.310, 2012-06 ,        100.010, 2012-07 ,             na,         
2011-07-01 Fr      |,         99.580, 2011-07 ,        101.010, 2011-08 ,        101.990, 2011-09 ,        103.930, 2011-10 ,        104.200, 2011-11 ,        103.300, 2011-12 ,        101.810, 2012-01 ,        100.950, 2012-02 ,         99.440, 2012-03 ,         98.050, 2012-04 ,         97.380, 2012-05 ,         97.830, 2012-06 ,         99.520, 2012-07 ,             na,         
2011-06-30 Th      |,         96.710, 2011-06 ,         99.000, 2011-07 ,        100.700, 2011-08 ,        101.590, 2011-09 ,        103.470, 2011-10 ,        103.750, 2011-11 ,        102.850, 2011-12 ,        101.370, 2012-01 ,        100.520, 2012-02 ,         99.010, 2012-03 ,         97.630, 2012-04 ,         96.960, 2012-05 ,         97.410, 2012-06 ,         99.090, 2012-07 
2011-06-29 We      |,         97.000, 2011-06 ,         99.650, 2011-07 ,        101.030, 2011-08 ,        101.940, 2011-09 ,        103.860, 2011-10 ,        103.930, 2011-11 ,        103.240, 2011-12 ,        101.750, 2012-01 ,        100.900, 2012-02 ,         99.390, 2012-03 ,         98.000, 2012-04 ,         97.320, 2012-05 ,         97.770, 2012-06 ,         99.460, 2012-07 
2011-06-28 Tu      |,         97.200, 2011-06 ,         99.500, 2011-07 ,        100.490, 2011-08 ,        101.400, 2011-09 ,        103.350, 2011-10 ,        103.420, 2011-11 ,        102.740, 2011-12 ,        101.250, 2012-01 ,        100.400, 2012-02 ,         98.900, 2012-03 ,         97.520, 2012-04 ,         96.850, 2012-05 ,         97.290, 2012-06 ,         98.970, 2012-07 
2011-06-27 Mo      |,         97.500, 2011-06 ,         99.790, 2011-07 ,        100.480, 2011-08 ,        101.470, 2011-09 ,        103.360, 2011-10 ,        103.420, 2011-11 ,        102.740, 2011-12 ,        101.260, 2012-01 ,        100.410, 2012-02 ,         98.910, 2012-03 ,         97.530, 2012-04 ,         96.850, 2012-05 ,         97.300, 2012-06 ,         98.980, 2012-07 
2011-06-24 Fr      |,         97.740, 2011-06 ,         99.600, 2011-07 ,        100.250, 2011-08 ,        101.000, 2011-09 ,        103.200, 2011-10 ,        103.280, 2011-11 ,        102.600, 2011-12 ,        101.110, 2012-01 ,        100.260, 2012-02 ,         98.760, 2012-03 ,         97.380, 2012-04 ,         96.720, 2012-05 ,         97.170, 2012-06 ,         98.840, 2012-07 
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,         97.700, 2011-06 ,         99.190, 2011-07 ,         99.950, 2011-08 ,        100.500, 2011-09 ,        102.510, 2011-10 ,        103.000, 2011-11 ,        102.590, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,         97.190, 2011-06 ,         98.620, 2011-07 ,         99.700, 2011-08 ,        100.500, 2011-09 ,        101.580, 2011-10 ,        102.070, 2011-11 ,        101.670, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,         96.140, 2011-06 ,         97.400, 2011-07 ,         98.490, 2011-08 ,         99.490, 2011-09 ,        100.350, 2011-10 ,        100.840, 2011-11 ,        100.440, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,         96.550, 2011-06 ,         97.750, 2011-07 ,         98.750, 2011-08 ,         99.850, 2011-09 ,        100.710, 2011-10 ,        101.200, 2011-11 ,        100.800, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,         97.250, 2011-06 ,         98.410, 2011-07 ,         99.510, 2011-08 ,        100.350, 2011-09 ,        101.280, 2011-10 ,        101.830, 2011-11 ,        101.430, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,         97.490, 2011-06 ,         98.800, 2011-07 ,         99.750, 2011-08 ,        100.570, 2011-09 ,        101.220, 2011-10 ,        101.770, 2011-11 ,        101.370, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,         96.700, 2011-06 ,         98.000, 2011-07 ,         98.800, 2011-08 ,         99.580, 2011-09 ,        100.190, 2011-10 ,        100.600, 2011-11 ,        100.200, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,         97.650, 2011-06 ,         98.780, 2011-07 ,         99.750, 2011-08 ,        100.550, 2011-09 ,        100.920, 2011-10 ,        101.070, 2011-11 ,        100.670, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,         97.710, 2011-06 ,         98.820, 2011-07 ,         99.750, 2011-08 ,        100.400, 2011-09 ,        100.850, 2011-10 ,        101.000, 2011-11 ,        100.600, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,         98.390, 2011-06 ,         99.550, 2011-07 ,        100.250, 2011-08 ,        100.870, 2011-09 ,        101.420, 2011-10 ,        101.430, 2011-11 ,        100.960, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,         99.160, 2011-06 ,        100.200, 2011-07 ,        100.870, 2011-08 ,        101.630, 2011-09 ,        102.230, 2011-10 ,        102.240, 2011-11 ,        101.770, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,         99.100, 2011-06 ,        100.200, 2011-07 ,        100.820, 2011-08 ,        101.400, 2011-09 ,        102.080, 2011-10 ,        102.090, 2011-11 ,        101.620, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,         98.480, 2011-06 ,         99.300, 2011-07 ,        100.050, 2011-08 ,        100.880, 2011-09 ,        101.580, 2011-10 ,        101.590, 2011-11 ,        101.120, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,         98.420, 2011-06 ,         99.210, 2011-07 ,        100.070, 2011-08 ,        101.010, 2011-09 ,        101.760, 2011-10 ,        101.770, 2011-11 ,        101.300, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,         97.990, 2011-06 ,         98.660, 2011-07 ,         99.700, 2011-08 ,        100.430, 2011-09 ,        101.160, 2011-10 ,        101.600, 2011-11 ,        101.100, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,         98.770, 2011-06 ,        100.050, 2011-07 ,        100.700, 2011-08 ,        101.560, 2011-09 ,        102.190, 2011-10 ,        102.500, 2011-11 ,        101.800, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,         98.860, 2011-05 ,         98.000, 2011-06 ,         99.400, 2011-07 ,        100.300, 2011-08 ,        101.190, 2011-09 ,        101.390, 2011-10 ,        101.700, 2011-11 ,        101.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,         98.830, 2011-05 ,         99.680, 2011-06 ,        101.150, 2011-07 ,        101.700, 2011-08 ,        102.430, 2011-09 ,        102.770, 2011-10 ,        103.000, 2011-11 ,        102.250, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,         99.100, 2011-05 ,        100.170, 2011-06 ,        101.680, 2011-07 ,        102.200, 2011-08 ,        102.800, 2011-09 ,        103.270, 2011-10 ,        103.500, 2011-11 ,        102.750, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,         98.570, 2011-05 ,         99.290, 2011-06 ,        101.110, 2011-07 ,        101.700, 2011-08 ,        101.980, 2011-09 ,        102.190, 2011-10 ,        102.700, 2011-11 ,        102.050, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,         98.070, 2011-05 ,         99.200, 2011-06 ,        100.890, 2011-07 ,        102.200, 2011-08 ,        102.150, 2011-09 ,        102.150, 2011-10 ,        102.850, 2011-11 ,        102.190, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,         97.340, 2011-05 ,         97.820, 2011-06 ,         99.700, 2011-07 ,        100.900, 2011-08 ,        100.750, 2011-09 ,        101.020, 2011-10 ,        101.950, 2011-11 ,        101.300, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,         98.450, 2011-05 ,         98.440, 2011-06 ,        100.000, 2011-07 ,        101.340, 2011-08 ,        101.350, 2011-09 ,        101.560, 2011-10 ,        102.200, 2011-11 ,        101.800, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,         99.000, 2011-05 ,         99.500, 2011-06 ,        102.490, 2011-07 ,        102.710, 2011-08 ,        102.970, 2011-09 ,        103.170, 2011-10 ,        103.180, 2011-11 ,        102.300, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,         99.190, 2011-05 ,         99.260, 2011-06 ,        101.300, 2011-07 ,        101.500, 2011-08 ,        101.700, 2011-09 ,        102.280, 2011-10 ,        102.600, 2011-11 ,        101.720, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,         98.110, 2011-05 ,         97.850, 2011-06 ,        100.000, 2011-07 ,        100.600, 2011-08 ,        100.660, 2011-09 ,        100.940, 2011-10 ,        101.260, 2011-11 ,        100.390, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,         98.000, 2011-05 ,         98.000, 2011-06 ,        100.500, 2011-07 ,        100.900, 2011-08 ,        101.230, 2011-09 ,        101.540, 2011-10 ,        101.860, 2011-11 ,        100.990, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,         98.160, 2011-05 ,         98.300, 2011-06 ,        101.010, 2011-07 ,        101.400, 2011-08 ,        101.800, 2011-09 ,        102.100, 2011-10 ,        102.150, 2011-11 ,        101.270, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,         98.120, 2011-05 ,         98.400, 2011-06 ,        101.000, 2011-07 ,        101.400, 2011-08 ,        101.860, 2011-09 ,        102.220, 2011-10 ,        102.270, 2011-11 ,        101.390, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,         98.630, 2011-05 ,         99.450, 2011-06 ,        101.650, 2011-07 ,        101.980, 2011-08 ,        102.350, 2011-09 ,        102.640, 2011-10 ,        102.690, 2011-11 ,        101.810, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,         99.050, 2011-05 ,         99.800, 2011-06 ,        102.000, 2011-07 ,        102.440, 2011-08 ,        102.950, 2011-09 ,        103.340, 2011-10 ,        103.390, 2011-11 ,        102.500, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,        100.040, 2011-05 ,        100.600, 2011-06 ,        102.350, 2011-07 ,        102.970, 2011-08 ,        103.690, 2011-09 ,        104.250, 2011-10 ,        104.300, 2011-11 ,        103.410, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,         99.660, 2011-05 ,        100.000, 2011-06 ,        102.000, 2011-07 ,        102.580, 2011-08 ,        103.250, 2011-09 ,        103.770, 2011-10 ,        104.120, 2011-11 ,        103.230, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,         98.900, 2011-05 ,         98.800, 2011-06 ,        101.150, 2011-07 ,        101.640, 2011-08 ,        102.210, 2011-09 ,        102.650, 2011-10 ,        103.000, 2011-11 ,        102.120, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,        100.130, 2011-05 ,        100.140, 2011-06 ,        102.120, 2011-07 ,        102.820, 2011-08 ,        103.620, 2011-09 ,        104.250, 2011-10 ,        104.290, 2011-11 ,        103.400, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,         99.760, 2011-05 ,        100.200, 2011-06 ,        101.940, 2011-07 ,        102.550, 2011-08 ,        103.270, 2011-09 ,        103.820, 2011-10 ,        103.860, 2011-11 ,        102.970, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,        100.710, 2011-05 ,        101.000, 2011-06 ,        102.750, 2011-07 ,        103.640, 2011-08 ,        104.380, 2011-09 ,        104.960, 2011-10 ,        105.000, 2011-11 ,        104.100, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,        100.280, 2011-05 ,        100.700, 2011-06 ,        102.300, 2011-07 ,        103.140, 2011-08 ,        103.850, 2011-09 ,        104.400, 2011-10 ,        104.420, 2011-11 ,        103.390, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,        104.030, 2011-04 ,        100.800, 2011-05 ,        100.950, 2011-06 ,        102.900, 2011-07 ,        103.660, 2011-08 ,        104.220, 2011-09 ,        105.200, 2011-10 ,        105.230, 2011-11 ,        104.050, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,        104.120, 2011-04 ,        101.100, 2011-05 ,        101.490, 2011-06 ,        103.010, 2011-07 ,        103.800, 2011-08 ,        104.400, 2011-09 ,        105.420, 2011-10 ,        105.450, 2011-11 ,        104.260, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,        103.800, 2011-04 ,        101.200, 2011-05 ,        101.640, 2011-06 ,        102.780, 2011-07 ,        103.870, 2011-08 ,        104.610, 2011-09 ,        106.100, 2011-10 ,        106.150, 2011-11 ,        104.950, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,        104.300, 2011-04 ,        102.630, 2011-05 ,        103.000, 2011-06 ,        103.890, 2011-07 ,        104.620, 2011-08 ,        105.370, 2011-09 ,        106.990, 2011-10 ,        107.050, 2011-11 ,        105.840, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,        104.130, 2011-04 ,        102.500, 2011-05 ,        103.000, 2011-06 ,        103.850, 2011-07 ,        104.560, 2011-08 ,        105.370, 2011-09 ,        106.900, 2011-10 ,        106.950, 2011-11 ,        105.740, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,        104.820, 2011-04 ,        103.250, 2011-05 ,        103.290, 2011-06 ,        104.100, 2011-07 ,        104.900, 2011-08 ,        105.930, 2011-09 ,        107.500, 2011-10 ,        107.550, 2011-11 ,        106.340, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,        104.350, 2011-04 ,        102.840, 2011-05 ,        102.590, 2011-06 ,        103.580, 2011-07 ,        104.450, 2011-08 ,        105.330, 2011-09 ,        106.750, 2011-10 ,        106.870, 2011-11 ,        105.700, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,        104.230, 2011-04 ,        103.040, 2011-05 ,        102.850, 2011-06 ,        104.100, 2011-07 ,        104.840, 2011-08 ,        105.700, 2011-09 ,        107.100, 2011-10 ,        107.140, 2011-11 ,        105.900, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,        103.960, 2011-04 ,        102.600, 2011-05 ,        102.500, 2011-06 ,        103.700, 2011-07 ,        104.500, 2011-08 ,        105.300, 2011-09 ,        106.510, 2011-10 ,        106.840, 2011-11 ,        105.790, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,        103.560, 2011-04 ,        102.380, 2011-05 ,        102.150, 2011-06 ,        103.500, 2011-07 ,        104.240, 2011-08 ,        105.100, 2011-09 ,        106.150, 2011-10 ,        106.630, 2011-11 ,        105.590, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,        103.080, 2011-04 ,        101.730, 2011-05 ,        101.760, 2011-06 ,        103.240, 2011-07 ,        103.970, 2011-08 ,        104.830, 2011-09 ,        105.700, 2011-10 ,        106.180, 2011-11 ,        105.140, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,        103.390, 2011-04 ,        102.090, 2011-05 ,        102.090, 2011-06 ,        103.630, 2011-07 ,        104.390, 2011-08 ,        105.260, 2011-09 ,        106.150, 2011-10 ,        106.630, 2011-11 ,        105.590, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,        103.120, 2011-04 ,        101.500, 2011-05 ,        101.660, 2011-06 ,        102.990, 2011-07 ,        103.740, 2011-08 ,        104.610, 2011-09 ,        105.280, 2011-10 ,        105.760, 2011-11 ,        104.720, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,        103.230, 2011-04 ,        101.080, 2011-05 ,        101.230, 2011-06 ,        102.570, 2011-07 ,        103.280, 2011-08 ,        104.080, 2011-09 ,        104.710, 2011-10 ,        105.190, 2011-11 ,        104.160, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,        103.250, 2011-04 ,        100.700, 2011-05 ,        100.650, 2011-06 ,        102.360, 2011-07 ,        103.180, 2011-08 ,        104.130, 2011-09 ,        104.870, 2011-10 ,        105.350, 2011-11 ,        104.320, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,        102.830, 2011-04 ,        100.200, 2011-05 ,        100.300, 2011-06 ,        101.890, 2011-07 ,        102.680, 2011-08 ,        103.590, 2011-09 ,        104.290, 2011-10 ,        104.760, 2011-11 ,        103.740, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,        102.890, 2011-04 ,        100.100, 2011-05 ,        100.290, 2011-06 ,        101.930, 2011-07 ,        102.730, 2011-08 ,        103.660, 2011-09 ,        104.380, 2011-10 ,        104.850, 2011-11 ,        103.820, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,        103.100, 2011-04 ,        100.370, 2011-05 ,        100.810, 2011-06 ,        102.500, 2011-07 ,        103.320, 2011-08 ,        104.270, 2011-09 ,        105.000, 2011-10 ,        105.480, 2011-11 ,        104.450, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,        102.810, 2011-04 ,        100.100, 2011-05 ,        100.500, 2011-06 ,        102.200, 2011-07 ,        102.950, 2011-08 ,        103.840, 2011-09 ,        104.530, 2011-10 ,        105.000, 2011-11 ,        103.970, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,        104.670, 2011-03 ,        102.120, 2011-04 ,         99.700, 2011-05 ,        100.140, 2011-06 ,        101.800, 2011-07 ,        102.620, 2011-08 ,        103.570, 2011-09 ,        104.310, 2011-10 ,        104.770, 2011-11 ,        103.740, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,        104.370, 2011-03 ,        101.000, 2011-04 ,         98.900, 2011-05 ,         99.150, 2011-06 ,        101.730, 2011-07 ,        101.900, 2011-08 ,        102.750, 2011-09 ,        103.350, 2011-10 ,        103.800, 2011-11 ,        102.790, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,        104.150, 2011-03 ,        101.200, 2011-04 ,         99.010, 2011-05 ,         99.190, 2011-06 ,        101.600, 2011-07 ,        102.140, 2011-08 ,        102.760, 2011-09 ,        103.250, 2011-10 ,        103.700, 2011-11 ,        102.690, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,        104.590, 2011-03 ,        101.930, 2011-04 ,         99.650, 2011-05 ,         99.830, 2011-06 ,        102.170, 2011-07 ,        102.740, 2011-08 ,        103.390, 2011-09 ,        103.900, 2011-10 ,        104.360, 2011-11 ,        103.340, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,        105.310, 2011-03 ,        102.460, 2011-04 ,        100.050, 2011-05 ,        100.370, 2011-06 ,        102.640, 2011-07 ,        103.280, 2011-08 ,        103.860, 2011-09 ,        104.300, 2011-10 ,        104.760, 2011-11 ,        103.730, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,        104.790, 2011-03 ,        102.320, 2011-04 ,        100.050, 2011-05 ,        100.350, 2011-06 ,        102.610, 2011-07 ,        103.250, 2011-08 ,        103.820, 2011-09 ,        104.260, 2011-10 ,        104.720, 2011-11 ,        103.690, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,        105.340, 2011-03 ,        102.790, 2011-04 ,        100.400, 2011-05 ,        100.580, 2011-06 ,        102.930, 2011-07 ,        103.490, 2011-08 ,        104.140, 2011-09 ,        104.650, 2011-10 ,        105.110, 2011-11 ,        104.080, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,        104.900, 2011-03 ,        102.290, 2011-04 ,        100.000, 2011-05 ,        100.080, 2011-06 ,        102.350, 2011-07 ,        102.890, 2011-08 ,        103.520, 2011-09 ,        104.000, 2011-10 ,        104.460, 2011-11 ,        103.440, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,        105.140, 2011-03 ,        102.930, 2011-04 ,        100.680, 2011-05 ,        100.860, 2011-06 ,        102.900, 2011-07 ,        103.560, 2011-08 ,        104.320, 2011-09 ,        104.910, 2011-10 ,        105.370, 2011-11 ,        104.340, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,        105.320, 2011-03 ,        103.120, 2011-04 ,        100.860, 2011-05 ,        101.050, 2011-06 ,        103.170, 2011-07 ,        103.980, 2011-08 ,        104.690, 2011-09 ,        105.250, 2011-10 ,        105.710, 2011-11 ,        104.680, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,        104.810, 2011-03 ,        102.580, 2011-04 ,        100.600, 2011-05 ,        100.790, 2011-06 ,        102.790, 2011-07 ,        103.480, 2011-08 ,        104.310, 2011-09 ,        104.900, 2011-10 ,        105.360, 2011-11 ,        104.330, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,        105.130, 2011-03 ,        102.960, 2011-04 ,        101.000, 2011-05 ,        101.200, 2011-06 ,        103.310, 2011-07 ,        104.000, 2011-08 ,        105.040, 2011-09 ,        105.850, 2011-10 ,        106.320, 2011-11 ,        105.280, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,        104.660, 2011-03 ,        102.740, 2011-04 ,        100.650, 2011-05 ,        101.000, 2011-06 ,        103.200, 2011-07 ,        103.980, 2011-08 ,        104.600, 2011-09 ,        105.800, 2011-10 ,        106.270, 2011-11 ,        105.230, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,        105.210, 2011-03 ,        103.200, 2011-04 ,        101.000, 2011-05 ,        101.560, 2011-06 ,        103.680, 2011-07 ,        104.480, 2011-08 ,        105.330, 2011-09 ,        106.180, 2011-10 ,        106.650, 2011-11 ,        105.600, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        104.920, 2011-03 ,        103.100, 2011-04 ,        100.800, 2011-05 ,        101.370, 2011-06 ,        103.500, 2011-07 ,        104.300, 2011-08 ,        105.150, 2011-09 ,        106.000, 2011-10 ,        106.470, 2011-11 ,        105.420, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,        104.750, 2011-03 ,        102.900, 2011-04 ,        100.800, 2011-05 ,        101.270, 2011-06 ,        103.050, 2011-07 ,        103.800, 2011-08 ,        104.950, 2011-09 ,        105.860, 2011-10 ,        106.330, 2011-11 ,        105.290, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,        104.270, 2011-03 ,        101.850, 2011-04 ,        100.390, 2011-05 ,        100.590, 2011-06 ,        102.400, 2011-07 ,        103.150, 2011-08 ,        104.250, 2011-09 ,        105.070, 2011-10 ,        105.530, 2011-11 ,        104.500, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,        103.430, 2011-03 ,        100.960, 2011-04 ,         99.450, 2011-05 ,         99.660, 2011-06 ,        101.480, 2011-07 ,        102.580, 2011-08 ,        103.490, 2011-09 ,        104.210, 2011-10 ,        104.670, 2011-11 ,        103.320, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        103.520, 2011-03 ,        101.000, 2011-04 ,         99.450, 2011-05 ,         99.880, 2011-06 ,        101.800, 2011-07 ,        102.950, 2011-08 ,        103.730, 2011-09 ,        104.640, 2011-10 ,        105.100, 2011-11 ,        103.750, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,        103.640, 2011-03 ,        101.190, 2011-04 ,         99.500, 2011-05 ,         99.800, 2011-06 ,        101.900, 2011-07 ,        102.780, 2011-08 ,        104.100, 2011-09 ,        104.850, 2011-10 ,        105.660, 2011-11 ,        104.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,        103.920, 2011-03 ,        101.500, 2011-04 ,         99.650, 2011-05 ,         99.900, 2011-06 ,        102.000, 2011-07 ,        102.700, 2011-08 ,        104.000, 2011-09 ,        105.360, 2011-10 ,        105.850, 2011-11 ,        103.880, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,        105.380, 2011-02 ,        103.450, 2011-03 ,        101.150, 2011-04 ,         99.410, 2011-05 ,         99.650, 2011-06 ,        101.700, 2011-07 ,        102.730, 2011-08 ,        104.000, 2011-09 ,        105.000, 2011-10 ,        105.680, 2011-11 ,        103.620, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,        105.460, 2011-02 ,        103.990, 2011-03 ,        101.500, 2011-04 ,         99.890, 2011-05 ,        100.130, 2011-06 ,        102.250, 2011-07 ,        103.380, 2011-08 ,        104.450, 2011-09 ,        105.490, 2011-10 ,        106.170, 2011-11 ,        104.100, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,        105.360, 2011-02 ,        103.850, 2011-03 ,        101.450, 2011-04 ,         99.840, 2011-05 ,        100.090, 2011-06 ,        102.150, 2011-07 ,        103.620, 2011-08 ,        105.250, 2011-09 ,        105.580, 2011-10 ,        106.170, 2011-11 ,        104.100, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,        105.180, 2011-02 ,        103.750, 2011-03 ,        101.460, 2011-04 ,         99.850, 2011-05 ,        100.000, 2011-06 ,        102.300, 2011-07 ,        103.900, 2011-08 ,        105.600, 2011-09 ,        106.000, 2011-10 ,        106.390, 2011-11 ,        104.100, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,        105.180, 2011-02 ,        104.100, 2011-03 ,        102.000, 2011-04 ,        100.350, 2011-05 ,        100.410, 2011-06 ,        102.600, 2011-07 ,        104.200, 2011-08 ,        106.000, 2011-09 ,        106.970, 2011-10 ,        107.010, 2011-11 ,        104.370, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,        105.040, 2011-02 ,        103.850, 2011-03 ,        101.950, 2011-04 ,        100.280, 2011-05 ,        100.330, 2011-06 ,        102.500, 2011-07 ,        104.250, 2011-08 ,        106.000, 2011-09 ,        107.360, 2011-10 ,        107.400, 2011-11 ,        104.750, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,        104.990, 2011-02 ,        103.820, 2011-03 ,        101.810, 2011-04 ,        100.170, 2011-05 ,        100.470, 2011-06 ,        102.200, 2011-07 ,        104.500, 2011-08 ,        106.020, 2011-09 ,        107.200, 2011-10 ,        107.210, 2011-11 ,        104.570, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,        104.400, 2011-02 ,        103.050, 2011-03 ,        101.190, 2011-04 ,         99.700, 2011-05 ,        100.000, 2011-06 ,        101.720, 2011-07 ,        104.250, 2011-08 ,        105.620, 2011-09 ,        106.690, 2011-10 ,        106.700, 2011-11 ,        104.070, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,        104.290, 2011-02 ,        102.550, 2011-03 ,        100.700, 2011-04 ,         99.650, 2011-05 ,         99.950, 2011-06 ,        101.630, 2011-07 ,        104.130, 2011-08 ,        105.490, 2011-09 ,        106.550, 2011-10 ,        106.430, 2011-11 ,        103.810, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,        104.830, 2011-02 ,        103.200, 2011-03 ,        101.430, 2011-04 ,        100.450, 2011-05 ,        100.760, 2011-06 ,        102.490, 2011-07 ,        105.030, 2011-08 ,        106.410, 2011-09 ,        107.490, 2011-10 ,        107.140, 2011-11 ,        104.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,        104.270, 2011-02 ,        102.460, 2011-03 ,        100.840, 2011-04 ,        100.000, 2011-05 ,        100.280, 2011-06 ,        102.000, 2011-07 ,        104.250, 2011-08 ,        105.460, 2011-09 ,        106.400, 2011-10 ,        106.110, 2011-11 ,        103.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,        103.670, 2011-02 ,        101.980, 2011-03 ,        100.360, 2011-04 ,         99.600, 2011-05 ,         99.880, 2011-06 ,        101.690, 2011-07 ,        103.850, 2011-08 ,        105.160, 2011-09 ,        106.170, 2011-10 ,        105.850, 2011-11 ,        103.240, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,        103.610, 2011-02 ,        101.870, 2011-03 ,        100.270, 2011-04 ,         99.500, 2011-05 ,         99.780, 2011-06 ,        101.560, 2011-07 ,        103.700, 2011-08 ,        104.990, 2011-09 ,        106.000, 2011-10 ,        105.680, 2011-11 ,        103.070, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,        102.910, 2011-02 ,        101.200, 2011-03 ,         99.570, 2011-04 ,         98.800, 2011-05 ,         99.080, 2011-06 ,        100.860, 2011-07 ,        103.000, 2011-08 ,        104.290, 2011-09 ,        105.290, 2011-10 ,        104.970, 2011-11 ,        102.380, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,        102.810, 2011-02 ,        100.890, 2011-03 ,         99.110, 2011-04 ,         98.260, 2011-05 ,         98.550, 2011-06 ,        100.400, 2011-07 ,        102.960, 2011-08 ,        104.040, 2011-09 ,        104.890, 2011-10 ,        104.650, 2011-11 ,        102.070, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,        102.730, 2011-02 ,        100.790, 2011-03 ,         99.000, 2011-04 ,         98.470, 2011-05 ,         98.750, 2011-06 ,        100.500, 2011-07 ,        103.010, 2011-08 ,        104.070, 2011-09 ,        104.890, 2011-10 ,        104.650, 2011-11 ,        102.070, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,        102.370, 2011-02 ,        100.500, 2011-03 ,         98.810, 2011-04 ,         97.990, 2011-05 ,         98.270, 2011-06 ,        100.070, 2011-07 ,        102.590, 2011-08 ,        103.660, 2011-09 ,        104.500, 2011-10 ,        104.250, 2011-11 ,        101.680, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,        102.530, 2011-02 ,        100.750, 2011-03 ,         99.420, 2011-04 ,         98.710, 2011-05 ,         98.970, 2011-06 ,        100.570, 2011-07 ,        103.000, 2011-08 ,        104.010, 2011-09 ,        104.800, 2011-10 ,        104.560, 2011-11 ,        101.980, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,        102.370, 2011-02 ,        100.190, 2011-03 ,         98.170, 2011-04 ,         97.210, 2011-05 ,         97.500, 2011-06 ,         99.390, 2011-07 ,        101.990, 2011-08 ,        103.060, 2011-09 ,        103.900, 2011-10 ,        103.630, 2011-11 ,        101.070, 2011-12 ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,        102.980, 2011-02 ,        100.350, 2011-03 ,         98.750, 2011-04 ,         97.100, 2011-05 ,         97.400, 2011-06 ,         99.390, 2011-07 ,        101.990, 2011-08 ,        103.110, 2011-09 ,        103.990, 2011-10 ,        103.700, 2011-11 ,        101.150, 2011-12 ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,        102.540, 2011-01 ,        101.990, 2011-02 ,         99.380, 2011-03 ,         97.480, 2011-04 ,         95.740, 2011-05 ,         96.030, 2011-06 ,         97.970, 2011-07 ,        100.500, 2011-08 ,        101.580, 2011-09 ,        102.410, 2011-10 ,        102.130, 2011-11 ,         99.620, 2011-12 ,             na,         ,             na,         
2011-01-28 Fr      |,        102.540, 2011-01 ,        101.130, 2011-02 ,         98.630, 2011-03 ,         96.780, 2011-04 ,         95.100, 2011-05 ,         95.390, 2011-06 ,         97.350, 2011-07 ,         99.930, 2011-08 ,        100.990, 2011-09 ,        101.800, 2011-10 ,        101.520, 2011-11 ,         99.030, 2011-12 ,             na,         ,             na,         
2011-01-27 Th      |,        102.560, 2011-01 ,        100.450, 2011-02 ,         97.600, 2011-03 ,         96.000, 2011-04 ,         94.550, 2011-05 ,         94.830, 2011-06 ,         96.650, 2011-07 ,         99.150, 2011-08 ,        100.170, 2011-09 ,        100.940, 2011-10 ,        100.680, 2011-11 ,         98.200, 2011-12 ,             na,         ,             na,         
2011-01-26 We      |,        103.190, 2011-01 ,        101.520, 2011-02 ,         98.560, 2011-03 ,         96.860, 2011-04 ,         95.800, 2011-05 ,         96.070, 2011-06 ,         97.790, 2011-07 ,        100.260, 2011-08 ,        101.260, 2011-09 ,        102.010, 2011-10 ,        101.750, 2011-11 ,         99.240, 2011-12 ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        103.620, 2011-01 ,        101.250, 2011-02 ,         98.080, 2011-03 ,         96.470, 2011-04 ,         95.500, 2011-05 ,         95.760, 2011-06 ,         97.340, 2011-07 ,         99.730, 2011-08 ,        100.690, 2011-09 ,        101.400, 2011-10 ,        101.140, 2011-11 ,         98.640, 2011-12 ,             na,         ,             na,         
2011-01-21 Fr      |,        103.400, 2011-01 ,        100.850, 2011-02 ,         97.630, 2011-03 ,         96.000, 2011-04 ,         95.000, 2011-05 ,         95.270, 2011-06 ,         96.850, 2011-07 ,         99.440, 2011-08 ,        100.500, 2011-09 ,        101.310, 2011-10 ,        101.050, 2011-11 ,         98.560, 2011-12 ,             na,         ,             na,         
2011-01-20 Th      |,        103.680, 2011-01 ,        101.350, 2011-02 ,         98.000, 2011-03 ,         96.200, 2011-04 ,         95.000, 2011-05 ,         95.450, 2011-06 ,         97.140, 2011-07 ,         99.850, 2011-08 ,        100.970, 2011-09 ,        101.850, 2011-10 ,        101.590, 2011-11 ,         99.080, 2011-12 ,             na,         ,             na,         
2011-01-19 We      |,        102.940, 2011-01 ,        101.000, 2011-02 ,         97.560, 2011-03 ,         96.200, 2011-04 ,         95.320, 2011-05 ,         95.750, 2011-06 ,         97.380, 2011-07 ,        100.000, 2011-08 ,        101.410, 2011-09 ,        102.500, 2011-10 ,        102.240, 2011-11 ,         99.710, 2011-12 ,             na,         ,             na,         
2011-01-18 Tu      |,        101.850, 2011-01 ,         99.300, 2011-02 ,         96.110, 2011-03 ,         94.000, 2011-04 ,         93.300, 2011-05 ,         93.590, 2011-06 ,         96.890, 2011-07 ,         99.360, 2011-08 ,        100.260, 2011-09 ,         99.970, 2011-10 ,         99.720, 2011-11 ,         97.250, 2011-12 ,             na,         ,             na,         
2011-01-17 Mo      |,        101.910, 2011-01 ,         99.500, 2011-02 ,         96.130, 2011-03 ,         93.870, 2011-04 ,         93.110, 2011-05 ,         93.340, 2011-06 ,         96.090, 2011-07 ,         98.270, 2011-08 ,         99.020, 2011-09 ,         98.600, 2011-10 ,         98.350, 2011-11 ,         95.920, 2011-12 ,             na,         ,             na,         
2011-01-14 Fr      |,        101.930, 2011-01 ,         99.350, 2011-02 ,         95.850, 2011-03 ,         93.530, 2011-04 ,         92.700, 2011-05 ,         93.160, 2011-06 ,         95.830, 2011-07 ,         97.960, 2011-08 ,         98.690, 2011-09 ,         98.250, 2011-10 ,         98.000, 2011-11 ,         95.580, 2011-12 ,             na,         ,             na,         
2011-01-13 Th      |,        100.880, 2011-01 ,         98.500, 2011-02 ,         95.050, 2011-03 ,         92.760, 2011-04 ,         91.800, 2011-05 ,         92.110, 2011-06 ,         94.680, 2011-07 ,         96.750, 2011-08 ,         97.450, 2011-09 ,         97.000, 2011-10 ,         96.780, 2011-11 ,         94.390, 2011-12 ,             na,         ,             na,         
2011-01-12 We      |,        101.180, 2011-01 ,         98.900, 2011-02 ,         95.380, 2011-03 ,         93.080, 2011-04 ,         91.960, 2011-05 ,         92.270, 2011-06 ,         94.840, 2011-07 ,         96.920, 2011-08 ,         97.610, 2011-09 ,         97.160, 2011-10 ,         96.940, 2011-11 ,         94.550, 2011-12 ,             na,         ,             na,         
2011-01-11 Tu      |,        101.500, 2011-01 ,         99.300, 2011-02 ,         95.590, 2011-03 ,         93.290, 2011-04 ,         92.000, 2011-05 ,         92.310, 2011-06 ,         94.890, 2011-07 ,         96.960, 2011-08 ,         97.660, 2011-09 ,         97.210, 2011-10 ,         96.990, 2011-11 ,         94.600, 2011-12 ,             na,         ,             na,         
2011-01-10 Mo      |,        101.520, 2011-01 ,         99.200, 2011-02 ,         95.500, 2011-03 ,         93.200, 2011-04 ,         91.800, 2011-05 ,         92.110, 2011-06 ,         94.680, 2011-07 ,         96.750, 2011-08 ,         97.450, 2011-09 ,         97.000, 2011-10 ,         96.780, 2011-11 ,         94.390, 2011-12 ,             na,         ,             na,         
2011-01-07 Fr      |,        100.860, 2011-01 ,         98.010, 2011-02 ,         95.410, 2011-03 ,         92.990, 2011-04 ,         91.550, 2011-05 ,         91.750, 2011-06 ,         94.310, 2011-07 ,         96.370, 2011-08 ,         97.060, 2011-09 ,         96.500, 2011-10 ,         96.280, 2011-11 ,         93.900, 2011-12 ,             na,         ,             na,         
2011-01-06 Th      |,         99.360, 2011-01 ,         96.250, 2011-02 ,         94.260, 2011-03 ,         91.870, 2011-04 ,         91.000, 2011-05 ,         91.700, 2011-06 ,         94.260, 2011-07 ,         96.320, 2011-08 ,         97.010, 2011-09 ,         96.980, 2011-10 ,         96.760, 2011-11 ,         94.370, 2011-12 ,             na,         ,             na,         
2011-01-05 We      |,        100.420, 2011-01 ,         97.000, 2011-02 ,         95.000, 2011-03 ,         92.590, 2011-04 ,         91.450, 2011-05 ,         92.150, 2011-06 ,         94.720, 2011-07 ,         96.800, 2011-08 ,         97.490, 2011-09 ,         97.000, 2011-10 ,         96.780, 2011-11 ,         94.390, 2011-12 ,             na,         ,             na,         
2011-01-04 Tu      |,         99.340, 2011-01 ,         96.000, 2011-02 ,         94.050, 2011-03 ,         91.910, 2011-04 ,         91.020, 2011-05 ,         91.610, 2011-06 ,         94.170, 2011-07 ,         96.230, 2011-08 ,         96.920, 2011-09 ,         96.320, 2011-10 ,         96.100, 2011-11 ,         93.730, 2011-12 ,             na,         ,             na,         
2011-01-03 Mo      |,         98.800, 2011-01 ,         95.760, 2011-02 ,         93.820, 2011-03 ,         91.680, 2011-04 ,         90.800, 2011-05 ,         91.390, 2011-06 ,         93.940, 2011-07 ,         95.990, 2011-08 ,         96.680, 2011-09 ,         96.320, 2011-10 ,         96.100, 2011-11 ,         93.730, 2011-12 ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        105.170, 2010-12 ,         98.940, 2011-01 ,         95.810, 2011-02 ,         93.870, 2011-03 ,         91.730, 2011-04 ,         90.760, 2011-05 ,         91.350, 2011-06 ,         93.900, 2011-07 ,         95.950, 2011-08 ,         96.640, 2011-09 ,         96.280, 2011-10 ,         96.060, 2011-11 ,         93.690, 2011-12 ,             na,         
2010-12-29 We      |,        105.010, 2010-12 ,         98.500, 2011-01 ,         95.530, 2011-02 ,         93.600, 2011-03 ,         91.460, 2011-04 ,         90.500, 2011-05 ,         91.090, 2011-06 ,         93.630, 2011-07 ,         95.680, 2011-08 ,         96.360, 2011-09 ,         96.000, 2011-10 ,         95.780, 2011-11 ,         93.420, 2011-12 ,             na,         
2010-12-28 Tu      |,        105.260, 2010-12 ,         99.750, 2011-01 ,         96.250, 2011-02 ,         94.300, 2011-03 ,         92.150, 2011-04 ,         91.140, 2011-05 ,         91.410, 2011-06 ,         93.960, 2011-07 ,         96.020, 2011-08 ,         96.700, 2011-09 ,         95.970, 2011-10 ,         95.750, 2011-11 ,         93.380, 2011-12 ,             na,         
2010-12-27 Mo      |,        105.640, 2010-12 ,        100.500, 2011-01 ,         96.790, 2011-02 ,         94.830, 2011-03 ,         92.660, 2011-04 ,         91.650, 2011-05 ,         91.920, 2011-06 ,         94.480, 2011-07 ,         96.550, 2011-08 ,         97.240, 2011-09 ,         96.500, 2011-10 ,         96.280, 2011-11 ,         93.900, 2011-12 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        104.430, 2010-12 ,         98.750, 2011-01 ,         95.510, 2011-02 ,         93.580, 2011-03 ,         91.440, 2011-04 ,         90.840, 2011-05 ,         91.100, 2011-06 ,         93.640, 2011-07 ,         95.700, 2011-08 ,         97.170, 2011-09 ,         97.220, 2011-10 ,         96.990, 2011-11 ,         94.600, 2011-12 ,             na,         
2010-12-22 We      |,        103.630, 2010-12 ,         98.650, 2011-01 ,         95.200, 2011-02 ,         93.380, 2011-03 ,         91.190, 2011-04 ,         90.620, 2011-05 ,         90.870, 2011-06 ,         93.410, 2011-07 ,         95.450, 2011-08 ,         96.920, 2011-09 ,         96.970, 2011-10 ,         96.990, 2011-11 ,         94.600, 2011-12 ,             na,         
2010-12-21 Tu      |,        104.650, 2010-12 ,         98.480, 2011-01 ,         94.970, 2011-02 ,         93.180, 2011-03 ,         90.990, 2011-04 ,         90.420, 2011-05 ,         90.870, 2011-06 ,         93.410, 2011-07 ,         95.350, 2011-08 ,         96.920, 2011-09 ,         96.760, 2011-10 ,         96.780, 2011-11 ,         94.390, 2011-12 ,             na,         
2010-12-20 Mo      |,        104.270, 2010-12 ,         97.570, 2011-01 ,         94.620, 2011-02 ,         92.580, 2011-03 ,         90.530, 2011-04 ,         89.900, 2011-05 ,         90.380, 2011-06 ,         92.890, 2011-07 ,         94.820, 2011-08 ,         96.380, 2011-09 ,         96.220, 2011-10 ,         96.240, 2011-11 ,         93.870, 2011-12 ,             na,         
2010-12-17 Fr      |,        105.160, 2010-12 ,         97.900, 2011-01 ,         95.190, 2011-02 ,         93.010, 2011-03 ,         91.010, 2011-04 ,         90.050, 2011-05 ,         90.700, 2011-06 ,         93.120, 2011-07 ,         95.110, 2011-08 ,         96.650, 2011-09 ,         96.500, 2011-10 ,         96.520, 2011-11 ,         94.140, 2011-12 ,             na,         
2010-12-16 Th      |,        104.520, 2010-12 ,         97.300, 2011-01 ,         94.250, 2011-02 ,         92.450, 2011-03 ,         90.790, 2011-04 ,         90.000, 2011-05 ,         90.540, 2011-06 ,         92.540, 2011-07 ,         94.970, 2011-08 ,         96.510, 2011-09 ,         96.500, 2011-10 ,         96.400, 2011-11 ,         94.020, 2011-12 ,             na,         
2010-12-15 We      |,        103.490, 2010-12 ,         96.420, 2011-01 ,         93.250, 2011-02 ,         91.700, 2011-03 ,         90.280, 2011-04 ,         89.600, 2011-05 ,         90.060, 2011-06 ,         91.780, 2011-07 ,         94.550, 2011-08 ,         95.900, 2011-09 ,         96.000, 2011-10 ,         95.940, 2011-11 ,         93.570, 2011-12 ,             na,         
2010-12-14 Tu      |,        105.430, 2010-12 ,         98.440, 2011-01 ,         95.200, 2011-02 ,         93.200, 2011-03 ,         91.670, 2011-04 ,         91.000, 2011-05 ,         91.460, 2011-06 ,         93.160, 2011-07 ,         95.900, 2011-08 ,         97.270, 2011-09 ,         97.000, 2011-10 ,         96.930, 2011-11 ,         94.540, 2011-12 ,             na,         
2010-12-13 Mo      |,        104.380, 2010-12 ,         98.200, 2011-01 ,         94.680, 2011-02 ,         93.150, 2011-03 ,         91.740, 2011-04 ,         91.070, 2011-05 ,         91.310, 2011-06 ,         93.090, 2011-07 ,         95.710, 2011-08 ,         96.740, 2011-09 ,         96.500, 2011-10 ,         96.540, 2011-11 ,         94.160, 2011-12 ,             na,         
2010-12-10 Fr      |,        103.010, 2010-12 ,         97.380, 2011-01 ,         94.170, 2011-02 ,         92.620, 2011-03 ,         91.180, 2011-04 ,         91.000, 2011-05 ,         91.230, 2011-06 ,         93.000, 2011-07 ,         95.610, 2011-08 ,         96.640, 2011-09 ,         96.400, 2011-10 ,         96.440, 2011-11 ,         94.070, 2011-12 ,             na,         
2010-12-09 Th      |,        102.810, 2010-12 ,         97.860, 2011-01 ,         94.500, 2011-02 ,         93.050, 2011-03 ,         91.670, 2011-04 ,         91.200, 2011-05 ,         91.560, 2011-06 ,         93.270, 2011-07 ,         95.920, 2011-08 ,         96.850, 2011-09 ,         96.500, 2011-10 ,         96.460, 2011-11 ,         94.890, 2011-12 ,             na,         
2010-12-08 We      |,        100.860, 2010-12 ,         96.010, 2011-01 ,         94.250, 2011-02 ,         92.800, 2011-03 ,         91.430, 2011-04 ,         91.130, 2011-05 ,         91.400, 2011-06 ,         93.150, 2011-07 ,         95.770, 2011-08 ,         96.700, 2011-09 ,         96.350, 2011-10 ,         96.270, 2011-11 ,         94.700, 2011-12 ,             na,         
2010-12-07 Tu      |,         99.480, 2010-12 ,         95.000, 2011-01 ,         94.000, 2011-02 ,         92.520, 2011-03 ,         91.150, 2011-04 ,         90.500, 2011-05 ,         90.940, 2011-06 ,         92.600, 2011-07 ,         95.250, 2011-08 ,         96.150, 2011-09 ,         96.000, 2011-10 ,         95.920, 2011-11 ,         94.360, 2011-12 ,             na,         
2010-12-06 Mo      |,         99.920, 2010-12 ,         94.920, 2011-01 ,         94.000, 2011-02 ,         93.000, 2011-03 ,         92.260, 2011-04 ,         91.900, 2011-05 ,         92.140, 2011-06 ,         93.040, 2011-07 ,         96.320, 2011-08 ,         97.050, 2011-09 ,         96.900, 2011-10 ,         96.790, 2011-11 ,         95.220, 2011-12 ,             na,         
2010-12-03 Fr      |,         97.630, 2010-12 ,         92.640, 2011-01 ,         92.470, 2011-02 ,         91.420, 2011-03 ,         91.100, 2011-04 ,         90.950, 2011-05 ,         91.200, 2011-06 ,         92.120, 2011-07 ,         95.370, 2011-08 ,         96.090, 2011-09 ,         96.650, 2011-10 ,         96.670, 2011-11 ,         95.100, 2011-12 ,             na,         
2010-12-02 Th      |,         97.110, 2010-12 ,         92.350, 2011-01 ,         92.050, 2011-02 ,         91.000, 2011-03 ,         90.600, 2011-04 ,         89.570, 2011-05 ,         89.850, 2011-06 ,         90.890, 2011-07 ,         94.100, 2011-08 ,         95.170, 2011-09 ,         96.000, 2011-10 ,         96.030, 2011-11 ,         94.470, 2011-12 ,             na,         
2010-12-01 We      |,         96.710, 2010-12 ,         92.450, 2011-01 ,         91.780, 2011-02 ,         91.000, 2011-03 ,         90.600, 2011-04 ,         88.950, 2011-05 ,         89.210, 2011-06 ,         90.200, 2011-07 ,         91.770, 2011-08 ,         93.590, 2011-09 ,         95.000, 2011-10 ,         95.050, 2011-11 ,         92.400, 2011-12 ,             na,         
2010-11-30 Tu      |,        107.980, 2010-11 ,         96.700, 2010-12 ,         92.410, 2011-01 ,         91.990, 2011-02 ,         91.500, 2011-03 ,         90.800, 2011-04 ,         88.000, 2011-05 ,         88.290, 2011-06 ,         89.380, 2011-07 ,         94.700, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        108.530, 2010-11 ,         97.950, 2010-12 ,         93.310, 2011-01 ,         92.700, 2011-02 ,         91.980, 2011-03 ,         91.310, 2011-04 ,         91.000, 2011-05 ,         91.210, 2011-06 ,         92.030, 2011-07 ,         96.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        108.040, 2010-11 ,         97.650, 2010-12 ,         93.560, 2011-01 ,         92.780, 2011-02 ,         91.800, 2011-03 ,         91.300, 2011-04 ,         89.510, 2011-05 ,         89.770, 2011-06 ,         90.740, 2011-07 ,         95.500, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        107.710, 2010-11 ,         98.240, 2010-12 ,         94.020, 2011-01 ,         93.050, 2011-02 ,         92.000, 2011-03 ,         89.000, 2011-04 ,         89.000, 2011-05 ,         89.280, 2011-06 ,         90.340, 2011-07 ,         95.500, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        109.100, 2010-11 ,        101.370, 2010-12 ,         97.200, 2011-01 ,         95.530, 2011-02 ,         92.220, 2011-03 ,         89.060, 2011-04 ,         89.450, 2011-05 ,         89.790, 2011-06 ,         91.080, 2011-07 ,         97.340, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        108.920, 2010-11 ,        101.110, 2010-12 ,         97.000, 2011-01 ,         95.750, 2011-02 ,         92.630, 2011-03 ,         89.560, 2011-04 ,         90.000, 2011-05 ,         90.350, 2011-06 ,         91.640, 2011-07 ,         97.990, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        107.860, 2010-11 ,         99.750, 2010-12 ,         96.800, 2011-01 ,         95.490, 2011-02 ,         92.250, 2011-03 ,         89.190, 2011-04 ,         90.000, 2011-05 ,         89.450, 2011-06 ,         90.910, 2011-07 ,         98.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        107.550, 2010-11 ,         99.500, 2010-12 ,         96.360, 2011-01 ,         95.140, 2011-02 ,         92.660, 2011-03 ,         89.020, 2011-04 ,         89.260, 2011-05 ,         89.320, 2011-06 ,         90.330, 2011-07 ,         96.380, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        103.920, 2010-11 ,         96.140, 2010-12 ,         93.110, 2011-01 ,         91.930, 2011-02 ,         89.530, 2011-03 ,         86.010, 2011-04 ,         86.250, 2011-05 ,         86.300, 2011-06 ,         87.280, 2011-07 ,         93.130, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        104.790, 2010-11 ,         98.590, 2010-12 ,         95.500, 2011-01 ,         94.200, 2011-02 ,         91.320, 2011-03 ,         87.440, 2011-04 ,         87.400, 2011-05 ,         87.430, 2011-06 ,         88.400, 2011-07 ,         93.130, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        107.930, 2010-11 ,        102.160, 2010-12 ,         98.960, 2011-01 ,         97.140, 2011-02 ,         93.910, 2011-03 ,         89.730, 2011-04 ,         89.500, 2011-05 ,         89.660, 2011-06 ,         90.650, 2011-07 ,         95.500, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        106.090, 2010-11 ,        102.800, 2010-12 ,         98.680, 2011-01 ,         96.500, 2011-02 ,         93.250, 2011-03 ,         88.990, 2011-04 ,         88.650, 2011-05 ,         88.880, 2011-06 ,         89.490, 2011-07 ,         92.420, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        109.930, 2010-11 ,        106.520, 2010-12 ,        102.250, 2011-01 ,         98.820, 2011-02 ,         95.490, 2011-03 ,         91.130, 2011-04 ,         91.200, 2011-05 ,         91.360, 2011-06 ,         92.070, 2011-07 ,         95.080, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        113.910, 2010-11 ,        110.380, 2010-12 ,        105.950, 2011-01 ,        102.400, 2011-02 ,         98.950, 2011-03 ,         94.430, 2011-04 ,         94.500, 2011-05 ,         94.670, 2011-06 ,         95.400, 2011-07 ,         98.520, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        115.840, 2010-11 ,        112.380, 2010-12 ,        107.540, 2011-01 ,        103.940, 2011-02 ,        100.480, 2011-03 ,         95.910, 2011-04 ,         96.000, 2011-05 ,         96.170, 2011-06 ,         96.910, 2011-07 ,        100.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        115.960, 2010-11 ,        111.440, 2010-12 ,        106.310, 2011-01 ,        102.750, 2011-02 ,         99.330, 2011-03 ,         95.100, 2011-04 ,         95.480, 2011-05 ,         95.680, 2011-06 ,         96.410, 2011-07 ,        100.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        113.520, 2010-11 ,        108.650, 2010-12 ,        103.570, 2011-01 ,        100.100, 2011-02 ,         97.850, 2011-03 ,         95.250, 2011-04 ,         94.000, 2011-05 ,         94.840, 2011-06 ,         95.630, 2011-07 ,         99.500, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        111.920, 2010-11 ,        107.890, 2010-12 ,        102.430, 2011-01 ,         99.000, 2011-02 ,         97.320, 2011-03 ,         94.480, 2011-04 ,         93.750, 2011-05 ,         93.940, 2011-06 ,         95.300, 2011-07 ,         99.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        112.750, 2010-11 ,        108.760, 2010-12 ,        102.920, 2011-01 ,        101.280, 2011-02 ,         98.300, 2011-03 ,         95.590, 2011-04 ,         95.000, 2011-05 ,         95.190, 2011-06 ,         96.570, 2011-07 ,        100.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        110.260, 2010-11 ,        106.400, 2010-12 ,        101.500, 2011-01 ,         99.890, 2011-02 ,         96.940, 2011-03 ,         94.700, 2011-04 ,         94.550, 2011-05 ,         94.740, 2011-06 ,         96.110, 2011-07 ,        100.000, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        109.780, 2010-10 ,        109.410, 2010-11 ,        106.170, 2010-12 ,        100.800, 2011-01 ,         99.200, 2011-02 ,         96.270, 2011-03 ,         94.050, 2011-04 ,         93.900, 2011-05 ,         94.090, 2011-06 ,         95.450, 2011-07 ,         99.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        109.090, 2010-10 ,        108.290, 2010-11 ,        105.960, 2010-12 ,        100.330, 2011-01 ,         99.000, 2011-02 ,         96.180, 2011-03 ,         94.000, 2011-04 ,         93.900, 2011-05 ,         94.090, 2011-06 ,         95.450, 2011-07 ,         99.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        107.670, 2010-10 ,        108.480, 2010-11 ,        106.790, 2010-12 ,        101.200, 2011-01 ,         99.110, 2011-02 ,         96.690, 2011-03 ,         95.000, 2011-04 ,         94.800, 2011-05 ,         94.780, 2011-06 ,         96.040, 2011-07 ,         99.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        106.350, 2010-10 ,        108.490, 2010-11 ,        107.060, 2010-12 ,        101.600, 2011-01 ,         99.500, 2011-02 ,         98.080, 2011-03 ,         96.740, 2011-04 ,         94.600, 2011-05 ,         94.870, 2011-06 ,         96.130, 2011-07 ,         99.900, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        106.080, 2010-10 ,        108.410, 2010-11 ,        107.390, 2010-12 ,        102.480, 2011-01 ,         99.850, 2011-02 ,         98.720, 2011-03 ,         97.370, 2011-04 ,         95.500, 2011-05 ,         95.770, 2011-06 ,         96.130, 2011-07 ,         99.900, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        105.610, 2010-10 ,        106.790, 2010-11 ,        105.810, 2010-12 ,        100.900, 2011-01 ,         98.350, 2011-02 ,         97.230, 2011-03 ,         95.910, 2011-04 ,         95.000, 2011-05 ,         95.260, 2011-06 ,         95.620, 2011-07 ,         99.350, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        103.820, 2010-10 ,        104.100, 2010-11 ,        102.910, 2010-12 ,         99.000, 2011-01 ,         96.500, 2011-02 ,         95.400, 2011-03 ,         94.100, 2011-04 ,         93.750, 2011-05 ,         94.000, 2011-06 ,         94.360, 2011-07 ,         97.890, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        103.190, 2010-10 ,        103.860, 2010-11 ,        102.670, 2010-12 ,         99.000, 2011-01 ,         96.500, 2011-02 ,         95.400, 2011-03 ,         94.100, 2011-04 ,         93.000, 2011-05 ,         93.200, 2011-06 ,         93.500, 2011-07 ,         97.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        101.380, 2010-10 ,        102.030, 2010-11 ,        101.050, 2010-12 ,         98.150, 2011-01 ,         94.630, 2011-02 ,         93.990, 2011-03 ,         93.400, 2011-04 ,         91.750, 2011-05 ,         91.860, 2011-06 ,         92.360, 2011-07 ,         95.750, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        101.290, 2010-10 ,        102.200, 2010-11 ,        101.610, 2010-12 ,         98.670, 2011-01 ,         95.150, 2011-02 ,         94.500, 2011-03 ,         93.900, 2011-04 ,         92.500, 2011-05 ,         92.610, 2011-06 ,         93.120, 2011-07 ,         96.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,         99.700, 2010-10 ,        100.710, 2010-11 ,        100.230, 2010-12 ,         97.700, 2011-01 ,         95.000, 2011-02 ,         94.500, 2011-03 ,         93.900, 2011-04 ,         91.500, 2011-05 ,         91.610, 2011-06 ,         92.120, 2011-07 ,         95.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,         98.110, 2010-10 ,         98.780, 2010-11 ,         98.250, 2010-12 ,         95.200, 2011-01 ,         95.200, 2011-02 ,         95.100, 2011-03 ,         94.500, 2011-04 ,         90.500, 2011-05 ,         90.610, 2011-06 ,         91.120, 2011-07 ,         94.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,         97.760, 2010-10 ,         98.010, 2010-11 ,         97.300, 2010-12 ,         94.350, 2011-01 ,         94.300, 2011-02 ,         94.200, 2011-03 ,         93.500, 2011-04 ,         90.000, 2011-05 ,         90.110, 2011-06 ,         90.620, 2011-07 ,         93.950, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,         97.000, 2010-10 ,         97.140, 2010-11 ,         96.780, 2010-12 ,         94.500, 2011-01 ,         94.400, 2011-02 ,         94.200, 2011-03 ,         93.110, 2011-04 ,         89.500, 2011-05 ,         89.610, 2011-06 ,         89.810, 2011-07 ,         93.990, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,         96.550, 2010-10 ,         96.770, 2010-11 ,         96.230, 2010-12 ,         94.500, 2011-01 ,         94.250, 2011-02 ,         94.000, 2011-03 ,         92.580, 2011-04 ,         89.200, 2011-05 ,         89.310, 2011-06 ,         89.510, 2011-07 ,         94.070, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,         95.210, 2010-10 ,         95.760, 2010-11 ,         95.390, 2010-12 ,         93.800, 2011-01 ,         93.600, 2011-02 ,         93.500, 2011-03 ,         91.300, 2011-04 ,         88.190, 2011-05 ,         88.300, 2011-06 ,         88.500, 2011-07 ,         93.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,         94.900, 2010-10 ,         95.350, 2010-11 ,         95.220, 2010-12 ,         93.800, 2011-01 ,         93.500, 2011-02 ,         93.100, 2011-03 ,         91.300, 2011-04 ,         87.990, 2011-05 ,         88.100, 2011-06 ,         93.100, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,         93.480, 2010-10 ,         94.150, 2010-11 ,         94.250, 2010-12 ,         92.800, 2011-01 ,         92.400, 2011-02 ,         91.900, 2011-03 ,         89.910, 2011-04 ,         87.150, 2011-05 ,         87.460, 2011-06 ,         92.200, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,         92.620, 2010-10 ,         93.580, 2010-11 ,         93.470, 2010-12 ,         92.080, 2011-01 ,         92.070, 2011-02 ,         91.260, 2011-03 ,         89.280, 2011-04 ,         86.610, 2011-05 ,         86.920, 2011-06 ,         91.860, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,         92.810, 2010-10 ,         93.670, 2010-11 ,         93.470, 2010-12 ,         92.150, 2011-01 ,         92.110, 2011-02 ,         91.260, 2011-03 ,         89.280, 2011-04 ,         86.610, 2011-05 ,         86.920, 2011-06 ,         92.400, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,         93.820, 2010-09 ,         92.950, 2010-10 ,         93.860, 2010-11 ,         93.700, 2010-12 ,         92.600, 2011-01 ,         92.600, 2011-02 ,         91.720, 2011-03 ,         89.740, 2011-04 ,         86.990, 2011-05 ,         87.200, 2011-06 ,         92.590, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,         93.740, 2010-09 ,         92.410, 2010-10 ,         93.250, 2010-11 ,         93.000, 2010-12 ,         91.900, 2011-01 ,         92.010, 2011-02 ,         91.140, 2011-03 ,         89.170, 2011-04 ,         86.440, 2011-05 ,         86.640, 2011-06 ,         92.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,         93.710, 2010-09 ,         92.850, 2010-10 ,         93.800, 2010-11 ,         93.900, 2010-12 ,         92.510, 2011-01 ,         92.620, 2011-02 ,         91.750, 2011-03 ,         89.760, 2011-04 ,         87.010, 2011-05 ,         87.220, 2011-06 ,         91.710, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,         93.680, 2010-09 ,         92.530, 2010-10 ,         93.660, 2010-11 ,         93.980, 2010-12 ,         92.500, 2011-01 ,         92.610, 2011-02 ,         91.730, 2011-03 ,         89.750, 2011-04 ,         87.000, 2011-05 ,         87.200, 2011-06 ,         91.700, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,         94.050, 2010-09 ,         93.420, 2010-10 ,         94.370, 2010-11 ,         94.480, 2010-12 ,         93.070, 2011-01 ,         92.970, 2011-02 ,         92.440, 2011-03 ,         90.440, 2011-04 ,         88.000, 2011-05 ,         88.170, 2011-06 ,         92.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,         93.980, 2010-09 ,         93.010, 2010-10 ,         93.950, 2010-11 ,         93.800, 2010-12 ,         92.400, 2011-01 ,         92.300, 2011-02 ,         91.770, 2011-03 ,         89.790, 2011-04 ,         87.690, 2011-05 ,         87.880, 2011-06 ,         92.170, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,         93.690, 2010-09 ,         92.840, 2010-10 ,         93.570, 2010-11 ,         93.280, 2010-12 ,         92.000, 2011-01 ,         92.000, 2011-02 ,         91.320, 2011-03 ,         89.300, 2011-04 ,         87.200, 2011-05 ,         87.410, 2011-06 ,         92.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,         92.700, 2010-09 ,         91.680, 2010-10 ,         92.320, 2010-11 ,         92.000, 2010-12 ,         91.500, 2011-01 ,         90.760, 2011-02 ,         90.090, 2011-03 ,         88.100, 2011-04 ,         86.400, 2011-05 ,         86.600, 2011-06 ,         91.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,         92.070, 2010-09 ,         91.170, 2010-10 ,         92.050, 2010-11 ,         91.500, 2010-12 ,         91.000, 2011-01 ,         90.270, 2011-02 ,         89.600, 2011-03 ,         87.620, 2011-04 ,         85.900, 2011-05 ,         86.100, 2011-06 ,         90.490, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,         93.080, 2010-09 ,         92.400, 2010-10 ,         93.150, 2010-11 ,         92.690, 2010-12 ,         91.180, 2011-01 ,         91.210, 2011-02 ,         90.270, 2011-03 ,         87.620, 2011-04 ,         86.350, 2011-05 ,         86.560, 2011-06 ,         90.990, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,         93.170, 2010-09 ,         92.470, 2010-10 ,         93.230, 2010-11 ,         92.500, 2010-12 ,         91.180, 2011-01 ,         91.200, 2011-02 ,         90.260, 2011-03 ,         87.620, 2011-04 ,         86.350, 2011-05 ,         86.550, 2011-06 ,         90.990, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,         92.610, 2010-09 ,         92.030, 2010-10 ,         92.980, 2010-11 ,         92.500, 2010-12 ,         90.750, 2011-01 ,         90.780, 2011-02 ,         89.840, 2011-03 ,         87.520, 2011-04 ,         86.400, 2011-05 ,         86.570, 2011-06 ,         90.400, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,         94.020, 2010-09 ,         93.630, 2010-10 ,         94.460, 2010-11 ,         93.980, 2010-12 ,         92.020, 2011-01 ,         92.140, 2011-02 ,         91.150, 2011-03 ,         88.340, 2011-04 ,         87.000, 2011-05 ,         87.180, 2011-06 ,         91.200, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,         94.240, 2010-09 ,         93.650, 2010-10 ,         94.600, 2010-11 ,         93.800, 2010-12 ,         92.000, 2011-01 ,         92.110, 2011-02 ,         91.120, 2011-03 ,         88.340, 2011-04 ,         87.000, 2011-05 ,         87.180, 2011-06 ,         91.200, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,         93.560, 2010-09 ,         93.120, 2010-10 ,         93.900, 2010-11 ,         93.000, 2010-12 ,         91.600, 2011-01 ,         91.630, 2011-02 ,         90.650, 2011-03 ,         88.390, 2011-04 ,         86.530, 2011-05 ,         87.380, 2011-06 ,         91.400, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,         93.450, 2010-09 ,         93.220, 2010-10 ,         94.190, 2010-11 ,         93.280, 2010-12 ,         91.880, 2011-01 ,         91.750, 2011-02 ,         90.770, 2011-03 ,         88.520, 2011-04 ,         86.650, 2011-05 ,         87.500, 2011-06 ,         91.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,         93.320, 2010-09 ,         93.330, 2010-10 ,         94.210, 2010-11 ,         93.500, 2010-12 ,         92.000, 2011-01 ,         91.920, 2011-02 ,         90.940, 2011-03 ,         88.660, 2011-04 ,         86.800, 2011-05 ,         87.640, 2011-06 ,         91.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,         92.610, 2010-09 ,         92.690, 2010-10 ,         93.710, 2010-11 ,         93.000, 2010-12 ,         92.000, 2011-01 ,         91.680, 2011-02 ,         90.820, 2011-03 ,         88.480, 2011-04 ,         86.620, 2011-05 ,         87.460, 2011-06 ,         91.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,         92.380, 2010-09 ,         92.450, 2010-10 ,         93.350, 2010-11 ,         92.010, 2010-12 ,         92.000, 2011-01 ,         91.190, 2011-02 ,         90.450, 2011-03 ,         88.060, 2011-04 ,         86.240, 2011-05 ,         87.150, 2011-06 ,         91.250, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,         92.460, 2010-09 ,         92.660, 2010-10 ,         93.640, 2010-11 ,         93.000, 2010-12 ,         92.720, 2011-01 ,         92.040, 2011-02 ,         91.230, 2011-03 ,         88.850, 2011-04 ,         87.000, 2011-05 ,         87.910, 2011-06 ,         91.270, 2011-10 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,         93.080, 2010-09 ,         92.900, 2010-10 ,         93.720, 2010-11 ,         93.000, 2010-12 ,         92.760, 2011-01 ,         92.060, 2011-02 ,         91.260, 2011-03 ,         88.850, 2011-04 ,         87.700, 2011-05 ,         88.620, 2011-06 ,         92.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,         92.010, 2010-08 ,         92.720, 2010-09 ,         92.610, 2010-10 ,         93.380, 2010-11 ,         92.400, 2010-12 ,         92.080, 2011-01 ,         91.420, 2011-02 ,         90.600, 2011-03 ,         87.300, 2011-05 ,         88.420, 2011-06 ,         92.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,         92.050, 2010-08 ,         92.300, 2010-09 ,         92.410, 2010-10 ,         92.850, 2010-11 ,         92.250, 2010-12 ,         92.050, 2011-01 ,         91.420, 2011-02 ,         90.590, 2011-03 ,         87.670, 2011-05 ,         88.760, 2011-06 ,         92.320, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,         92.070, 2010-08 ,         92.300, 2010-09 ,         92.580, 2010-10 ,         92.950, 2010-11 ,         92.500, 2010-12 ,         92.350, 2011-01 ,         91.690, 2011-02 ,         90.880, 2011-03 ,         87.930, 2011-05 ,         89.040, 2011-06 ,         92.600, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,         91.510, 2010-08 ,         91.080, 2010-09 ,         91.550, 2010-10 ,         91.800, 2010-11 ,         91.500, 2010-12 ,         91.400, 2011-01 ,         90.730, 2011-02 ,         89.930, 2011-03 ,         87.000, 2011-05 ,         88.100, 2011-06 ,         91.990, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,         90.760, 2010-08 ,         90.190, 2010-09 ,         90.870, 2010-10 ,         91.250, 2010-11 ,         91.000, 2010-12 ,         90.850, 2011-01 ,         90.210, 2011-02 ,         89.400, 2011-03 ,         86.500, 2011-05 ,         88.100, 2011-06 ,         91.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,         90.700, 2010-08 ,         90.930, 2010-09 ,         91.720, 2010-10 ,         91.800, 2010-11 ,         91.500, 2010-12 ,         91.400, 2011-01 ,         90.750, 2011-02 ,         89.940, 2011-03 ,         87.060, 2011-05 ,         88.630, 2011-06 ,         91.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,         90.820, 2010-08 ,         91.560, 2010-09 ,         91.790, 2010-10 ,         92.500, 2010-11 ,         92.000, 2010-12 ,         91.840, 2011-01 ,         91.210, 2011-02 ,         90.380, 2011-03 ,         87.500, 2011-05 ,         89.080, 2011-06 ,         91.450, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,         90.600, 2010-08 ,         90.800, 2010-09 ,         91.120, 2010-10 ,         91.990, 2010-11 ,         91.500, 2010-12 ,         91.150, 2011-01 ,         90.710, 2011-02 ,         89.800, 2011-03 ,         87.000, 2011-05 ,         88.590, 2011-06 ,         90.980, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,         90.610, 2010-08 ,         90.890, 2010-09 ,         91.250, 2010-10 ,         92.200, 2010-11 ,         91.750, 2010-12 ,         91.380, 2011-01 ,         90.940, 2011-02 ,         90.030, 2011-03 ,         87.210, 2011-05 ,         88.810, 2011-06 ,         91.200, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,         89.710, 2010-08 ,         89.920, 2010-09 ,         90.340, 2010-10 ,         91.000, 2010-11 ,         90.750, 2010-12 ,         90.290, 2011-01 ,         89.900, 2011-02 ,         89.230, 2011-03 ,         86.670, 2011-05 ,         88.740, 2011-06 ,         91.130, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,         89.120, 2010-08 ,         88.850, 2010-09 ,         89.230, 2010-10 ,         90.000, 2010-11 ,         89.980, 2010-12 ,         89.410, 2011-01 ,         89.080, 2011-02 ,         88.420, 2011-03 ,         85.880, 2011-05 ,         87.410, 2011-06 ,         90.450, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,         89.510, 2010-08 ,         89.670, 2010-09 ,         89.820, 2010-10 ,         90.600, 2010-11 ,         90.380, 2010-12 ,         89.900, 2011-01 ,         89.640, 2011-02 ,         88.940, 2011-03 ,         86.400, 2011-05 ,         87.930, 2011-06 ,         91.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,         88.630, 2010-08 ,         88.790, 2010-09 ,         89.180, 2010-10 ,         89.950, 2010-11 ,         89.500, 2010-12 ,         89.150, 2011-01 ,         88.940, 2011-02 ,         88.220, 2011-03 ,         87.220, 2011-05 ,         87.930, 2011-06 ,         90.500, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,         88.030, 2010-08 ,         87.930, 2010-09 ,         88.680, 2010-10 ,         89.300, 2010-11 ,         88.950, 2010-12 ,         88.550, 2011-01 ,         88.320, 2011-02 ,         87.620, 2011-03 ,         86.660, 2011-05 ,         87.400, 2011-06 ,         90.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,         87.810, 2010-08 ,         87.540, 2010-09 ,         88.370, 2010-10 ,         88.750, 2010-11 ,         88.540, 2010-12 ,         88.250, 2011-01 ,         87.890, 2011-02 ,         87.350, 2011-03 ,         86.300, 2011-05 ,         87.050, 2011-06 ,         89.740, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,         87.740, 2010-08 ,         87.570, 2010-09 ,         88.370, 2010-10 ,         88.660, 2010-11 ,         88.500, 2010-12 ,         88.180, 2011-01 ,         87.830, 2011-02 ,         87.290, 2011-03 ,         86.300, 2011-05 ,         87.110, 2011-06 ,         89.680, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,         86.980, 2010-08 ,         86.850, 2010-09 ,         87.560, 2010-10 ,         87.830, 2010-11 ,         87.760, 2010-12 ,         87.470, 2011-01 ,         87.110, 2011-02 ,         86.580, 2011-03 ,         85.700, 2011-05 ,         86.460, 2011-06 ,         89.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,         86.350, 2010-08 ,         86.170, 2010-09 ,         87.010, 2010-10 ,         87.250, 2010-11 ,         87.180, 2010-12 ,         87.000, 2011-01 ,         86.590, 2011-02 ,         86.090, 2011-03 ,         85.200, 2011-05 ,         85.950, 2011-06 ,         88.240, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,         86.400, 2010-08 ,         86.400, 2010-09 ,         87.200, 2010-10 ,         87.300, 2010-11 ,         87.180, 2010-12 ,         87.120, 2011-01 ,         86.650, 2011-02 ,         86.150, 2011-03 ,         85.400, 2011-05 ,         86.150, 2011-06 ,         88.240, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,         86.200, 2010-08 ,         86.050, 2010-09 ,         86.990, 2010-10 ,         87.070, 2010-11 ,         86.950, 2010-12 ,         86.880, 2011-01 ,         86.420, 2011-02 ,         85.910, 2011-03 ,         85.160, 2011-05 ,         85.970, 2011-06 ,         88.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,         86.020, 2010-08 ,         86.100, 2010-09 ,         87.010, 2010-10 ,         87.150, 2010-11 ,         87.000, 2010-12 ,         86.880, 2011-01 ,         86.440, 2011-02 ,         85.920, 2011-03 ,         85.180, 2011-05 ,         85.990, 2011-06 ,         88.000, 2011-10 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,         85.890, 2010-08 ,         86.070, 2010-09 ,         86.870, 2010-10 ,         87.010, 2010-11 ,         86.850, 2010-12 ,         86.730, 2011-01 ,         86.290, 2011-02 ,         85.770, 2011-03 ,         85.030, 2011-05 ,         85.840, 2011-06 ,         87.880, 2011-10 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,         85.490, 2010-07 ,         86.000, 2010-08 ,         86.110, 2010-09 ,         86.960, 2010-10 ,         87.250, 2010-11 ,         87.010, 2010-12 ,         86.830, 2011-01 ,         86.420, 2011-02 ,         85.880, 2011-03 ,         85.150, 2011-05 ,         85.960, 2011-06 ,         88.000, 2011-10 ,             na,         ,             na,         
2010-07-29 Th      |,         85.390, 2010-07 ,         85.660, 2010-08 ,         86.000, 2010-09 ,         86.830, 2010-10 ,         87.040, 2010-11 ,         87.050, 2010-12 ,         86.750, 2011-01 ,         86.400, 2011-02 ,         85.970, 2011-03 ,         85.300, 2011-05 ,         85.940, 2011-06 ,         87.240, 2011-10 ,             na,         ,             na,         
2010-07-28 We      |,         85.180, 2010-07 ,         85.780, 2010-08 ,         86.090, 2010-09 ,         86.830, 2010-10 ,         87.200, 2010-11 ,         86.840, 2010-12 ,         86.720, 2011-01 ,         86.280, 2011-02 ,         85.900, 2011-03 ,         85.210, 2011-05 ,         85.920, 2011-06 ,         87.240, 2011-10 ,             na,         ,             na,         
2010-07-27 Tu      |,         85.300, 2010-07 ,         86.700, 2010-08 ,         86.850, 2010-09 ,         87.800, 2010-10 ,         87.950, 2010-11 ,         87.700, 2010-12 ,         87.230, 2011-01 ,         86.960, 2011-02 ,         86.480, 2011-03 ,         85.830, 2011-05 ,         86.550, 2011-06 ,         87.880, 2011-10 ,             na,         ,             na,         
2010-07-26 Mo      |,         85.350, 2010-07 ,         86.550, 2010-08 ,         86.600, 2010-09 ,         87.500, 2010-10 ,         87.650, 2010-11 ,         87.440, 2010-12 ,         86.950, 2011-01 ,         86.670, 2011-02 ,         86.180, 2011-03 ,         85.500, 2011-05 ,         86.210, 2011-06 ,         87.540, 2011-10 ,             na,         ,             na,         
2010-07-23 Fr      |,         84.900, 2010-07 ,         86.150, 2010-08 ,         86.250, 2010-09 ,         87.110, 2010-10 ,         87.350, 2010-11 ,         87.100, 2010-12 ,         86.630, 2011-01 ,         86.370, 2011-02 ,         85.890, 2011-03 ,         85.250, 2011-05 ,         85.960, 2011-06 ,         87.280, 2011-10 ,             na,         ,             na,         
2010-07-22 Th      |,         84.650, 2010-07 ,         85.440, 2010-08 ,         85.720, 2010-09 ,         86.620, 2010-10 ,         86.800, 2010-11 ,         86.590, 2010-12 ,         86.100, 2011-01 ,         85.830, 2011-02 ,         85.340, 2011-03 ,         84.680, 2011-05 ,         85.710, 2011-06 ,         86.700, 2011-10 ,             na,         ,             na,         
2010-07-21 We      |,         84.790, 2010-07 ,         85.450, 2010-08 ,         85.890, 2010-09 ,         86.700, 2010-10 ,         86.950, 2010-11 ,         86.700, 2010-12 ,         86.240, 2011-01 ,         85.970, 2011-02 ,         85.500, 2011-03 ,         84.860, 2011-05 ,         86.010, 2011-06 ,         86.780, 2011-10 ,             na,         ,             na,         
2010-07-20 Tu      |,         84.310, 2010-07 ,         84.780, 2010-08 ,         84.830, 2010-09 ,         85.890, 2010-10 ,         86.150, 2010-11 ,         85.890, 2010-12 ,         85.430, 2011-01 ,         85.200, 2011-02 ,         84.790, 2011-03 ,         84.230, 2011-05 ,         86.010, 2011-06 ,         86.780, 2011-10 ,             na,         ,             na,         
2010-07-19 Mo      |,         83.600, 2010-07 ,         84.270, 2010-08 ,         84.350, 2010-09 ,         85.270, 2010-10 ,         85.350, 2010-11 ,         85.180, 2010-12 ,         84.680, 2011-01 ,         84.470, 2011-02 ,         84.110, 2011-03 ,         83.670, 2011-05 ,         85.520, 2011-06 ,         86.290, 2011-10 ,             na,         ,             na,         
2010-07-16 Fr      |,         83.420, 2010-07 ,         84.100, 2010-08 ,         84.100, 2010-09 ,         85.010, 2010-10 ,         85.150, 2010-11 ,         84.950, 2010-12 ,         84.470, 2011-01 ,         84.260, 2011-02 ,         83.900, 2011-03 ,         83.410, 2011-05 ,         85.310, 2011-06 ,         86.070, 2011-10 ,             na,         ,             na,         
2010-07-15 Th      |,         83.620, 2010-07 ,         84.110, 2010-08 ,         84.200, 2010-09 ,         85.170, 2010-10 ,         85.300, 2010-11 ,         85.100, 2010-12 ,         84.610, 2011-01 ,         83.410, 2011-05 ,         85.310, 2011-06 ,         86.070, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,         83.460, 2010-07 ,         84.200, 2010-08 ,         84.190, 2010-09 ,         85.190, 2010-10 ,         85.300, 2010-11 ,         85.100, 2010-12 ,         84.610, 2011-01 ,         83.410, 2011-05 ,         85.310, 2011-06 ,         86.070, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,         83.470, 2010-07 ,         84.000, 2010-08 ,         84.100, 2010-09 ,         84.750, 2010-10 ,         85.070, 2010-11 ,         84.870, 2010-12 ,         84.390, 2011-01 ,         83.080, 2011-05 ,         84.970, 2011-06 ,         85.730, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,         83.320, 2010-07 ,         83.730, 2010-08 ,         83.730, 2010-09 ,         84.480, 2010-10 ,         84.800, 2010-11 ,         84.600, 2010-12 ,         84.120, 2011-01 ,         82.720, 2011-05 ,         84.700, 2011-06 ,         85.460, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,         82.930, 2010-07 ,         83.380, 2010-08 ,         83.360, 2010-09 ,         84.200, 2010-10 ,         84.480, 2010-11 ,         84.280, 2010-12 ,         83.800, 2011-01 ,         82.360, 2011-05 ,         84.370, 2011-06 ,         85.130, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,         83.080, 2010-07 ,         83.340, 2010-08 ,         83.520, 2010-09 ,         84.360, 2010-10 ,         84.550, 2010-11 ,         84.350, 2010-12 ,         83.870, 2011-01 ,         82.430, 2011-05 ,         84.440, 2011-06 ,         85.200, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,         83.510, 2010-07 ,         83.790, 2010-08 ,         83.900, 2010-09 ,         84.670, 2010-10 ,         84.860, 2010-11 ,         84.780, 2010-12 ,         84.300, 2011-01 ,         82.730, 2011-05 ,         84.760, 2011-06 ,         85.520, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,         83.490, 2010-07 ,         83.570, 2010-08 ,         83.900, 2010-09 ,         84.560, 2010-10 ,         84.750, 2010-11 ,         84.670, 2010-12 ,         84.190, 2011-01 ,         82.520, 2011-05 ,         84.540, 2011-06 ,         85.300, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,         84.090, 2010-07 ,         84.250, 2010-08 ,         84.330, 2010-09 ,         85.210, 2010-10 ,         85.400, 2010-11 ,         85.320, 2010-12 ,         84.830, 2011-01 ,         82.940, 2011-05 ,         84.970, 2011-06 ,         85.730, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,         84.460, 2010-07 ,         84.650, 2010-08 ,         84.450, 2010-09 ,         85.440, 2010-10 ,         85.630, 2010-11 ,         85.550, 2010-12 ,         85.060, 2011-01 ,         83.060, 2011-05 ,         85.200, 2011-06 ,         85.960, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,         83.380, 2010-06 ,         84.320, 2010-07 ,         84.500, 2010-08 ,         84.350, 2010-09 ,         85.380, 2010-10 ,         85.570, 2010-11 ,         85.490, 2010-12 ,         85.000, 2011-01 ,         82.910, 2011-05 ,         85.040, 2011-06 ,         85.810, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,         83.170, 2010-06 ,         84.280, 2010-07 ,         84.450, 2010-08 ,         84.320, 2010-09 ,         85.380, 2010-10 ,         85.570, 2010-11 ,         85.490, 2010-12 ,         85.000, 2011-01 ,         82.910, 2011-05 ,         85.040, 2011-06 ,         85.810, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,         83.200, 2010-06 ,         84.240, 2010-07 ,         84.260, 2010-08 ,         84.430, 2010-09 ,         85.290, 2010-10 ,         85.320, 2010-11 ,         85.240, 2010-12 ,         84.760, 2011-01 ,         82.500, 2011-05 ,         84.800, 2011-06 ,         85.560, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,         83.400, 2010-06 ,         84.110, 2010-07 ,         84.350, 2010-08 ,         84.460, 2010-09 ,         85.110, 2010-10 ,         85.510, 2010-11 ,         85.440, 2010-12 ,         84.950, 2011-01 ,         82.320, 2011-05 ,         84.990, 2011-06 ,         85.750, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,         83.010, 2010-06 ,         83.870, 2010-07 ,         84.100, 2010-08 ,         84.150, 2010-09 ,         85.010, 2010-10 ,         85.200, 2010-11 ,         85.130, 2010-12 ,         84.640, 2011-01 ,         81.940, 2011-05 ,         84.680, 2011-06 ,         85.440, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,         83.190, 2010-06 ,         83.990, 2010-07 ,         84.180, 2010-08 ,         84.200, 2010-09 ,         85.140, 2010-10 ,         85.260, 2010-11 ,         85.180, 2010-12 ,         84.640, 2011-01 ,         81.940, 2011-05 ,         84.680, 2011-06 ,         85.440, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,         83.030, 2010-06 ,         83.870, 2010-07 ,         84.150, 2010-08 ,         84.300, 2010-09 ,         85.310, 2010-10 ,         85.600, 2010-11 ,         85.530, 2010-12 ,         84.980, 2011-01 ,         81.940, 2011-05 ,         84.680, 2011-06 ,         85.440, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,         82.500, 2010-06 ,         83.470, 2010-07 ,         83.900, 2010-08 ,         84.200, 2010-09 ,         84.920, 2010-10 ,         85.100, 2010-11 ,         85.100, 2010-12 ,         84.440, 2011-01 ,         81.410, 2011-05 ,         84.140, 2011-06 ,         85.200, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,         82.200, 2010-06 ,         83.260, 2010-07 ,         83.700, 2010-08 ,         84.100, 2010-09 ,         84.730, 2010-10 ,         85.080, 2010-11 ,         85.100, 2010-12 ,         84.250, 2011-01 ,         81.230, 2011-05 ,         84.140, 2011-06 ,         85.200, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,         81.990, 2010-06 ,         83.060, 2010-07 ,         83.850, 2010-08 ,         83.900, 2010-09 ,         84.630, 2010-10 ,         84.750, 2010-11 ,         85.000, 2010-12 ,         83.930, 2011-01 ,         80.920, 2011-05 ,         83.930, 2011-06 ,         85.020, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,         82.220, 2010-06 ,         83.370, 2010-07 ,         83.660, 2010-08 ,         84.000, 2010-09 ,         84.790, 2010-10 ,         85.000, 2010-11 ,         85.090, 2010-12 ,         84.020, 2011-01 ,         81.000, 2011-05 ,         84.020, 2011-06 ,         85.110, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,         82.250, 2010-06 ,         83.400, 2010-07 ,         83.780, 2010-08 ,         84.100, 2010-09 ,         84.770, 2010-10 ,         85.120, 2010-11 ,         85.210, 2010-12 ,         84.140, 2011-01 ,         81.000, 2011-05 ,         84.020, 2011-06 ,         85.110, 2011-10 ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,         81.780, 2010-06 ,         83.000, 2010-07 ,         83.580, 2010-08 ,         83.770, 2010-09 ,         84.450, 2010-10 ,         84.800, 2010-11 ,         84.890, 2010-12 ,         83.820, 2011-01 ,         83.700, 2011-06 ,         84.790, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,         81.530, 2010-06 ,         82.620, 2010-07 ,         83.080, 2010-08 ,         83.600, 2010-09 ,         84.140, 2010-10 ,         84.460, 2010-11 ,         84.550, 2010-12 ,         83.490, 2011-01 ,         84.440, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,         81.580, 2010-06 ,         82.680, 2010-07 ,         83.100, 2010-08 ,         83.590, 2010-09 ,         84.170, 2010-10 ,         84.440, 2010-11 ,         84.520, 2010-12 ,         83.470, 2011-01 ,         84.440, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,         82.090, 2010-06 ,         83.190, 2010-07 ,         83.550, 2010-08 ,         84.170, 2010-09 ,         84.660, 2010-10 ,         84.800, 2010-11 ,         84.890, 2010-12 ,         83.640, 2011-01 ,         84.800, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,         81.650, 2010-06 ,         82.710, 2010-07 ,         83.300, 2010-08 ,         83.800, 2010-09 ,         84.340, 2010-10 ,         84.590, 2010-11 ,         84.620, 2010-12 ,         83.400, 2011-01 ,         84.590, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,         81.690, 2010-06 ,         82.800, 2010-07 ,         83.350, 2010-08 ,         83.750, 2010-09 ,         84.480, 2010-10 ,         84.810, 2010-11 ,         84.800, 2010-12 ,         83.570, 2011-01 ,         84.800, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,         81.810, 2010-06 ,         83.040, 2010-07 ,         83.540, 2010-08 ,         83.900, 2010-09 ,         84.570, 2010-10 ,         84.850, 2010-11 ,         84.810, 2010-12 ,         83.580, 2011-01 ,         84.850, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,         82.290, 2010-06 ,         83.590, 2010-07 ,         83.850, 2010-08 ,         84.290, 2010-09 ,         84.640, 2010-10 ,         84.910, 2010-11 ,         84.870, 2010-12 ,         83.640, 2011-01 ,         84.910, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,         81.890, 2010-06 ,         83.060, 2010-07 ,         83.500, 2010-08 ,         83.930, 2010-09 ,         84.480, 2010-10 ,         84.750, 2010-11 ,         84.710, 2010-12 ,         84.750, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,         81.460, 2010-05 ,         81.940, 2010-06 ,         83.000, 2010-07 ,         83.330, 2010-08 ,         84.000, 2010-09 ,         84.630, 2010-10 ,         85.030, 2010-11 ,         84.860, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,         81.540, 2010-05 ,         82.280, 2010-06 ,         83.500, 2010-07 ,         83.750, 2010-08 ,         84.500, 2010-09 ,         85.200, 2010-10 ,         85.220, 2010-11 ,         85.240, 2010-12 ,         85.220, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,         81.530, 2010-05 ,         82.680, 2010-06 ,         83.960, 2010-07 ,         84.250, 2010-08 ,         84.800, 2010-09 ,         85.770, 2010-10 ,         85.800, 2010-11 ,         85.820, 2010-12 ,         85.800, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,         81.450, 2010-05 ,         82.320, 2010-06 ,         83.860, 2010-07 ,         84.250, 2010-08 ,         84.800, 2010-09 ,         85.770, 2010-10 ,         85.800, 2010-11 ,         85.820, 2010-12 ,         85.800, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,         80.900, 2010-05 ,         82.000, 2010-06 ,         83.350, 2010-07 ,         84.000, 2010-08 ,         84.490, 2010-09 ,         85.310, 2010-10 ,         85.340, 2010-11 ,         85.360, 2010-12 ,         85.310, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,         81.100, 2010-05 ,         82.190, 2010-06 ,         83.600, 2010-07 ,         83.900, 2010-08 ,         84.500, 2010-09 ,         85.570, 2010-10 ,         85.650, 2010-11 ,         85.650, 2010-12 ,         85.570, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,         81.180, 2010-05 ,         82.280, 2010-06 ,         83.510, 2010-07 ,         84.100, 2010-08 ,         84.350, 2010-09 ,         85.300, 2010-10 ,         85.350, 2010-11 ,         85.350, 2010-12 ,         85.320, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,         81.120, 2010-05 ,         82.180, 2010-06 ,         83.330, 2010-07 ,         83.800, 2010-08 ,         84.490, 2010-09 ,         85.230, 2010-10 ,         85.270, 2010-11 ,         85.300, 2010-12 ,         85.270, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,         80.550, 2010-05 ,         81.650, 2010-06 ,         82.800, 2010-07 ,         83.490, 2010-08 ,         84.000, 2010-09 ,         84.820, 2010-10 ,         84.850, 2010-11 ,         84.880, 2010-12 ,         84.850, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,         80.440, 2010-05 ,         81.460, 2010-06 ,         82.870, 2010-07 ,         83.750, 2010-08 ,         84.380, 2010-09 ,         84.870, 2010-10 ,         85.180, 2010-11 ,         85.070, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,         79.750, 2010-05 ,         80.550, 2010-06 ,         82.360, 2010-07 ,         83.000, 2010-08 ,         83.500, 2010-09 ,         84.110, 2010-10 ,         84.400, 2010-11 ,         84.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,         79.540, 2010-05 ,         80.310, 2010-06 ,         81.990, 2010-07 ,         82.500, 2010-08 ,         82.950, 2010-09 ,         83.760, 2010-10 ,         83.800, 2010-11 ,         83.820, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,         79.620, 2010-05 ,         80.500, 2010-06 ,         82.270, 2010-07 ,         82.690, 2010-08 ,         83.100, 2010-09 ,         83.740, 2010-10 ,         83.970, 2010-11 ,         83.990, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,         80.380, 2010-05 ,         81.210, 2010-06 ,         82.940, 2010-07 ,         83.420, 2010-08 ,         83.850, 2010-09 ,         84.390, 2010-10 ,         84.620, 2010-11 ,         84.640, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,         80.250, 2010-05 ,         81.100, 2010-06 ,         82.800, 2010-07 ,         83.190, 2010-08 ,         83.740, 2010-09 ,         84.150, 2010-10 ,         84.160, 2010-11 ,         84.290, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,         79.830, 2010-05 ,         80.800, 2010-06 ,         82.450, 2010-07 ,         82.910, 2010-08 ,         83.430, 2010-09 ,         83.880, 2010-10 ,         83.900, 2010-11 ,         84.030, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,         80.450, 2010-05 ,         81.320, 2010-06 ,         82.750, 2010-07 ,         83.320, 2010-08 ,         83.970, 2010-09 ,         84.480, 2010-10 ,         84.510, 2010-11 ,         84.640, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,         79.660, 2010-05 ,         80.500, 2010-06 ,         82.300, 2010-07 ,         82.630, 2010-08 ,         83.000, 2010-09 ,         83.520, 2010-10 ,         84.540, 2010-11 ,         83.680, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,         79.910, 2010-05 ,         80.730, 2010-06 ,         82.600, 2010-07 ,         83.130, 2010-08 ,         83.200, 2010-09 ,         83.970, 2010-10 ,         84.300, 2010-11 ,         84.280, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,         80.330, 2010-05 ,         81.670, 2010-06 ,         82.750, 2010-07 ,         83.350, 2010-08 ,         84.040, 2010-09 ,         84.580, 2010-10 ,         84.600, 2010-11 ,         84.740, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,         80.990, 2010-05 ,         82.320, 2010-06 ,         83.550, 2010-07 ,         84.000, 2010-08 ,         84.800, 2010-09 ,         85.420, 2010-10 ,         85.610, 2010-11 ,         85.660, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,         81.510, 2010-04 ,         81.150, 2010-05 ,         82.400, 2010-06 ,         83.650, 2010-07 ,         83.900, 2010-08 ,         84.960, 2010-09 ,         85.440, 2010-10 ,         85.700, 2010-11 ,         85.750, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,         81.480, 2010-04 ,         80.340, 2010-05 ,         81.600, 2010-06 ,         82.700, 2010-07 ,         82.800, 2010-08 ,         83.650, 2010-09 ,         84.320, 2010-10 ,         84.500, 2010-11 ,         84.610, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,         81.520, 2010-04 ,         80.120, 2010-05 ,         81.510, 2010-06 ,         82.400, 2010-07 ,         82.930, 2010-08 ,         83.400, 2010-09 ,         84.150, 2010-10 ,         84.000, 2010-11 ,         84.270, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,         82.030, 2010-04 ,         80.700, 2010-05 ,         81.950, 2010-06 ,         82.900, 2010-07 ,         83.300, 2010-08 ,         83.940, 2010-09 ,         84.570, 2010-10 ,         84.500, 2010-11 ,         84.730, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,         81.630, 2010-04 ,         80.240, 2010-05 ,         81.500, 2010-06 ,         82.750, 2010-07 ,         83.250, 2010-08 ,         83.300, 2010-09 ,         84.040, 2010-10 ,         84.050, 2010-11 ,         84.240, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,         81.000, 2010-04 ,         80.410, 2010-05 ,         81.510, 2010-06 ,         82.900, 2010-07 ,         83.450, 2010-08 ,         84.000, 2010-09 ,         84.500, 2010-10 ,         84.500, 2010-11 ,         84.700, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,         81.150, 2010-04 ,         80.620, 2010-05 ,         81.600, 2010-06 ,         83.000, 2010-07 ,         83.420, 2010-08 ,         84.190, 2010-09 ,         84.640, 2010-10 ,         85.250, 2010-11 ,         85.450, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,         82.000, 2010-04 ,         82.000, 2010-05 ,         83.010, 2010-06 ,         84.450, 2010-07 ,         84.800, 2010-08 ,         85.430, 2010-09 ,         85.920, 2010-10 ,         86.420, 2010-11 ,         86.620, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,         81.860, 2010-04 ,         81.620, 2010-05 ,         82.500, 2010-06 ,         83.800, 2010-07 ,         84.600, 2010-08 ,         85.190, 2010-09 ,         85.650, 2010-10 ,         86.150, 2010-11 ,         86.350, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,         81.500, 2010-04 ,         80.810, 2010-05 ,         81.590, 2010-06 ,         83.000, 2010-07 ,         83.750, 2010-08 ,         84.380, 2010-09 ,         84.870, 2010-10 ,         85.350, 2010-11 ,         85.550, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,         82.000, 2010-04 ,         81.170, 2010-05 ,         81.700, 2010-06 ,         83.000, 2010-07 ,         83.730, 2010-08 ,         84.440, 2010-09 ,         85.230, 2010-10 ,         85.720, 2010-11 ,         85.920, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,         82.030, 2010-04 ,         81.210, 2010-05 ,         81.750, 2010-06 ,         83.000, 2010-07 ,         83.500, 2010-08 ,         84.280, 2010-09 ,         84.890, 2010-10 ,         85.380, 2010-11 ,         85.570, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,         82.740, 2010-04 ,         82.150, 2010-05 ,         83.200, 2010-06 ,         84.400, 2010-07 ,         84.650, 2010-08 ,         85.490, 2010-09 ,         85.890, 2010-10 ,         86.100, 2010-11 ,         86.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,         81.900, 2010-04 ,         81.220, 2010-05 ,         81.900, 2010-06 ,         84.000, 2010-07 ,         85.020, 2010-08 ,         85.200, 2010-09 ,         85.230, 2010-10 ,         85.110, 2010-11 ,         84.920, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,         82.390, 2010-04 ,         81.500, 2010-05 ,         82.480, 2010-06 ,         84.000, 2010-07 ,         84.990, 2010-08 ,         85.170, 2010-09 ,         85.170, 2010-10 ,         85.050, 2010-11 ,         84.860, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,         83.500, 2010-04 ,         82.360, 2010-05 ,         82.800, 2010-06 ,         84.200, 2010-07 ,         85.000, 2010-08 ,         85.800, 2010-09 ,         86.420, 2010-10 ,         86.300, 2010-11 ,         86.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,         83.800, 2010-04 ,         83.350, 2010-05 ,         83.760, 2010-06 ,         84.850, 2010-07 ,         85.620, 2010-08 ,         86.070, 2010-09 ,         87.040, 2010-10 ,         87.200, 2010-11 ,         87.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,         83.850, 2010-04 ,         83.500, 2010-05 ,         84.250, 2010-06 ,         85.100, 2010-07 ,         85.860, 2010-08 ,         86.350, 2010-09 ,         87.420, 2010-10 ,         88.000, 2010-11 ,         87.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,         84.370, 2010-04 ,         84.330, 2010-05 ,         85.160, 2010-06 ,         86.200, 2010-07 ,         87.120, 2010-08 ,         87.600, 2010-09 ,         88.850, 2010-10 ,         89.150, 2010-11 ,         88.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,         83.570, 2010-04 ,         83.420, 2010-05 ,         84.330, 2010-06 ,         85.610, 2010-07 ,         86.300, 2010-08 ,         87.500, 2010-09 ,         88.270, 2010-10 ,         88.250, 2010-11 ,         87.610, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,         81.220, 2010-03 ,         83.000, 2010-04 ,         82.850, 2010-05 ,         83.700, 2010-06 ,         85.150, 2010-07 ,         86.000, 2010-08 ,         86.890, 2010-09 ,         87.870, 2010-10 ,         88.000, 2010-11 ,         87.360, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,         81.090, 2010-03 ,         82.250, 2010-04 ,         82.020, 2010-05 ,         82.880, 2010-06 ,         84.300, 2010-07 ,         85.100, 2010-08 ,         86.190, 2010-09 ,         87.330, 2010-10 ,         87.400, 2010-11 ,         86.770, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,         80.850, 2010-03 ,         81.880, 2010-04 ,         81.400, 2010-05 ,         82.410, 2010-06 ,         84.000, 2010-07 ,         84.900, 2010-08 ,         86.000, 2010-09 ,         86.940, 2010-10 ,         87.200, 2010-11 ,         86.570, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,         81.190, 2010-03 ,         81.700, 2010-04 ,         81.150, 2010-05 ,         82.370, 2010-06 ,         83.810, 2010-07 ,         84.790, 2010-08 ,         85.900, 2010-09 ,         86.720, 2010-10 ,         86.990, 2010-11 ,         86.360, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,         81.040, 2010-03 ,         81.000, 2010-04 ,         80.510, 2010-05 ,         81.650, 2010-06 ,         83.000, 2010-07 ,         84.000, 2010-08 ,         85.100, 2010-09 ,         86.390, 2010-10 ,         86.580, 2010-11 ,         85.950, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,         80.630, 2010-03 ,         80.650, 2010-04 ,         80.030, 2010-05 ,         81.160, 2010-06 ,         82.500, 2010-07 ,         83.790, 2010-08 ,         84.800, 2010-09 ,         85.910, 2010-10 ,         85.850, 2010-11 ,         85.350, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,         80.090, 2010-03 ,         79.600, 2010-04 ,         79.230, 2010-05 ,         80.540, 2010-06 ,         81.870, 2010-07 ,         83.300, 2010-08 ,         84.400, 2010-09 ,         85.490, 2010-10 ,         86.300, 2010-11 ,         85.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,         80.180, 2010-03 ,         79.400, 2010-04 ,         78.900, 2010-05 ,         80.000, 2010-06 ,         81.450, 2010-07 ,         83.000, 2010-08 ,         83.800, 2010-09 ,         85.080, 2010-10 ,         85.450, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,         80.110, 2010-03 ,         79.450, 2010-04 ,         78.920, 2010-05 ,         80.000, 2010-06 ,         81.950, 2010-07 ,         83.200, 2010-08 ,         83.710, 2010-09 ,         85.000, 2010-10 ,         85.180, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,         79.840, 2010-03 ,         79.180, 2010-04 ,         78.860, 2010-05 ,         79.700, 2010-06 ,         81.750, 2010-07 ,         83.100, 2010-08 ,         83.400, 2010-09 ,         85.240, 2010-10 ,         85.430, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,         79.140, 2010-03 ,         78.460, 2010-04 ,         78.140, 2010-05 ,         79.250, 2010-06 ,         81.150, 2010-07 ,         83.000, 2010-08 ,         83.200, 2010-09 ,         84.940, 2010-10 ,         85.100, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,         79.120, 2010-03 ,         78.450, 2010-04 ,         78.160, 2010-05 ,         79.100, 2010-06 ,         81.100, 2010-07 ,         82.800, 2010-08 ,         83.000, 2010-09 ,         84.920, 2010-10 ,         85.240, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,         78.490, 2010-03 ,         77.860, 2010-04 ,         77.560, 2010-05 ,         78.490, 2010-06 ,         80.700, 2010-07 ,         82.500, 2010-08 ,         82.980, 2010-09 ,         84.540, 2010-10 ,         84.590, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,         78.330, 2010-03 ,         77.680, 2010-04 ,         77.370, 2010-05 ,         78.300, 2010-06 ,         80.500, 2010-07 ,         82.300, 2010-08 ,         83.000, 2010-09 ,         84.450, 2010-10 ,         84.900, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,         77.740, 2010-03 ,         77.130, 2010-04 ,         76.840, 2010-05 ,         77.900, 2010-06 ,         79.830, 2010-07 ,         81.250, 2010-08 ,         82.500, 2010-09 ,         83.880, 2010-10 ,         84.200, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,         78.080, 2010-03 ,         77.460, 2010-04 ,         77.160, 2010-05 ,         78.200, 2010-06 ,         80.290, 2010-07 ,         82.100, 2010-08 ,         82.800, 2010-09 ,         84.170, 2010-10 ,         84.050, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,         78.460, 2010-03 ,         77.800, 2010-04 ,         77.480, 2010-05 ,         78.450, 2010-06 ,         80.610, 2010-07 ,         82.500, 2010-08 ,         83.000, 2010-09 ,         84.570, 2010-10 ,         85.050, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,         78.650, 2010-03 ,         78.200, 2010-04 ,         77.890, 2010-05 ,         78.300, 2010-06 ,         80.460, 2010-07 ,         82.350, 2010-08 ,         82.900, 2010-09 ,         84.900, 2010-10 ,         85.250, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,         78.490, 2010-03 ,         77.850, 2010-04 ,         77.550, 2010-05 ,         78.220, 2010-06 ,         80.450, 2010-07 ,         82.500, 2010-08 ,         82.800, 2010-09 ,         84.570, 2010-10 ,         85.000, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,         77.800, 2010-03 ,         77.250, 2010-04 ,         76.990, 2010-05 ,         77.600, 2010-06 ,         79.870, 2010-07 ,         81.840, 2010-08 ,         82.820, 2010-09 ,         83.980, 2010-10 ,         84.300, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,         77.340, 2010-03 ,         76.680, 2010-04 ,         76.360, 2010-05 ,         77.100, 2010-06 ,         79.300, 2010-07 ,         81.200, 2010-08 ,         82.000, 2010-09 ,         83.070, 2010-10 ,         84.000, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,         77.280, 2010-03 ,         76.660, 2010-04 ,         76.360, 2010-05 ,         77.080, 2010-06 ,         78.700, 2010-07 ,         80.670, 2010-08 ,         81.530, 2010-09 ,         82.780, 2010-10 ,         83.500, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,         77.360, 2010-03 ,         76.970, 2010-04 ,         76.780, 2010-05 ,         77.500, 2010-06 ,         79.000, 2010-07 ,         81.200, 2010-08 ,         81.950, 2010-09 ,         83.040, 2010-10 ,         83.400, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,         77.440, 2010-02 ,         77.800, 2010-03 ,         77.500, 2010-04 ,         77.350, 2010-05 ,         78.150, 2010-06 ,         79.710, 2010-07 ,         81.650, 2010-08 ,         82.500, 2010-09 ,         83.600, 2010-10 ,         84.000, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,         77.580, 2010-02 ,         78.730, 2010-03 ,         77.880, 2010-04 ,         78.180, 2010-05 ,         78.800, 2010-06 ,         80.160, 2010-07 ,         82.150, 2010-08 ,         83.250, 2010-09 ,         84.230, 2010-10 ,         84.260, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,         77.660, 2010-02 ,         78.150, 2010-03 ,         77.350, 2010-04 ,         77.300, 2010-05 ,         78.200, 2010-06 ,         79.850, 2010-07 ,         81.690, 2010-08 ,         82.000, 2010-09 ,         83.760, 2010-10 ,         83.790, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,         77.750, 2010-02 ,         78.120, 2010-03 ,         77.300, 2010-04 ,         77.200, 2010-05 ,         78.250, 2010-06 ,         80.000, 2010-07 ,         81.400, 2010-08 ,         82.120, 2010-09 ,         83.840, 2010-10 ,         83.880, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,         77.510, 2010-02 ,         77.550, 2010-03 ,         77.110, 2010-04 ,         76.900, 2010-05 ,         77.750, 2010-06 ,         78.860, 2010-07 ,         81.350, 2010-08 ,         81.910, 2010-09 ,         83.470, 2010-10 ,         83.500, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,         77.170, 2010-02 ,         77.000, 2010-03 ,         76.500, 2010-04 ,         76.340, 2010-05 ,         77.250, 2010-06 ,         78.400, 2010-07 ,         80.500, 2010-08 ,         81.000, 2010-09 ,         82.490, 2010-10 ,         82.520, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,         77.060, 2010-02 ,         76.700, 2010-03 ,         76.150, 2010-04 ,         76.300, 2010-05 ,         77.000, 2010-06 ,         78.130, 2010-07 ,         80.400, 2010-08 ,         81.470, 2010-09 ,         82.300, 2010-10 ,         82.330, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,         77.090, 2010-02 ,         76.500, 2010-03 ,         75.950, 2010-04 ,         76.000, 2010-05 ,         76.800, 2010-06 ,         78.000, 2010-07 ,         80.000, 2010-08 ,         81.010, 2010-09 ,         81.800, 2010-10 ,         81.830, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,         76.650, 2010-02 ,         75.850, 2010-03 ,         75.600, 2010-04 ,         75.500, 2010-05 ,         76.150, 2010-06 ,         77.550, 2010-07 ,         79.800, 2010-08 ,         80.300, 2010-09 ,         81.260, 2010-10 ,         81.500, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,         76.630, 2010-02 ,         76.070, 2010-03 ,         75.600, 2010-04 ,         75.300, 2010-05 ,         76.400, 2010-06 ,         78.000, 2010-07 ,         80.500, 2010-08 ,         80.500, 2010-09 ,         81.390, 2010-10 ,         81.750, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,         76.200, 2010-02 ,         75.690, 2010-03 ,         75.220, 2010-04 ,         75.000, 2010-05 ,         75.950, 2010-06 ,         77.210, 2010-07 ,         80.000, 2010-08 ,         79.850, 2010-09 ,         80.520, 2010-10 ,         80.880, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,         76.690, 2010-02 ,         76.000, 2010-03 ,         75.380, 2010-04 ,         75.090, 2010-05 ,         76.050, 2010-06 ,         77.310, 2010-07 ,         79.000, 2010-08 ,         80.190, 2010-09 ,         81.120, 2010-10 ,         81.480, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,         77.180, 2010-02 ,         76.280, 2010-03 ,         75.810, 2010-04 ,         75.580, 2010-05 ,         76.390, 2010-06 ,         77.660, 2010-07 ,         79.200, 2010-08 ,         80.210, 2010-09 ,         81.620, 2010-10 ,         81.980, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,         77.310, 2010-02 ,         76.400, 2010-03 ,         76.000, 2010-04 ,         75.700, 2010-05 ,         76.940, 2010-06 ,         78.500, 2010-07 ,         80.000, 2010-08 ,         80.720, 2010-09 ,         81.690, 2010-10 ,         82.050, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,         76.450, 2010-02 ,         75.600, 2010-03 ,         75.570, 2010-04 ,         74.780, 2010-05 ,         76.000, 2010-06 ,         77.430, 2010-07 ,         78.940, 2010-08 ,         79.640, 2010-09 ,         80.850, 2010-10 ,         81.210, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,         76.080, 2010-02 ,         75.500, 2010-03 ,         75.550, 2010-04 ,         74.840, 2010-05 ,         75.870, 2010-06 ,         77.390, 2010-07 ,         78.900, 2010-08 ,         79.610, 2010-09 ,         81.000, 2010-10 ,         81.360, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,         76.340, 2010-02 ,         75.600, 2010-03 ,         75.700, 2010-04 ,         75.100, 2010-05 ,         76.130, 2010-06 ,         77.600, 2010-07 ,         79.050, 2010-08 ,         79.900, 2010-09 ,         81.440, 2010-10 ,         81.800, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,         77.050, 2010-02 ,         76.600, 2010-03 ,         76.000, 2010-04 ,         76.100, 2010-05 ,         76.460, 2010-06 ,         78.360, 2010-07 ,         79.950, 2010-08 ,         80.960, 2010-09 ,         82.400, 2010-10 ,         82.350, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,         76.210, 2010-01 ,         76.550, 2010-02 ,         76.150, 2010-03 ,         75.540, 2010-04 ,         75.250, 2010-05 ,         75.440, 2010-06 ,         77.340, 2010-07 ,         78.940, 2010-08 ,         80.020, 2010-09 ,         81.540, 2010-10 ,         81.580, 2010-11 ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,         76.390, 2010-01 ,         76.450, 2010-02 ,         76.050, 2010-03 ,         75.500, 2010-04 ,         74.750, 2010-05 ,         75.260, 2010-06 ,         77.150, 2010-07 ,         78.750, 2010-08 ,         79.780, 2010-09 ,         81.250, 2010-10 ,         81.300, 2010-11 ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,         76.240, 2010-01 ,         76.030, 2010-02 ,         75.850, 2010-03 ,         75.300, 2010-04 ,         74.600, 2010-05 ,         75.110, 2010-06 ,         77.000, 2010-07 ,         77.930, 2010-08 ,         79.000, 2010-09 ,         80.500, 2010-10 ,         80.550, 2010-11 ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,         76.500, 2010-01 ,         76.500, 2010-02 ,         76.650, 2010-03 ,         75.800, 2010-04 ,         75.600, 2010-05 ,         76.060, 2010-06 ,         77.800, 2010-07 ,         79.050, 2010-08 ,         79.480, 2010-09 ,         81.600, 2010-10 ,         81.480, 2010-11 ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,         76.710, 2010-01 ,         76.590, 2010-02 ,         76.200, 2010-03 ,         75.520, 2010-04 ,         75.200, 2010-05 ,         75.870, 2010-06 ,         77.500, 2010-07 ,         78.760, 2010-08 ,         79.200, 2010-09 ,         81.330, 2010-10 ,         80.800, 2010-11 ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,         76.090, 2010-01 ,         76.010, 2010-02 ,         75.600, 2010-03 ,         75.110, 2010-04 ,         74.880, 2010-05 ,         75.540, 2010-06 ,         76.930, 2010-07 ,         78.110, 2010-08 ,         78.720, 2010-09 ,         80.850, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,         75.040, 2010-01 ,         74.960, 2010-02 ,         74.500, 2010-03 ,         74.300, 2010-04 ,         73.880, 2010-05 ,         74.500, 2010-06 ,         75.870, 2010-07 ,         77.000, 2010-08 ,         77.670, 2010-09 ,         79.860, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,         74.670, 2010-01 ,         74.510, 2010-02 ,         74.300, 2010-03 ,         74.000, 2010-04 ,         73.680, 2010-05 ,         74.080, 2010-06 ,         75.600, 2010-07 ,         76.800, 2010-08 ,         77.400, 2010-09 ,         79.500, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,         75.090, 2010-01 ,         74.800, 2010-02 ,         74.700, 2010-03 ,         74.100, 2010-04 ,         74.000, 2010-05 ,         74.500, 2010-06 ,         75.750, 2010-07 ,         77.000, 2010-08 ,         78.140, 2010-09 ,         79.490, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,         75.250, 2010-01 ,         74.990, 2010-02 ,         74.680, 2010-03 ,         74.020, 2010-04 ,         73.750, 2010-05 ,         74.500, 2010-06 ,         75.750, 2010-07 ,         77.050, 2010-08 ,         78.500, 2010-09 ,         80.000, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,         75.340, 2010-01 ,         74.900, 2010-02 ,         74.800, 2010-03 ,         74.250, 2010-04 ,         73.900, 2010-05 ,         74.750, 2010-06 ,         75.650, 2010-07 ,         77.000, 2010-08 ,         78.400, 2010-09 ,         79.900, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,         74.850, 2010-01 ,         74.400, 2010-02 ,         74.350, 2010-03 ,         73.850, 2010-04 ,         73.650, 2010-05 ,         74.300, 2010-06 ,         75.250, 2010-07 ,         76.650, 2010-08 ,         78.000, 2010-09 ,         79.500, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,         74.920, 2010-01 ,         74.400, 2010-02 ,         74.450, 2010-03 ,         74.000, 2010-04 ,         73.550, 2010-05 ,         74.400, 2010-06 ,         76.100, 2010-07 ,         77.250, 2010-08 ,         78.300, 2010-09 ,         79.600, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,         74.150, 2010-01 ,         73.600, 2010-02 ,         73.750, 2010-03 ,         73.600, 2010-04 ,         73.050, 2010-05 ,         74.250, 2010-06 ,         75.750, 2010-07 ,         76.750, 2010-08 ,         77.300, 2010-09 ,         78.640, 2010-10 ,         77.950, 2010-11 ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,         73.620, 2010-01 ,         73.010, 2010-02 ,         73.200, 2010-03 ,         73.250, 2010-04 ,         72.500, 2010-05 ,         74.000, 2010-06 ,         75.750, 2010-07 ,         76.800, 2010-08 ,         76.650, 2010-09 ,         77.800, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,         73.900, 2010-01 ,         73.800, 2010-02 ,         73.680, 2010-03 ,         73.600, 2010-04 ,         72.650, 2010-05 ,         74.360, 2010-06 ,         75.550, 2010-07 ,         76.650, 2010-08 ,         76.500, 2010-09 ,         77.630, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,         73.910, 2010-01 ,         73.400, 2010-02 ,         73.500, 2010-03 ,         73.650, 2010-04 ,         72.600, 2010-05 ,         74.350, 2010-06 ,         75.550, 2010-07 ,         76.650, 2010-08 ,         76.500, 2010-09 ,         77.700, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,         74.460, 2010-01 ,         74.260, 2010-02 ,         73.900, 2010-03 ,         73.900, 2010-04 ,         73.400, 2010-05 ,         74.800, 2010-06 ,         75.900, 2010-07 ,         77.100, 2010-08 ,         76.900, 2010-09 ,         78.300, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,         75.200, 2010-01 ,         75.000, 2010-02 ,         74.640, 2010-03 ,         74.500, 2010-04 ,         74.050, 2010-05 ,         75.000, 2010-06 ,         76.350, 2010-07 ,         77.600, 2010-08 ,         77.500, 2010-09 ,         79.000, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,         76.480, 2009-12 ,         75.670, 2010-01 ,         75.510, 2010-02 ,         75.000, 2010-03 ,         74.750, 2010-04 ,         74.250, 2010-05 ,         75.170, 2010-06 ,         76.550, 2010-07 ,         77.900, 2010-08 ,         77.850, 2010-09 ,         79.390, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,         76.390, 2009-12 ,         75.490, 2010-01 ,         74.980, 2010-02 ,         74.980, 2010-03 ,         74.730, 2010-04 ,         74.200, 2010-05 ,         75.150, 2010-06 ,         76.490, 2010-07 ,         77.840, 2010-08 ,         77.880, 2010-09 ,         79.650, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,         76.500, 2009-12 ,         75.230, 2010-01 ,         75.000, 2010-02 ,         75.000, 2010-03 ,         74.750, 2010-04 ,         74.200, 2010-05 ,         75.150, 2010-06 ,         76.500, 2010-07 ,         77.850, 2010-08 ,         77.910, 2010-09 ,         79.700, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,         76.000, 2009-12 ,         74.780, 2010-01 ,         74.600, 2010-02 ,         74.500, 2010-03 ,         74.500, 2010-04 ,         74.000, 2010-05 ,         74.800, 2010-06 ,         76.070, 2010-07 ,         77.450, 2010-08 ,         77.370, 2010-09 ,         79.000, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,         75.890, 2009-12 ,         74.900, 2010-01 ,         74.500, 2010-02 ,         74.430, 2010-03 ,         74.370, 2010-04 ,         74.050, 2010-05 ,         74.390, 2010-06 ,         75.650, 2010-07 ,         76.710, 2010-08 ,         76.630, 2010-09 ,         79.490, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,         75.640, 2009-12 ,         74.650, 2010-01 ,         74.250, 2010-02 ,         74.180, 2010-03 ,         74.000, 2010-04 ,         74.050, 2010-05 ,         74.350, 2010-06 ,         75.000, 2010-07 ,         76.050, 2010-08 ,         76.060, 2010-09 ,         79.000, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,         75.410, 2009-12 ,         74.380, 2010-01 ,         74.090, 2010-02 ,         73.800, 2010-03 ,         74.000, 2010-04 ,         73.800, 2010-05 ,         74.100, 2010-06 ,         74.750, 2010-07 ,         75.790, 2010-08 ,         75.800, 2010-09 ,         78.600, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,         75.250, 2009-12 ,         74.370, 2010-01 ,         74.080, 2010-02 ,         73.800, 2010-03 ,         73.700, 2010-04 ,         73.690, 2010-05 ,         74.100, 2010-06 ,         74.550, 2010-07 ,         75.300, 2010-08 ,         75.210, 2010-09 ,         78.500, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,         74.160, 2009-12 ,         73.250, 2010-01 ,         73.180, 2010-02 ,         73.200, 2010-03 ,         73.300, 2010-04 ,         73.050, 2010-05 ,         73.900, 2010-06 ,         74.100, 2010-07 ,         74.510, 2010-08 ,         74.760, 2010-09 ,         77.400, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,         74.790, 2009-12 ,         73.800, 2010-01 ,         73.240, 2010-02 ,         73.500, 2010-03 ,         73.740, 2010-04 ,         73.300, 2010-05 ,         73.600, 2010-06 ,         73.970, 2010-07 ,         74.580, 2010-08 ,         74.830, 2010-09 ,         77.800, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,         75.750, 2009-12 ,         74.910, 2010-01 ,         74.430, 2010-02 ,         74.690, 2010-03 ,         74.940, 2010-04 ,         74.390, 2010-05 ,         74.760, 2010-06 ,         75.140, 2010-07 ,         75.760, 2010-08 ,         76.010, 2010-09 ,         79.000, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,         74.310, 2009-12 ,         73.780, 2010-01 ,         73.490, 2010-02 ,         73.750, 2010-03 ,         73.990, 2010-04 ,         73.450, 2010-05 ,         74.000, 2010-06 ,         74.380, 2010-07 ,         75.000, 2010-08 ,         75.250, 2010-09 ,         77.810, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,         73.670, 2009-12 ,         72.900, 2010-01 ,         73.050, 2010-02 ,         73.000, 2010-03 ,         73.000, 2010-04 ,         73.000, 2010-05 ,         73.140, 2010-06 ,         73.470, 2010-07 ,         74.000, 2010-08 ,         74.000, 2010-09 ,         77.070, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,         72.940, 2009-12 ,         72.600, 2010-01 ,         72.570, 2010-02 ,         72.520, 2010-03 ,         72.470, 2010-04 ,         72.450, 2010-05 ,         72.500, 2010-06 ,         72.980, 2010-07 ,         73.230, 2010-08 ,         73.300, 2010-09 ,         76.700, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,         73.750, 2009-12 ,         73.530, 2010-01 ,         73.500, 2010-02 ,         73.450, 2010-03 ,         73.390, 2010-04 ,         73.000, 2010-05 ,         73.280, 2010-06 ,         73.400, 2010-07 ,         73.650, 2010-08 ,         73.500, 2010-09 ,         77.440, 2010-10 ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,         83.540, 2009-01 ,         81.150, 2009-02 ,         80.100, 2009-03 ,         78.750, 2009-04 ,         77.150, 2009-05 ,         78.200, 2009-06 ,         80.100, 2009-07 ,         79.900, 2009-08 ,         81.000, 2009-09 ,         81.570, 2009-10 ,         81.590, 2009-11 ,         80.740, 2009-12 ,             na,         ,             na,         
2009-01-28 We      |,         83.530, 2009-01 ,         82.000, 2009-02 ,         80.900, 2009-03 ,         79.300, 2009-04 ,         77.690, 2009-05 ,         78.550, 2009-06 ,         80.630, 2009-07 ,         81.170, 2009-08 ,         81.790, 2009-09 ,         82.270, 2009-10 ,         82.290, 2009-11 ,         81.430, 2009-12 ,             na,         ,             na,         
2009-01-27 Tu      |,         83.260, 2009-01 ,         81.800, 2009-02 ,         80.500, 2009-03 ,         79.300, 2009-04 ,         77.670, 2009-05 ,         78.380, 2009-06 ,         80.350, 2009-07 ,         81.000, 2009-08 ,         81.540, 2009-09 ,         82.230, 2009-10 ,         82.250, 2009-11 ,         80.980, 2009-12 ,             na,         ,             na,         
2009-01-26 Mo      |,         83.210, 2009-01 ,         82.290, 2009-02 ,         81.300, 2009-03 ,         79.800, 2009-04 ,         78.400, 2009-05 ,         79.000, 2009-06 ,         81.000, 2009-07 ,         81.600, 2009-08 ,         82.000, 2009-09 ,         82.870, 2009-10 ,         82.900, 2009-11 ,         81.400, 2009-12 ,             na,         ,             na,         
2009-01-23 Fr      |,         82.930, 2009-01 ,         81.180, 2009-02 ,         80.000, 2009-03 ,         78.200, 2009-04 ,         77.140, 2009-05 ,         77.800, 2009-06 ,         79.600, 2009-07 ,         80.100, 2009-08 ,         80.800, 2009-09 ,         81.660, 2009-10 ,         82.250, 2009-11 ,         81.100, 2009-12 ,             na,         ,             na,         
2009-01-22 Th      |,         82.260, 2009-01 ,         80.200, 2009-02 ,         79.100, 2009-03 ,         76.900, 2009-04 ,         76.350, 2009-05 ,         76.860, 2009-06 ,         78.750, 2009-07 ,         79.410, 2009-08 ,         80.000, 2009-09 ,         80.750, 2009-10 ,         81.340, 2009-11 ,         80.220, 2009-12 ,             na,         ,             na,         
2009-01-21 We      |,         82.420, 2009-01 ,         79.850, 2009-02 ,         78.330, 2009-03 ,         77.100, 2009-04 ,         76.250, 2009-05 ,         76.800, 2009-06 ,         78.600, 2009-07 ,         79.300, 2009-08 ,         80.320, 2009-09 ,         81.030, 2009-10 ,         81.750, 2009-11 ,         80.380, 2009-12 ,             na,         ,             na,         
2009-01-20 Tu      |,         81.300, 2009-01 ,         79.400, 2009-02 ,         77.500, 2009-03 ,         76.400, 2009-04 ,         75.570, 2009-05 ,         76.550, 2009-06 ,         77.800, 2009-07 ,         78.690, 2009-08 ,         79.500, 2009-09 ,         80.500, 2009-10 ,         81.300, 2009-11 ,         79.780, 2009-12 ,             na,         ,             na,         
2009-01-19 Mo      |,         80.810, 2009-01 ,         79.490, 2009-02 ,         78.450, 2009-03 ,         77.060, 2009-04 ,         76.390, 2009-05 ,         76.810, 2009-06 ,         78.400, 2009-07 ,         79.250, 2009-08 ,         80.240, 2009-09 ,         81.000, 2009-10 ,         81.770, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,         80.300, 2009-01 ,         79.680, 2009-02 ,         78.590, 2009-03 ,         77.580, 2009-04 ,         77.100, 2009-05 ,         77.320, 2009-06 ,         78.150, 2009-07 ,         79.480, 2009-08 ,         81.000, 2009-09 ,         82.190, 2009-10 ,         82.230, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,         80.280, 2009-01 ,         79.780, 2009-02 ,         78.790, 2009-03 ,         78.090, 2009-04 ,         77.700, 2009-05 ,         77.920, 2009-06 ,         78.750, 2009-07 ,         80.080, 2009-08 ,         81.600, 2009-09 ,         82.790, 2009-10 ,         82.830, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,         79.810, 2009-01 ,         79.380, 2009-02 ,         78.950, 2009-03 ,         78.300, 2009-04 ,         77.560, 2009-05 ,         78.350, 2009-06 ,         79.500, 2009-07 ,         79.950, 2009-08 ,         80.980, 2009-09 ,         82.020, 2009-10 ,         82.060, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,         79.950, 2009-01 ,         79.530, 2009-02 ,         78.780, 2009-03 ,         78.080, 2009-04 ,         77.750, 2009-05 ,         77.930, 2009-06 ,         78.580, 2009-07 ,         79.640, 2009-08 ,         80.850, 2009-09 ,         81.800, 2009-10 ,         81.830, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,         81.360, 2009-01 ,         80.660, 2009-02 ,         80.150, 2009-03 ,         79.350, 2009-04 ,         78.000, 2009-05 ,         78.910, 2009-06 ,         80.050, 2009-07 ,         80.450, 2009-08 ,         81.640, 2009-09 ,         82.750, 2009-10 ,         82.780, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,         80.430, 2009-01 ,         79.760, 2009-02 ,         78.570, 2009-03 ,         77.470, 2009-04 ,         76.940, 2009-05 ,         77.150, 2009-06 ,         77.940, 2009-07 ,         79.210, 2009-08 ,         80.670, 2009-09 ,         81.800, 2009-10 ,         81.840, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,         80.210, 2009-01 ,         79.540, 2009-02 ,         78.350, 2009-03 ,         77.260, 2009-04 ,         76.730, 2009-05 ,         76.940, 2009-06 ,         77.710, 2009-07 ,         78.960, 2009-08 ,         80.390, 2009-09 ,         81.500, 2009-10 ,         81.540, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,         80.110, 2009-01 ,         79.440, 2009-02 ,         78.260, 2009-03 ,         77.160, 2009-04 ,         76.640, 2009-05 ,         76.810, 2009-06 ,         77.460, 2009-07 ,         78.490, 2009-08 ,         79.680, 2009-09 ,         80.600, 2009-10 ,         80.630, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,         80.650, 2009-01 ,         79.980, 2009-02 ,         78.790, 2009-03 ,         77.690, 2009-04 ,         77.160, 2009-05 ,         77.490, 2009-06 ,         77.940, 2009-07 ,         78.930, 2009-08 ,         80.070, 2009-09 ,         80.950, 2009-10 ,         80.980, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,         83.550, 2009-01 ,         81.100, 2009-02 ,         80.300, 2009-03 ,         79.800, 2009-04 ,         79.250, 2009-05 ,         80.300, 2009-06 ,         80.450, 2009-07 ,         80.700, 2009-08 ,         81.800, 2009-09 ,         82.950, 2009-10 ,         83.700, 2009-11 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,         82.860, 2008-12 ,         84.040, 2009-01 ,         81.600, 2009-02 ,         81.000, 2009-03 ,         80.490, 2009-04 ,         79.990, 2009-05 ,         81.050, 2009-06 ,         81.200, 2009-07 ,         82.200, 2009-08 ,         83.300, 2009-09 ,         84.500, 2009-10 ,         85.250, 2009-11 ,             na,         ,             na,         
2008-12-29 Mo      |,         82.500, 2008-12 ,         83.610, 2009-01 ,         81.200, 2009-02 ,         80.510, 2009-03 ,         80.000, 2009-04 ,         79.790, 2009-05 ,         80.850, 2009-06 ,         81.000, 2009-07 ,         81.700, 2009-08 ,         82.800, 2009-09 ,         84.000, 2009-10 ,         84.750, 2009-11 ,             na,         ,             na,         
2008-12-26 Fr      |,         82.150, 2008-12 ,         82.810, 2009-01 ,         80.400, 2009-02 ,         79.700, 2009-03 ,         79.200, 2009-04 ,         78.800, 2009-05 ,         79.850, 2009-06 ,         80.000, 2009-07 ,         81.000, 2009-08 ,         82.100, 2009-09 ,         83.260, 2009-10 ,         84.000, 2009-11 ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,         81.200, 2008-12 ,         80.870, 2009-01 ,         79.550, 2009-02 ,         78.850, 2009-03 ,         78.350, 2009-04 ,         78.000, 2009-05 ,         79.050, 2009-06 ,         79.150, 2009-07 ,         80.150, 2009-08 ,         81.000, 2009-09 ,         82.400, 2009-10 ,         83.130, 2009-11 ,             na,         ,             na,         
2008-12-22 Mo      |,         80.950, 2008-12 ,         80.310, 2009-01 ,         79.400, 2009-02 ,         78.700, 2009-03 ,         78.200, 2009-04 ,         77.890, 2009-05 ,         78.950, 2009-06 ,         79.000, 2009-07 ,         80.000, 2009-08 ,         80.800, 2009-09 ,         82.270, 2009-10 ,         83.000, 2009-11 ,             na,         ,             na,         
2008-12-19 Fr      |,         80.160, 2008-12 ,         79.120, 2009-01 ,         79.000, 2009-02 ,         78.300, 2009-03 ,         77.800, 2009-04 ,         77.500, 2009-05 ,         78.550, 2009-06 ,         79.500, 2009-08 ,         80.300, 2009-09 ,         81.730, 2009-10 ,         82.450, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,         80.600, 2008-12 ,         79.790, 2009-01 ,         79.500, 2009-02 ,         78.900, 2009-03 ,         78.700, 2009-04 ,         78.300, 2009-05 ,         79.350, 2009-06 ,         80.300, 2009-08 ,         81.200, 2009-09 ,         82.690, 2009-10 ,         83.400, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,         79.600, 2008-12 ,         78.590, 2009-01 ,         78.660, 2009-02 ,         77.650, 2009-03 ,         77.400, 2009-04 ,         77.410, 2009-05 ,         78.450, 2009-06 ,         79.400, 2009-08 ,         80.210, 2009-09 ,         82.120, 2009-10 ,         82.800, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,         78.020, 2008-12 ,         75.940, 2009-01 ,         76.000, 2009-02 ,         75.300, 2009-03 ,         75.010, 2009-04 ,         74.800, 2009-05 ,         76.000, 2009-06 ,         76.800, 2009-08 ,         77.500, 2009-09 ,         79.350, 2009-10 ,         80.000, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,         77.490, 2008-12 ,         74.420, 2009-01 ,         75.000, 2009-02 ,         74.300, 2009-03 ,         73.990, 2009-04 ,         74.100, 2009-05 ,         75.500, 2009-06 ,         76.300, 2009-08 ,         77.200, 2009-09 ,         79.000, 2009-10 ,         79.700, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,         77.070, 2008-12 ,         74.490, 2009-01 ,         75.600, 2009-02 ,         74.900, 2009-03 ,         74.600, 2009-04 ,         74.300, 2009-05 ,         75.700, 2009-06 ,         76.500, 2009-08 ,         77.400, 2009-09 ,         79.100, 2009-10 ,         79.850, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,         78.220, 2008-12 ,         74.590, 2009-01 ,         75.200, 2009-02 ,         74.500, 2009-03 ,         74.000, 2009-04 ,         73.600, 2009-05 ,         75.300, 2009-06 ,         76.200, 2009-08 ,         77.000, 2009-09 ,         78.700, 2009-10 ,         79.450, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,         78.120, 2008-12 ,         73.950, 2009-01 ,         74.500, 2009-02 ,         73.800, 2009-03 ,         73.200, 2009-04 ,         72.850, 2009-05 ,         74.600, 2009-06 ,         75.500, 2009-08 ,         75.380, 2009-09 ,         77.190, 2009-10 ,         77.950, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,         79.560, 2008-12 ,         75.990, 2009-01 ,         76.500, 2009-02 ,         74.790, 2009-03 ,         74.000, 2009-04 ,         73.930, 2009-05 ,         75.470, 2009-06 ,         76.800, 2009-08 ,         77.000, 2009-09 ,         77.290, 2009-10 ,         78.050, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,         81.000, 2008-12 ,         78.290, 2009-01 ,         78.850, 2009-02 ,         77.500, 2009-03 ,         76.600, 2009-04 ,         76.500, 2009-05 ,         78.200, 2009-06 ,         79.200, 2009-08 ,         79.500, 2009-09 ,         80.090, 2009-10 ,         80.880, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,         80.440, 2008-12 ,         77.590, 2009-01 ,         78.390, 2009-02 ,         77.770, 2009-03 ,         77.100, 2009-04 ,         77.000, 2009-05 ,         78.500, 2009-06 ,         79.500, 2009-08 ,         79.800, 2009-09 ,         80.400, 2009-10 ,         81.200, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,         82.110, 2008-12 ,         79.440, 2009-01 ,         80.000, 2009-02 ,         78.790, 2009-03 ,         78.100, 2009-04 ,         78.500, 2009-05 ,         79.990, 2009-06 ,         80.990, 2009-08 ,         81.490, 2009-09 ,         81.760, 2009-10 ,         82.600, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,         83.020, 2008-12 ,         80.950, 2009-01 ,         81.300, 2009-02 ,         80.800, 2009-03 ,         80.850, 2009-04 ,         80.500, 2009-05 ,         82.200, 2009-06 ,         83.100, 2009-08 ,         84.000, 2009-09 ,         84.110, 2009-10 ,         84.800, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,         83.260, 2008-12 ,         81.520, 2009-01 ,         81.900, 2009-02 ,         81.200, 2009-03 ,         81.250, 2009-04 ,         81.200, 2009-05 ,         83.000, 2009-06 ,         83.900, 2009-08 ,         84.750, 2009-09 ,         85.190, 2009-10 ,         85.800, 2009-11 ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,         84.970, 2008-12 ,         84.050, 2009-01 ,         84.000, 2009-02 ,         83.000, 2009-03 ,         83.000, 2009-04 ,         82.800, 2009-05 ,         84.400, 2009-06 ,         85.300, 2009-08 ,         86.150, 2009-09 ,         87.200, 2009-10 ,         87.500, 2009-11 ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,         87.660, 2008-11 ,         86.220, 2008-12 ,         85.800, 2009-01 ,         85.050, 2009-02 ,         84.050, 2009-03 ,         84.150, 2009-04 ,         83.710, 2009-05 ,         85.250, 2009-06 ,         86.190, 2009-08 ,         87.100, 2009-09 ,         88.290, 2009-10 ,         88.600, 2009-11 ,             na,         ,             na,         
2008-11-27 Th      |,         87.700, 2008-11 ,         86.100, 2008-12 ,         85.560, 2009-01 ,         84.740, 2009-02 ,         83.700, 2009-03 ,         83.800, 2009-04 ,         83.400, 2009-05 ,         85.100, 2009-06 ,         86.050, 2009-08 ,         86.850, 2009-09 ,         87.880, 2009-10 ,         88.200, 2009-11 ,             na,         ,             na,         
2008-11-26 We      |,         87.860, 2008-11 ,         87.220, 2008-12 ,         86.570, 2009-01 ,         85.500, 2009-02 ,         84.000, 2009-03 ,         84.400, 2009-04 ,         83.500, 2009-05 ,         85.950, 2009-06 ,         87.250, 2009-08 ,         87.800, 2009-09 ,         88.200, 2009-10 ,         88.500, 2009-11 ,             na,         ,             na,         
2008-11-25 Tu      |,         88.020, 2008-11 ,         86.990, 2008-12 ,         86.200, 2009-01 ,         85.100, 2009-02 ,         84.000, 2009-03 ,         84.400, 2009-04 ,         83.600, 2009-05 ,         85.750, 2009-06 ,         87.050, 2009-08 ,         87.600, 2009-09 ,         87.500, 2009-10 ,         87.800, 2009-11 ,             na,         ,             na,         
2008-11-24 Mo      |,         88.400, 2008-11 ,         86.470, 2008-12 ,         85.490, 2009-01 ,         84.700, 2009-02 ,         84.000, 2009-03 ,         84.000, 2009-04 ,         83.200, 2009-05 ,         85.350, 2009-06 ,         86.650, 2009-08 ,         87.200, 2009-09 ,         86.560, 2009-10 ,         87.200, 2009-11 ,             na,         ,             na,         
2008-11-21 Fr      |,         88.410, 2008-11 ,         86.280, 2008-12 ,         85.230, 2009-01 ,         84.450, 2009-02 ,         83.800, 2009-03 ,         83.800, 2009-04 ,         83.000, 2009-05 ,         85.150, 2009-06 ,         86.450, 2009-08 ,         87.000, 2009-09 ,         86.560, 2009-10 ,         87.000, 2009-11 ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,         88.800, 2008-11 ,         88.010, 2008-12 ,         86.470, 2009-01 ,         85.700, 2009-02 ,         85.000, 2009-03 ,         85.300, 2009-04 ,         83.600, 2009-05 ,         85.800, 2009-06 ,         87.100, 2009-08 ,         87.650, 2009-09 ,         87.700, 2009-10 ,         88.050, 2009-11 ,             na,         ,             na,         
2008-11-18 Tu      |,         88.760, 2008-11 ,         88.260, 2008-12 ,         86.750, 2009-01 ,         86.000, 2009-02 ,         85.500, 2009-03 ,         85.700, 2009-04 ,         84.000, 2009-05 ,         86.200, 2009-06 ,         87.500, 2009-08 ,         87.800, 2009-09 ,         87.870, 2009-10 ,         88.250, 2009-11 ,             na,         ,             na,         
2008-11-17 Mo      |,         89.560, 2008-11 ,         89.780, 2008-12 ,         88.330, 2009-01 ,         86.750, 2009-02 ,         86.200, 2009-03 ,         85.700, 2009-04 ,         85.250, 2009-05 ,         87.500, 2009-06 ,         88.800, 2009-08 ,         89.000, 2009-09 ,         89.220, 2009-10 ,         89.600, 2009-11 ,             na,         ,             na,         
2008-11-14 Fr      |,         90.030, 2008-11 ,         90.470, 2008-12 ,         89.490, 2009-01 ,         87.350, 2009-02 ,         87.200, 2009-03 ,         86.900, 2009-04 ,         86.310, 2009-05 ,         88.450, 2009-06 ,         89.700, 2009-08 ,         90.700, 2009-09 ,         90.500, 2009-10 ,         91.300, 2009-11 ,             na,         ,             na,         
2008-11-13 Th      |,         90.030, 2008-11 ,         90.820, 2008-12 ,         89.830, 2009-01 ,         87.650, 2009-02 ,         87.500, 2009-03 ,         87.200, 2009-04 ,         86.580, 2009-05 ,         88.750, 2009-06 ,         90.000, 2009-08 ,         91.000, 2009-09 ,         90.960, 2009-10 ,         91.600, 2009-11 ,             na,         ,             na,         
2008-11-12 We      |,         88.960, 2008-11 ,         90.060, 2008-12 ,         89.900, 2009-01 ,         87.650, 2009-02 ,         87.500, 2009-03 ,         87.200, 2009-04 ,         86.580, 2009-05 ,         88.750, 2009-06 ,         90.000, 2009-08 ,         91.000, 2009-09 ,         91.300, 2009-10 ,         91.600, 2009-11 ,             na,         ,             na,         
2008-11-11 Tu      |,         89.060, 2008-11 ,         90.070, 2008-12 ,         90.060, 2009-01 ,         87.700, 2009-02 ,         87.500, 2009-03 ,         87.200, 2009-04 ,         87.000, 2009-05 ,         88.750, 2009-06 ,         90.000, 2009-08 ,         91.000, 2009-09 ,         91.300, 2009-10 ,         91.600, 2009-11 ,             na,         ,             na,         
2008-11-10 Mo      |,         89.940, 2008-11 ,         90.980, 2008-12 ,         91.000, 2009-01 ,         88.500, 2009-02 ,         88.200, 2009-03 ,         87.900, 2009-04 ,         87.500, 2009-05 ,         89.250, 2009-06 ,         91.000, 2009-08 ,         92.000, 2009-09 ,         92.390, 2009-10 ,         92.750, 2009-11 ,             na,         ,             na,         
2008-11-07 Fr      |,         89.610, 2008-11 ,         90.550, 2008-12 ,         90.550, 2009-01 ,         88.000, 2009-02 ,         87.800, 2009-03 ,         87.500, 2009-04 ,         87.500, 2009-05 ,         89.250, 2009-06 ,         90.000, 2009-08 ,         91.000, 2009-09 ,         92.990, 2009-10 ,         92.500, 2009-11 ,             na,         ,             na,         
2008-11-06 Th      |,         89.350, 2008-11 ,         90.340, 2008-12 ,         90.340, 2009-01 ,         88.000, 2009-02 ,         87.800, 2009-03 ,         87.500, 2009-04 ,         87.500, 2009-05 ,         89.000, 2009-06 ,         90.000, 2009-08 ,         92.000, 2009-09 ,         92.750, 2009-10 ,         92.700, 2009-11 ,             na,         ,             na,         
2008-11-05 We      |,         87.870, 2008-11 ,         88.740, 2008-12 ,         88.800, 2009-01 ,         86.650, 2009-02 ,         86.500, 2009-03 ,         86.200, 2009-04 ,         86.000, 2009-05 ,         87.550, 2009-06 ,         89.100, 2009-08 ,         90.400, 2009-09 ,         91.690, 2009-10 ,         91.700, 2009-11 ,             na,         ,             na,         
2008-11-04 Tu      |,         88.320, 2008-11 ,         89.100, 2008-12 ,         89.200, 2009-01 ,         86.650, 2009-02 ,         86.500, 2009-03 ,         86.200, 2009-04 ,         86.010, 2009-05 ,         87.550, 2009-06 ,         89.100, 2009-08 ,         90.400, 2009-09 ,         91.690, 2009-10 ,         91.700, 2009-11 ,             na,         ,             na,         
2008-11-03 Mo      |,         87.690, 2008-11 ,         88.410, 2008-12 ,         88.560, 2009-01 ,         86.000, 2009-02 ,         85.880, 2009-03 ,         85.600, 2009-04 ,         85.400, 2009-05 ,         86.950, 2009-06 ,         88.500, 2009-08 ,         89.900, 2009-09 ,         91.390, 2009-10 ,         91.100, 2009-11 ,             na,         ,             na,         
2008-10-31 Fr      |,         88.520, 2008-10 ,         87.030, 2008-11 ,         87.640, 2008-12 ,         88.000, 2009-01 ,         85.700, 2009-02 ,         85.500, 2009-03 ,         85.250, 2009-04 ,         85.000, 2009-05 ,         86.700, 2009-06 ,         88.300, 2009-08 ,         89.300, 2009-09 ,         90.500, 2009-10 ,         90.300, 2009-11 ,             na,         
2008-10-30 Th      |,         88.500, 2008-10 ,         84.840, 2008-11 ,         85.160, 2008-12 ,         85.530, 2009-01 ,         84.700, 2009-02 ,         84.500, 2009-03 ,         84.250, 2009-04 ,         84.000, 2009-05 ,         85.500, 2009-06 ,         87.050, 2009-08 ,         88.050, 2009-09 ,         88.990, 2009-10 ,         88.800, 2009-11 ,             na,         
2008-10-29 We      |,         88.400, 2008-10 ,         84.320, 2008-11 ,         84.420, 2008-12 ,         85.010, 2009-01 ,         84.200, 2009-02 ,         84.200, 2009-03 ,         83.700, 2009-04 ,         83.100, 2009-05 ,         84.800, 2009-06 ,         86.350, 2009-08 ,         87.350, 2009-09 ,         88.250, 2009-10 ,         88.150, 2009-11 ,             na,         
2008-10-28 Tu      |,         88.880, 2008-10 ,         85.750, 2008-11 ,         85.870, 2008-12 ,         85.500, 2009-01 ,         85.400, 2009-02 ,         85.200, 2009-03 ,         84.510, 2009-04 ,         84.250, 2009-05 ,         85.750, 2009-06 ,         87.350, 2009-08 ,         88.350, 2009-09 ,         89.500, 2009-10 ,         89.400, 2009-11 ,             na,         
2008-10-27 Mo      |,         89.120, 2008-10 ,         86.960, 2008-11 ,         86.780, 2008-12 ,         86.710, 2009-01 ,         86.300, 2009-02 ,         86.000, 2009-03 ,         85.000, 2009-04 ,         85.400, 2009-05 ,         86.500, 2009-06 ,         88.100, 2009-08 ,         89.000, 2009-09 ,         90.000, 2009-10 ,         89.900, 2009-11 ,             na,         
2008-10-24 Fr      |,         88.450, 2008-10 ,         86.300, 2008-11 ,         86.520, 2008-12 ,         86.990, 2009-01 ,         86.250, 2009-02 ,         86.500, 2009-03 ,         85.500, 2009-04 ,         85.500, 2009-05 ,         86.500, 2009-06 ,         87.920, 2009-08 ,         88.360, 2009-09 ,         89.200, 2009-10 ,         89.650, 2009-11 ,             na,         
2008-10-23 Th      |,         88.970, 2008-10 ,         88.460, 2008-11 ,         88.450, 2008-12 ,         88.850, 2009-01 ,         88.000, 2009-02 ,         88.000, 2009-03 ,         87.800, 2009-04 ,         86.700, 2009-05 ,         87.700, 2009-06 ,         89.750, 2009-08 ,         90.710, 2009-09 ,         91.500, 2009-10 ,         90.100, 2009-11 ,             na,         
2008-10-22 We      |,         90.100, 2008-10 ,         90.180, 2008-11 ,         90.290, 2008-12 ,         90.300, 2009-01 ,         89.500, 2009-02 ,         88.900, 2009-03 ,         89.000, 2009-04 ,         88.000, 2009-05 ,         89.250, 2009-06 ,         93.000, 2009-08 ,         94.000, 2009-09 ,         93.500, 2009-10 ,         93.300, 2009-11 ,             na,         
2008-10-21 Tu      |,         90.740, 2008-10 ,         91.700, 2008-11 ,         91.970, 2008-12 ,         91.400, 2009-01 ,         90.350, 2009-02 ,         89.550, 2009-03 ,         89.550, 2009-04 ,         89.700, 2009-05 ,         89.500, 2009-06 ,         94.100, 2009-08 ,         95.100, 2009-09 ,         94.600, 2009-10 ,         94.400, 2009-11 ,             na,         
2008-10-20 Mo      |,         90.970, 2008-10 ,         92.150, 2008-11 ,         92.010, 2008-12 ,         91.200, 2009-01 ,         90.000, 2009-02 ,         89.300, 2009-03 ,         89.300, 2009-04 ,         89.000, 2009-05 ,         89.100, 2009-06 ,         93.700, 2009-08 ,         94.700, 2009-09 ,         94.300, 2009-10 ,         94.100, 2009-11 ,             na,         
2008-10-17 Fr      |,         90.980, 2008-10 ,         92.500, 2008-11 ,         92.200, 2008-12 ,         91.400, 2009-01 ,         90.000, 2009-02 ,         89.500, 2009-03 ,         89.500, 2009-04 ,         89.100, 2009-05 ,         89.300, 2009-06 ,         93.900, 2009-08 ,         94.900, 2009-09 ,         94.500, 2009-10 ,         94.300, 2009-11 ,             na,         
2008-10-16 Th      |,         92.470, 2008-10 ,         94.320, 2008-11 ,         94.100, 2008-12 ,         92.750, 2009-01 ,         92.000, 2009-02 ,         91.500, 2009-03 ,         91.200, 2009-04 ,         90.100, 2009-05 ,         90.300, 2009-06 ,         95.000, 2009-08 ,         96.000, 2009-09 ,         95.600, 2009-10 ,         95.400, 2009-11 ,             na,         
2008-10-15 We      |,         93.460, 2008-10 ,         95.500, 2008-11 ,         95.430, 2008-12 ,         93.800, 2009-01 ,         93.000, 2009-02 ,         92.000, 2009-03 ,         91.250, 2009-04 ,         91.200, 2009-05 ,         90.800, 2009-06 ,         95.500, 2009-08 ,         95.200, 2009-09 ,         96.500, 2009-10 ,         96.300, 2009-11 ,             na,         
2008-10-14 Tu      |,         93.120, 2008-10 ,         95.330, 2008-11 ,         95.300, 2008-12 ,         93.800, 2009-01 ,         93.000, 2009-02 ,         92.000, 2009-03 ,         91.250, 2009-04 ,         91.200, 2009-05 ,         90.800, 2009-06 ,         95.500, 2009-08 ,         95.200, 2009-09 ,         96.200, 2009-10 ,         96.000, 2009-11 ,             na,         
2008-10-13 Mo      |,         93.550, 2008-10 ,         95.840, 2008-11 ,         95.580, 2008-12 ,         94.200, 2009-01 ,         93.300, 2009-02 ,         92.300, 2009-03 ,         91.500, 2009-04 ,         91.000, 2009-05 ,         91.000, 2009-06 ,         95.700, 2009-08 ,         95.400, 2009-09 ,         96.200, 2009-10 ,         96.000, 2009-11 ,             na,         
2008-10-10 Fr      |,         93.670, 2008-10 ,         95.790, 2008-11 ,         95.500, 2008-12 ,         94.500, 2009-01 ,         93.600, 2009-02 ,         92.600, 2009-03 ,         91.600, 2009-04 ,         91.000, 2009-05 ,         91.100, 2009-06 ,         95.800, 2009-08 ,         96.000, 2009-09 ,         96.800, 2009-10 ,         96.600, 2009-11 ,             na,         
2008-10-09 Th      |,         95.500, 2008-10 ,         97.990, 2008-11 ,         97.750, 2008-12 ,         96.500, 2009-01 ,         95.200, 2009-02 ,         94.200, 2009-03 ,         93.200, 2009-04 ,         92.500, 2009-05 ,         92.900, 2009-06 ,         98.700, 2009-08 ,         98.000, 2009-09 ,         98.800, 2009-10 ,         98.900, 2009-11 ,             na,         
2008-10-08 We      |,         95.020, 2008-10 ,         97.570, 2008-11 ,         97.200, 2008-12 ,         96.000, 2009-01 ,         94.700, 2009-02 ,         93.700, 2009-03 ,         92.700, 2009-04 ,         92.450, 2009-05 ,         92.650, 2009-06 ,         98.400, 2009-08 ,         97.700, 2009-09 ,         98.400, 2009-10 ,         98.500, 2009-11 ,             na,         
2008-10-07 Tu      |,         94.830, 2008-10 ,         96.440, 2008-11 ,         96.310, 2008-12 ,         95.000, 2009-01 ,         94.000, 2009-02 ,         93.000, 2009-03 ,         92.000, 2009-04 ,         91.700, 2009-05 ,         92.000, 2009-06 ,         97.700, 2009-08 ,         97.000, 2009-09 ,         96.850, 2009-10 ,         97.500, 2009-11 ,             na,         
2008-10-06 Mo      |,         93.990, 2008-10 ,         94.930, 2008-11 ,         94.490, 2008-12 ,         93.010, 2009-01 ,         91.800, 2009-02 ,         91.300, 2009-03 ,         91.200, 2009-04 ,         90.600, 2009-05 ,         90.800, 2009-06 ,         97.200, 2009-08 ,         96.500, 2009-09 ,         95.600, 2009-10 ,         96.100, 2009-11 ,             na,         
2008-10-03 Fr      |,         94.380, 2008-10 ,         95.130, 2008-11 ,         95.030, 2008-12 ,         93.200, 2009-01 ,         92.000, 2009-02 ,         91.500, 2009-03 ,         91.400, 2009-04 ,         91.200, 2009-05 ,         91.400, 2009-06 ,         98.200, 2009-08 ,         97.500, 2009-09 ,         96.800, 2009-10 ,         97.050, 2009-11 ,             na,         
2008-10-02 Th      |,         93.580, 2008-10 ,         94.460, 2008-11 ,         94.560, 2008-12 ,         93.200, 2009-01 ,         91.800, 2009-02 ,         91.300, 2009-03 ,         91.200, 2009-04 ,         91.000, 2009-05 ,         91.200, 2009-06 ,         98.000, 2009-08 ,         97.300, 2009-09 ,         96.600, 2009-10 ,         96.850, 2009-11 ,             na,         
2008-10-01 We      |,         92.830, 2008-10 ,         93.790, 2008-11 ,         93.600, 2008-12 ,         92.650, 2009-01 ,         91.350, 2009-02 ,         91.100, 2009-03 ,         91.000, 2009-04 ,         90.800, 2009-05 ,         91.000, 2009-06 ,         97.700, 2009-08 ,         97.000, 2009-09 ,         96.300, 2009-10 ,         96.550, 2009-11 ,             na,         
2008-09-30 Tu      |,         89.930, 2008-09 ,         93.430, 2008-10 ,         94.480, 2008-11 ,         94.300, 2008-12 ,         93.300, 2009-01 ,         92.000, 2009-02 ,         91.550, 2009-03 ,         91.300, 2009-04 ,         91.300, 2009-05 ,         91.300, 2009-06 ,         98.000, 2009-08 ,         98.100, 2009-09 ,         97.000, 2009-10 ,         97.200, 2009-11 
2008-09-29 Mo      |,         89.900, 2008-09 ,         94.030, 2008-10 ,         95.240, 2008-11 ,         94.850, 2008-12 ,         93.610, 2009-01 ,         92.260, 2009-02 ,         91.760, 2009-03 ,         91.500, 2009-04 ,         91.500, 2009-05 ,         91.500, 2009-06 ,         98.100, 2009-08 ,         98.200, 2009-09 ,         97.500, 2009-10 ,         97.500, 2009-11 
2008-09-26 Fr      |,         89.860, 2008-09 ,         92.810, 2008-10 ,         94.690, 2008-11 ,         94.600, 2008-12 ,         93.800, 2009-01 ,         92.260, 2009-02 ,         91.760, 2009-03 ,         91.500, 2009-04 ,         91.500, 2009-05 ,         91.500, 2009-06 ,         98.100, 2009-08 ,         98.200, 2009-09 ,         97.500, 2009-10 ,         97.500, 2009-11 
2008-09-25 Th      |,         89.500, 2008-09 ,         92.620, 2008-10 ,         94.490, 2008-11 ,         94.540, 2008-12 ,         93.800, 2009-01 ,         92.260, 2009-02 ,         91.760, 2009-03 ,         91.500, 2009-04 ,         91.500, 2009-05 ,         91.500, 2009-06 ,         98.100, 2009-08 ,         98.200, 2009-09 ,         97.500, 2009-10 ,         97.500, 2009-11 
2008-09-24 We      |,         89.140, 2008-09 ,         92.430, 2008-10 ,         94.600, 2008-11 ,         94.550, 2008-12 ,         94.200, 2009-01 ,         91.750, 2009-05 ,         92.000, 2009-06 ,         97.950, 2009-08 ,         98.000, 2009-09 ,         97.100, 2009-10 ,         98.200, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,         89.010, 2008-09 ,         92.460, 2008-10 ,         94.930, 2008-11 ,         94.900, 2008-12 ,         94.700, 2009-01 ,         92.000, 2009-05 ,         92.250, 2009-06 ,         98.200, 2009-08 ,         98.300, 2009-09 ,         97.500, 2009-10 ,         98.500, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,         88.500, 2008-09 ,         91.790, 2008-10 ,         94.720, 2008-11 ,         95.000, 2008-12 ,         94.800, 2009-01 ,         92.000, 2009-05 ,         92.250, 2009-06 ,         98.200, 2009-08 ,         98.300, 2009-09 ,         97.500, 2009-10 ,         98.500, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,         88.680, 2008-09 ,         91.340, 2008-10 ,         94.420, 2008-11 ,         94.800, 2008-12 ,         94.600, 2009-01 ,         92.000, 2009-05 ,         92.250, 2009-06 ,         98.200, 2009-08 ,         98.300, 2009-09 ,         97.500, 2009-10 ,         98.500, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,         88.530, 2008-09 ,         90.690, 2008-10 ,         93.830, 2008-11 ,         94.010, 2008-12 ,         93.850, 2009-01 ,         91.000, 2009-05 ,         91.300, 2009-06 ,         97.200, 2009-08 ,         97.300, 2009-09 ,         96.300, 2009-10 ,         97.160, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,         87.590, 2008-09 ,         89.370, 2008-10 ,         92.270, 2008-11 ,         92.900, 2008-12 ,         92.800, 2009-01 ,         90.300, 2009-05 ,         90.600, 2009-06 ,         96.700, 2009-08 ,         96.800, 2009-09 ,         95.800, 2009-10 ,         97.750, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,         87.290, 2008-09 ,         88.330, 2008-10 ,         91.640, 2008-11 ,         92.000, 2008-12 ,         91.000, 2009-01 ,         90.100, 2009-05 ,         90.400, 2009-06 ,         96.300, 2009-08 ,         96.000, 2009-09 ,         95.000, 2009-10 ,         96.750, 2009-11 ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,         87.190, 2008-09 ,         88.170, 2008-10 ,         91.660, 2008-11 ,         92.000, 2008-12 ,         90.500, 2009-01 ,         90.100, 2009-05 ,         90.500, 2009-06 ,         96.200, 2009-08 ,         95.140, 2009-10 ,         96.640, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,         87.130, 2008-09 ,         87.970, 2008-10 ,         91.580, 2008-11 ,         92.200, 2008-12 ,         91.500, 2009-01 ,         90.000, 2009-05 ,         90.400, 2009-06 ,         96.100, 2009-08 ,         94.990, 2009-10 ,         96.500, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,         87.220, 2008-09 ,         88.200, 2008-10 ,         91.580, 2008-11 ,         92.000, 2008-12 ,         91.600, 2009-01 ,         89.600, 2009-05 ,         89.600, 2009-06 ,         95.300, 2009-08 ,         94.000, 2009-10 ,         95.500, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,         88.290, 2008-09 ,         89.390, 2008-10 ,         92.780, 2008-11 ,         93.000, 2008-12 ,         92.000, 2009-01 ,         90.000, 2009-05 ,         90.000, 2009-06 ,         95.800, 2009-08 ,         95.500, 2009-10 ,         96.500, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,         89.100, 2008-09 ,         90.270, 2008-10 ,         93.300, 2008-11 ,         94.200, 2008-12 ,         92.500, 2009-01 ,         89.500, 2009-05 ,         90.000, 2009-06 ,         95.800, 2009-08 ,         95.000, 2009-10 ,         96.500, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,         88.900, 2008-09 ,         90.050, 2008-10 ,         93.110, 2008-11 ,         94.000, 2008-12 ,         92.000, 2009-01 ,         89.300, 2009-05 ,         89.800, 2009-06 ,         96.250, 2009-08 ,         95.500, 2009-10 ,         97.000, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,         88.950, 2008-09 ,         90.230, 2008-10 ,         93.490, 2008-11 ,         94.000, 2008-12 ,         91.950, 2009-01 ,         89.250, 2009-05 ,         89.750, 2009-06 ,         96.200, 2009-08 ,         95.500, 2009-10 ,         96.500, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,         89.140, 2008-09 ,         90.260, 2008-10 ,         93.350, 2008-11 ,         94.000, 2008-12 ,         91.500, 2009-01 ,         89.400, 2009-05 ,         89.900, 2009-06 ,         96.350, 2009-08 ,         96.000, 2009-10 ,         97.000, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,         89.960, 2008-09 ,         91.310, 2008-10 ,         93.950, 2008-11 ,         94.000, 2008-12 ,         92.000, 2009-01 ,         89.650, 2009-05 ,         90.100, 2009-06 ,         96.550, 2009-08 ,         96.100, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,         89.010, 2008-09 ,         90.050, 2008-10 ,         93.200, 2008-11 ,         93.300, 2008-12 ,         91.600, 2009-01 ,         89.550, 2009-05 ,         90.000, 2009-06 ,         96.450, 2009-08 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,         88.810, 2008-09 ,         89.930, 2008-10 ,         92.900, 2008-11 ,         92.900, 2008-12 ,         91.500, 2009-01 ,         89.550, 2009-05 ,         90.000, 2009-06 ,         96.450, 2009-08 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,         91.440, 2008-08 ,         89.010, 2008-09 ,         89.880, 2008-10 ,         93.000, 2008-11 ,         93.000, 2008-12 ,         91.600, 2009-01 ,         89.550, 2009-05 ,         90.000, 2009-06 ,         96.450, 2009-08 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,         91.700, 2008-08 ,         89.370, 2008-09 ,         90.130, 2008-10 ,         92.700, 2008-11 ,         92.830, 2008-12 ,         91.750, 2009-01 ,         90.500, 2009-05 ,         90.680, 2009-06 ,         97.090, 2009-08 ,         96.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,         92.150, 2008-08 ,         90.920, 2008-09 ,         92.040, 2008-10 ,         94.500, 2008-11 ,         94.400, 2008-12 ,         92.150, 2009-01 ,         90.400, 2009-05 ,         90.590, 2009-06 ,         97.000, 2009-08 ,         96.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,         92.500, 2008-08 ,         91.370, 2008-09 ,         92.760, 2008-10 ,         94.900, 2008-11 ,         95.010, 2008-12 ,         92.760, 2009-01 ,         91.000, 2009-05 ,         90.590, 2009-06 ,         97.000, 2009-08 ,         96.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,         92.020, 2008-08 ,         89.920, 2008-09 ,         91.260, 2008-10 ,         94.000, 2008-11 ,         93.750, 2008-12 ,         91.850, 2009-01 ,         90.000, 2009-05 ,         89.600, 2009-06 ,         95.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,         92.400, 2008-08 ,         90.730, 2008-09 ,         92.310, 2008-10 ,         94.850, 2008-11 ,         94.800, 2008-12 ,         92.500, 2009-01 ,         90.600, 2009-05 ,         90.200, 2009-06 ,         96.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,         92.300, 2008-08 ,         90.230, 2008-09 ,         91.780, 2008-10 ,         94.500, 2008-11 ,         94.500, 2008-12 ,         92.000, 2009-01 ,         90.100, 2009-05 ,         89.750, 2009-06 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,         92.150, 2008-08 ,         89.600, 2008-09 ,         91.260, 2008-10 ,         94.000, 2008-11 ,         93.800, 2008-12 ,         90.950, 2009-01 ,         89.950, 2009-05 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,         91.920, 2008-08 ,         89.590, 2008-09 ,         91.600, 2008-10 ,         94.400, 2008-11 ,         94.100, 2008-12 ,         91.000, 2009-01 ,         90.000, 2009-05 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,         91.970, 2008-08 ,         90.270, 2008-09 ,         92.670, 2008-10 ,         95.310, 2008-11 ,         94.500, 2008-12 ,         92.000, 2009-01 ,         89.100, 2009-05 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,         90.970, 2008-08 ,         88.640, 2008-09 ,         90.910, 2008-10 ,         94.000, 2008-11 ,         93.000, 2008-12 ,         90.000, 2009-01 ,         88.650, 2009-05 ,         95.710, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,         90.090, 2008-08 ,         86.860, 2008-09 ,         88.730, 2008-10 ,         91.950, 2008-11 ,         91.080, 2008-12 ,         88.490, 2009-01 ,         88.000, 2009-05 ,         95.010, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,         87.560, 2008-08 ,         83.930, 2008-09 ,         85.730, 2008-10 ,         88.850, 2008-11 ,         88.000, 2008-12 ,         85.500, 2009-01 ,         86.400, 2009-05 ,         93.220, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,         88.560, 2008-08 ,         85.330, 2008-09 ,         86.930, 2008-10 ,         89.500, 2008-11 ,         89.000, 2008-12 ,         87.000, 2009-01 ,         87.200, 2009-05 ,         94.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,         88.580, 2008-08 ,         85.520, 2008-09 ,         86.760, 2008-10 ,         88.910, 2008-11 ,         89.300, 2008-12 ,         87.500, 2009-01 ,         86.150, 2009-05 ,         93.710, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,         89.270, 2008-08 ,         86.450, 2008-09 ,         88.040, 2008-10 ,         90.500, 2008-11 ,         91.000, 2008-12 ,         89.900, 2009-01 ,         88.150, 2009-05 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,         88.560, 2008-08 ,         84.400, 2008-09 ,         85.610, 2008-10 ,         88.250, 2008-11 ,         88.000, 2008-12 ,         88.780, 2009-01 ,         87.000, 2009-05 ,         94.650, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,         90.370, 2008-08 ,         86.540, 2008-09 ,         87.690, 2008-10 ,         90.000, 2008-11 ,         90.000, 2008-12 ,         92.000, 2009-01 ,         87.500, 2009-05 ,         96.190, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,         89.490, 2008-08 ,         86.700, 2008-09 ,         88.270, 2008-10 ,         90.000, 2008-11 ,         91.000, 2008-12 ,         90.600, 2009-01 ,         88.000, 2009-05 ,         96.850, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,         89.920, 2008-08 ,         87.810, 2008-09 ,         89.830, 2008-10 ,         91.210, 2008-11 ,         92.150, 2008-12 ,         91.200, 2009-01 ,         87.950, 2009-05 ,         97.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,         88.600, 2008-08 ,         87.540, 2008-09 ,         89.700, 2008-10 ,         91.200, 2008-11 ,         91.500, 2008-12 ,         91.100, 2009-01 ,         87.800, 2009-05 ,         97.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,         92.520, 2008-07 ,         91.240, 2008-08 ,         90.690, 2008-09 ,         92.900, 2008-10 ,         94.100, 2008-11 ,         94.600, 2008-12 ,         93.900, 2009-01 ,         89.800, 2009-05 ,         99.100, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,         92.430, 2008-07 ,         89.600, 2008-08 ,         89.680, 2008-09 ,         91.880, 2008-10 ,         93.100, 2008-11 ,         93.300, 2008-12 ,         92.940, 2009-01 ,         89.500, 2009-05 ,         99.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,         92.250, 2008-07 ,         92.800, 2008-08 ,         92.930, 2008-09 ,         95.210, 2008-10 ,         96.300, 2008-11 ,         96.310, 2008-12 ,         96.310, 2009-01 ,         92.310, 2009-05 ,        100.310, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,         91.800, 2008-07 ,         92.080, 2008-08 ,         91.790, 2008-09 ,         93.990, 2008-10 ,         95.210, 2008-11 ,         95.100, 2008-12 ,         94.250, 2009-01 ,         91.250, 2009-05 ,         99.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,         91.200, 2008-07 ,         90.540, 2008-08 ,         90.000, 2008-09 ,         91.970, 2008-10 ,         93.500, 2008-11 ,         93.500, 2008-12 ,         92.500, 2009-01 ,         89.650, 2009-05 ,         97.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,         90.980, 2008-07 ,         90.080, 2008-08 ,         89.600, 2008-09 ,         91.080, 2008-10 ,         93.100, 2008-11 ,         93.000, 2008-12 ,         91.980, 2009-01 ,         89.200, 2009-05 ,         97.200, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,         89.650, 2008-07 ,         87.500, 2008-08 ,         86.590, 2008-09 ,         88.030, 2008-10 ,         90.710, 2008-11 ,         90.000, 2008-12 ,         89.600, 2009-01 ,         87.750, 2009-05 ,         94.600, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,         89.420, 2008-07 ,         85.400, 2008-08 ,         84.600, 2008-09 ,         85.550, 2008-10 ,         88.000, 2008-11 ,         88.000, 2008-12 ,         88.200, 2009-01 ,         86.200, 2009-05 ,         93.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,         89.270, 2008-07 ,         84.690, 2008-08 ,         83.900, 2008-09 ,         84.850, 2008-10 ,         86.600, 2008-11 ,         87.300, 2008-12 ,         88.000, 2009-01 ,         86.000, 2009-05 ,         92.250, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,         88.500, 2008-07 ,         84.720, 2008-08 ,         83.800, 2008-09 ,         84.950, 2008-10 ,         86.750, 2008-11 ,         86.700, 2008-12 ,         88.000, 2009-01 ,         84.050, 2009-05 ,         94.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,         90.040, 2008-07 ,         86.880, 2008-08 ,         85.700, 2008-09 ,         86.890, 2008-10 ,         87.500, 2008-11 ,         87.600, 2008-12 ,         88.650, 2009-01 ,         85.800, 2009-05 ,         96.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,         92.070, 2008-07 ,         89.000, 2008-08 ,         87.490, 2008-09 ,         88.890, 2008-10 ,         89.500, 2008-11 ,         89.000, 2008-12 ,         89.700, 2009-01 ,         86.700, 2009-05 ,         96.400, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,         91.800, 2008-07 ,         87.680, 2008-08 ,         86.550, 2008-09 ,         87.440, 2008-10 ,         88.100, 2008-11 ,         87.500, 2008-12 ,         88.700, 2009-01 ,         86.500, 2009-05 ,         96.250, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,         92.070, 2008-07 ,         89.110, 2008-08 ,         88.020, 2008-09 ,         89.530, 2008-10 ,         90.000, 2008-11 ,         89.000, 2008-12 ,         90.500, 2009-01 ,         86.000, 2009-05 ,         97.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,         93.320, 2008-07 ,         90.880, 2008-08 ,         90.290, 2008-09 ,         91.600, 2008-10 ,         92.000, 2008-11 ,         91.400, 2008-12 ,         91.000, 2009-01 ,         86.950, 2009-05 ,         97.400, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,         93.090, 2008-07 ,         90.430, 2008-08 ,         89.450, 2008-09 ,         90.980, 2008-10 ,         92.200, 2008-11 ,         90.300, 2008-12 ,         90.580, 2009-01 ,         86.600, 2009-05 ,         97.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,         92.960, 2008-07 ,         89.920, 2008-08 ,         89.290, 2008-09 ,         90.590, 2008-10 ,         92.000, 2008-11 ,         90.000, 2008-12 ,         90.500, 2009-01 ,         86.500, 2009-05 ,         97.550, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,         93.390, 2008-07 ,         92.000, 2008-08 ,         91.800, 2008-09 ,         94.450, 2008-10 ,         95.100, 2008-11 ,         94.450, 2008-12 ,         92.800, 2009-01 ,         95.700, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,         94.150, 2008-06 ,         92.620, 2008-07 ,         91.520, 2008-08 ,         91.000, 2008-09 ,         93.910, 2008-10 ,         94.500, 2008-11 ,         93.500, 2008-12 ,         91.900, 2009-01 ,         95.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,         93.900, 2008-06 ,         91.170, 2008-07 ,         90.020, 2008-08 ,         90.280, 2008-09 ,         92.390, 2008-10 ,         92.900, 2008-11 ,         91.500, 2008-12 ,         91.400, 2009-01 ,         94.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,         93.500, 2008-06 ,         88.450, 2008-07 ,         87.950, 2008-08 ,         88.400, 2008-09 ,         90.210, 2008-10 ,         90.300, 2008-11 ,         90.100, 2008-12 ,         90.500, 2009-01 ,         93.500, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,         93.000, 2008-06 ,         88.270, 2008-07 ,         88.340, 2008-08 ,         88.880, 2008-09 ,         90.840, 2008-10 ,         90.380, 2008-11 ,         90.720, 2008-12 ,         91.000, 2009-01 ,         91.800, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,         93.500, 2008-06 ,         91.470, 2008-07 ,         91.540, 2008-08 ,         92.100, 2008-09 ,         94.130, 2008-10 ,         93.650, 2008-11 ,         94.000, 2008-12 ,         94.200, 2009-01 ,         94.650, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,         92.790, 2008-06 ,         91.240, 2008-07 ,         91.630, 2008-08 ,         92.540, 2008-09 ,         94.520, 2008-10 ,         94.670, 2008-11 ,         94.380, 2008-12 ,         94.570, 2009-01 ,         95.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,         94.110, 2008-06 ,         94.540, 2008-07 ,         94.950, 2008-08 ,         95.890, 2008-09 ,         97.940, 2008-10 ,         98.100, 2008-11 ,         97.800, 2008-12 ,         98.000, 2009-01 ,         98.300, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,         95.250, 2008-06 ,         97.640, 2008-07 ,         97.990, 2008-08 ,         98.490, 2008-09 ,        101.300, 2008-10 ,        101.500, 2008-11 ,        101.000, 2008-12 ,        100.800, 2009-01 ,        101.010, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,         94.240, 2008-06 ,         96.310, 2008-07 ,         96.550, 2008-08 ,         96.720, 2008-09 ,         99.740, 2008-10 ,         99.890, 2008-11 ,         98.510, 2008-12 ,         98.700, 2009-01 ,         99.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,         93.510, 2008-06 ,         95.660, 2008-07 ,         96.110, 2008-08 ,         96.300, 2008-09 ,         99.070, 2008-10 ,         98.900, 2008-11 ,         98.000, 2008-12 ,         98.300, 2009-01 ,         98.650, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,         94.350, 2008-06 ,         97.240, 2008-07 ,         97.780, 2008-08 ,         98.690, 2008-09 ,        101.110, 2008-10 ,        101.200, 2008-11 ,        100.100, 2008-12 ,         99.800, 2009-01 ,        100.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,         94.630, 2008-06 ,         98.080, 2008-07 ,         98.560, 2008-08 ,         99.500, 2008-09 ,        101.800, 2008-10 ,        101.700, 2008-11 ,        101.500, 2008-12 ,        100.890, 2009-01 ,        101.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,         93.700, 2008-06 ,         96.860, 2008-07 ,         97.610, 2008-08 ,         98.290, 2008-09 ,        100.530, 2008-10 ,        100.250, 2008-11 ,        100.300, 2008-12 ,         99.300, 2009-01 ,         99.700, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,         91.500, 2008-06 ,         94.830, 2008-07 ,         95.710, 2008-08 ,         96.900, 2008-09 ,         99.370, 2008-10 ,         98.990, 2008-11 ,         98.800, 2008-12 ,         98.500, 2009-01 ,         99.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,         90.690, 2008-06 ,         94.170, 2008-07 ,         95.250, 2008-08 ,         96.100, 2008-09 ,         98.990, 2008-10 ,         98.510, 2008-11 ,         98.200, 2008-12 ,         97.500, 2009-01 ,         98.600, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,         90.280, 2008-06 ,         94.050, 2008-07 ,         95.000, 2008-08 ,         96.000, 2008-09 ,         98.840, 2008-10 ,         98.500, 2008-11 ,         97.500, 2008-12 ,         97.000, 2009-01 ,         98.200, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,         89.770, 2008-06 ,         93.710, 2008-07 ,         94.980, 2008-08 ,         96.000, 2008-09 ,         98.760, 2008-10 ,         98.700, 2008-11 ,         98.210, 2008-12 ,         97.000, 2009-01 ,         97.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,         83.580, 2008-05 ,         88.010, 2008-06 ,         90.930, 2008-07 ,         92.630, 2008-08 ,         94.000, 2008-09 ,         96.390, 2008-10 ,         95.500, 2008-11 ,         95.800, 2008-12 ,         94.700, 2009-01 ,         95.650, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,         83.110, 2008-05 ,         88.000, 2008-06 ,         92.000, 2008-07 ,         94.180, 2008-08 ,         95.300, 2008-09 ,         97.650, 2008-10 ,         97.000, 2008-11 ,         97.000, 2008-12 ,         96.000, 2009-01 ,         97.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,         83.110, 2008-05 ,         88.350, 2008-06 ,         92.600, 2008-07 ,         95.060, 2008-08 ,         96.500, 2008-09 ,         98.170, 2008-10 ,         97.720, 2008-11 ,         97.100, 2008-12 ,         95.500, 2009-01 ,         96.100, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,         82.310, 2008-05 ,         85.400, 2008-06 ,         89.510, 2008-07 ,         90.940, 2008-08 ,         91.200, 2008-09 ,         94.130, 2008-10 ,         94.010, 2008-11 ,         92.500, 2008-12 ,         91.900, 2009-01 ,         93.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,         82.700, 2008-05 ,         85.450, 2008-06 ,         89.950, 2008-07 ,         91.580, 2008-08 ,         92.190, 2008-09 ,         94.990, 2008-10 ,         94.000, 2008-11 ,         92.810, 2008-12 ,         92.900, 2009-01 ,         93.900, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,         82.310, 2008-05 ,         85.360, 2008-06 ,         89.500, 2008-07 ,         90.050, 2008-08 ,         91.950, 2008-09 ,         94.020, 2008-10 ,         94.170, 2008-11 ,         93.000, 2008-12 ,         92.000, 2009-01 ,         94.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,         82.000, 2008-05 ,         85.150, 2008-06 ,         88.690, 2008-07 ,         89.290, 2008-08 ,         90.890, 2008-09 ,         93.210, 2008-10 ,         93.450, 2008-11 ,         92.050, 2008-12 ,         91.000, 2009-01 ,         93.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,         81.550, 2008-05 ,         84.750, 2008-06 ,         87.990, 2008-07 ,         88.880, 2008-08 ,         90.370, 2008-09 ,         92.290, 2008-10 ,         92.480, 2008-11 ,         91.000, 2008-12 ,         90.000, 2009-01 ,         93.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,         80.500, 2008-05 ,         84.000, 2008-06 ,         87.200, 2008-07 ,         87.800, 2008-08 ,         89.500, 2008-09 ,         91.130, 2008-10 ,         91.500, 2008-11 ,         90.490, 2008-12 ,         88.500, 2009-01 ,         93.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,         80.000, 2008-05 ,         82.500, 2008-06 ,         85.180, 2008-07 ,         86.200, 2008-08 ,         87.590, 2008-09 ,         89.320, 2008-10 ,         89.700, 2008-11 ,         88.800, 2008-12 ,         86.900, 2009-01 ,         91.800, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,         80.070, 2008-05 ,         82.590, 2008-06 ,         85.750, 2008-07 ,         86.070, 2008-08 ,         87.710, 2008-09 ,         89.400, 2008-10 ,         90.000, 2008-11 ,         89.000, 2008-12 ,         87.100, 2009-01 ,         92.000, 2009-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,         79.790, 2008-05 ,         82.000, 2008-06 ,         84.400, 2008-07 ,         85.370, 2008-08 ,         86.690, 2008-09 ,         88.450, 2008-10 ,         88.500, 2008-11 ,         87.100, 2008-12 ,         86.090, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,         79.570, 2008-05 ,         81.290, 2008-06 ,         83.650, 2008-07 ,         84.900, 2008-08 ,         86.140, 2008-09 ,         87.850, 2008-10 ,         88.000, 2008-11 ,         86.500, 2008-12 ,         85.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,         79.160, 2008-05 ,         80.650, 2008-06 ,         83.250, 2008-07 ,         84.250, 2008-08 ,         85.800, 2008-09 ,         87.370, 2008-10 ,         87.390, 2008-11 ,         86.200, 2008-12 ,         85.200, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,         79.360, 2008-05 ,         81.000, 2008-06 ,         83.610, 2008-07 ,         84.630, 2008-08 ,         86.290, 2008-09 ,         87.950, 2008-10 ,         88.010, 2008-11 ,         86.500, 2008-12 ,         85.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,         78.770, 2008-05 ,         79.900, 2008-06 ,         82.540, 2008-07 ,         83.700, 2008-08 ,         85.000, 2008-09 ,         86.970, 2008-10 ,         87.010, 2008-11 ,         86.000, 2008-12 ,         85.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,         77.320, 2008-04 ,         77.910, 2008-05 ,         79.010, 2008-06 ,         81.650, 2008-07 ,         82.700, 2008-08 ,         83.800, 2008-09 ,         85.680, 2008-10 ,         86.000, 2008-11 ,         84.700, 2008-12 ,         84.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,         77.260, 2008-04 ,         77.650, 2008-05 ,         78.750, 2008-06 ,         81.280, 2008-07 ,         82.400, 2008-08 ,         83.400, 2008-09 ,         85.160, 2008-10 ,         85.500, 2008-11 ,         84.650, 2008-12 ,         83.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,         77.230, 2008-04 ,         77.070, 2008-05 ,         78.200, 2008-06 ,         80.970, 2008-07 ,         81.950, 2008-08 ,         83.240, 2008-09 ,         84.690, 2008-10 ,         85.200, 2008-11 ,         84.300, 2008-12 ,         82.600, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,         77.220, 2008-04 ,         76.760, 2008-05 ,         78.000, 2008-06 ,         80.590, 2008-07 ,         81.400, 2008-08 ,         82.750, 2008-09 ,         84.250, 2008-10 ,         84.500, 2008-11 ,         84.000, 2008-12 ,         82.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,         77.290, 2008-04 ,         77.350, 2008-05 ,         78.650, 2008-06 ,         81.100, 2008-07 ,         81.900, 2008-08 ,         83.000, 2008-09 ,         84.680, 2008-10 ,         84.510, 2008-11 ,         83.600, 2008-12 ,         82.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,         77.500, 2008-04 ,         77.390, 2008-05 ,         78.600, 2008-06 ,         80.800, 2008-07 ,         82.000, 2008-08 ,         82.950, 2008-09 ,         84.310, 2008-10 ,         84.120, 2008-11 ,         83.500, 2008-12 ,         81.800, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,         77.600, 2008-04 ,         78.050, 2008-05 ,         79.650, 2008-06 ,         81.690, 2008-07 ,         82.690, 2008-08 ,         83.640, 2008-09 ,         85.630, 2008-10 ,         85.490, 2008-11 ,         84.300, 2008-12 ,         82.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,         77.510, 2008-04 ,         77.770, 2008-05 ,         79.300, 2008-06 ,         81.400, 2008-07 ,         82.400, 2008-08 ,         83.640, 2008-09 ,         85.020, 2008-10 ,         84.660, 2008-11 ,         83.990, 2008-12 ,         82.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,         77.350, 2008-04 ,         77.090, 2008-05 ,         78.400, 2008-06 ,         80.500, 2008-07 ,         81.580, 2008-08 ,         82.900, 2008-09 ,         84.030, 2008-10 ,         83.810, 2008-11 ,         83.100, 2008-12 ,         81.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,         77.150, 2008-04 ,         76.490, 2008-05 ,         77.790, 2008-06 ,         79.850, 2008-07 ,         81.000, 2008-08 ,         82.000, 2008-09 ,         83.410, 2008-10 ,         83.130, 2008-11 ,         82.500, 2008-12 ,         81.200, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,         76.800, 2008-04 ,         75.900, 2008-05 ,         76.900, 2008-06 ,         79.450, 2008-07 ,         80.250, 2008-08 ,         81.460, 2008-09 ,         83.020, 2008-10 ,         82.750, 2008-11 ,         82.300, 2008-12 ,         81.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,         76.610, 2008-04 ,         75.840, 2008-05 ,         76.510, 2008-06 ,         79.250, 2008-07 ,         80.040, 2008-08 ,         81.200, 2008-09 ,         82.830, 2008-10 ,         82.850, 2008-11 ,         82.400, 2008-12 ,         82.420, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,         77.350, 2008-04 ,         76.900, 2008-05 ,         77.700, 2008-06 ,         80.150, 2008-07 ,         80.910, 2008-08 ,         82.100, 2008-09 ,         83.840, 2008-10 ,         83.500, 2008-11 ,         82.500, 2008-12 ,         82.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,         77.100, 2008-04 ,         76.490, 2008-05 ,         77.200, 2008-06 ,         79.610, 2008-07 ,         80.490, 2008-08 ,         81.400, 2008-09 ,         83.230, 2008-10 ,         84.000, 2008-11 ,         83.100, 2008-12 ,         81.620, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,         77.700, 2008-04 ,         77.620, 2008-05 ,         78.500, 2008-06 ,         80.600, 2008-07 ,         81.600, 2008-08 ,         82.510, 2008-09 ,         85.070, 2008-10 ,         84.500, 2008-11 ,         83.600, 2008-12 ,         82.100, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,         77.250, 2008-04 ,         76.810, 2008-05 ,         77.600, 2008-06 ,         79.600, 2008-07 ,         80.500, 2008-08 ,         81.500, 2008-09 ,         83.920, 2008-10 ,         83.700, 2008-11 ,         82.400, 2008-12 ,         81.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,         76.800, 2008-04 ,         76.310, 2008-05 ,         77.010, 2008-06 ,         78.600, 2008-07 ,         79.650, 2008-08 ,         80.500, 2008-09 ,         83.010, 2008-10 ,         83.000, 2008-11 ,         82.000, 2008-12 ,         80.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,         77.000, 2008-04 ,         76.640, 2008-05 ,         77.300, 2008-06 ,         79.100, 2008-07 ,         80.110, 2008-08 ,         81.000, 2008-09 ,         83.180, 2008-10 ,         83.300, 2008-11 ,         82.000, 2008-12 ,         80.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,         76.600, 2008-04 ,         75.550, 2008-05 ,         76.870, 2008-06 ,         78.850, 2008-07 ,         79.620, 2008-08 ,         80.570, 2008-09 ,         82.870, 2008-10 ,         82.510, 2008-11 ,         81.100, 2008-12 ,         80.000, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,         78.500, 2008-04 ,         78.190, 2008-05 ,         79.650, 2008-06 ,         81.700, 2008-07 ,         82.500, 2008-08 ,         83.490, 2008-09 ,         85.870, 2008-10 ,         85.500, 2008-11 ,         84.000, 2008-12 ,         82.300, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,         78.550, 2008-04 ,         77.860, 2008-05 ,         78.950, 2008-06 ,         81.510, 2008-07 ,         82.350, 2008-08 ,         83.300, 2008-09 ,         85.310, 2008-10 ,         85.000, 2008-11 ,         83.800, 2008-12 ,         82.200, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,         76.570, 2008-03 ,         78.000, 2008-04 ,         77.160, 2008-05 ,         78.100, 2008-06 ,         80.270, 2008-07 ,         81.350, 2008-08 ,         82.600, 2008-09 ,         84.250, 2008-10 ,         83.880, 2008-11 ,         82.700, 2008-12 ,         81.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,         76.560, 2008-03 ,         77.690, 2008-04 ,         76.650, 2008-05 ,         77.500, 2008-06 ,         79.850, 2008-07 ,         80.850, 2008-08 ,         82.100, 2008-09 ,         83.560, 2008-10 ,         83.700, 2008-11 ,         82.990, 2008-12 ,         80.860, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,         76.460, 2008-03 ,         76.700, 2008-04 ,         75.680, 2008-05 ,         76.490, 2008-06 ,         78.600, 2008-07 ,         79.700, 2008-08 ,         80.890, 2008-09 ,         82.700, 2008-10 ,         82.600, 2008-11 ,         81.200, 2008-12 ,         80.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,         76.450, 2008-03 ,         76.660, 2008-04 ,         75.840, 2008-05 ,         76.890, 2008-06 ,         78.750, 2008-07 ,         79.900, 2008-08 ,         80.800, 2008-09 ,         82.920, 2008-10 ,         82.600, 2008-11 ,         81.200, 2008-12 ,         80.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,         76.450, 2008-03 ,         76.390, 2008-04 ,         75.700, 2008-05 ,         76.700, 2008-06 ,         78.300, 2008-07 ,         79.500, 2008-08 ,         80.500, 2008-09 ,         82.790, 2008-10 ,         82.290, 2008-11 ,         80.850, 2008-12 ,         79.700, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,         76.400, 2008-03 ,         76.150, 2008-04 ,         75.350, 2008-05 ,         76.400, 2008-06 ,         78.200, 2008-07 ,         79.200, 2008-08 ,         80.390, 2008-09 ,         82.280, 2008-10 ,         82.110, 2008-11 ,         80.300, 2008-12 ,         79.510, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         76.340, 2008-03 ,         75.790, 2008-04 ,         74.970, 2008-05 ,         76.000, 2008-06 ,         77.850, 2008-07 ,         78.900, 2008-08 ,         79.700, 2008-09 ,         81.660, 2008-10 ,         81.650, 2008-11 ,         79.600, 2008-12 ,         79.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,         76.400, 2008-03 ,         75.760, 2008-04 ,         74.920, 2008-05 ,         75.900, 2008-06 ,         77.740, 2008-07 ,         78.800, 2008-08 ,         79.800, 2008-09 ,         81.840, 2008-10 ,         81.700, 2008-11 ,         78.320, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,         76.160, 2008-03 ,         75.200, 2008-04 ,         74.240, 2008-05 ,         75.350, 2008-06 ,         77.250, 2008-07 ,         78.300, 2008-08 ,         79.300, 2008-09 ,         80.880, 2008-10 ,         81.290, 2008-11 ,         77.900, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,         75.900, 2008-03 ,         74.500, 2008-04 ,         73.470, 2008-05 ,         74.200, 2008-06 ,         76.600, 2008-07 ,         77.500, 2008-08 ,         78.890, 2008-09 ,         80.050, 2008-10 ,         80.000, 2008-11 ,         77.900, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,         75.840, 2008-03 ,         74.740, 2008-04 ,         73.830, 2008-05 ,         74.400, 2008-06 ,         76.720, 2008-07 ,         77.700, 2008-08 ,         78.950, 2008-09 ,         80.370, 2008-10 ,         80.400, 2008-11 ,         78.250, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,         75.960, 2008-03 ,         75.400, 2008-04 ,         74.300, 2008-05 ,         75.050, 2008-06 ,         76.960, 2008-07 ,         78.100, 2008-08 ,         79.300, 2008-09 ,         80.800, 2008-10 ,         81.010, 2008-11 ,         78.600, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,         75.410, 2008-03 ,         74.700, 2008-04 ,         73.400, 2008-05 ,         74.300, 2008-06 ,         76.300, 2008-07 ,         77.350, 2008-08 ,         78.000, 2008-09 ,         79.370, 2008-10 ,         79.680, 2008-11 ,         77.830, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,         75.370, 2008-03 ,         74.520, 2008-04 ,         72.990, 2008-05 ,         73.800, 2008-06 ,         75.890, 2008-07 ,         77.000, 2008-08 ,         77.700, 2008-09 ,         78.820, 2008-10 ,         79.310, 2008-11 ,         77.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,         74.910, 2008-03 ,         73.610, 2008-04 ,         72.080, 2008-05 ,         72.750, 2008-06 ,         74.610, 2008-07 ,         75.600, 2008-08 ,         76.350, 2008-09 ,         77.760, 2008-10 ,         78.200, 2008-11 ,         77.100, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,         74.790, 2008-03 ,         73.800, 2008-04 ,         72.420, 2008-05 ,         73.390, 2008-06 ,         74.990, 2008-07 ,         76.180, 2008-08 ,         76.900, 2008-09 ,         78.410, 2008-10 ,         78.500, 2008-11 ,         77.300, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,         75.310, 2008-03 ,         74.490, 2008-04 ,         73.030, 2008-05 ,         74.000, 2008-06 ,         75.700, 2008-07 ,         76.700, 2008-08 ,         77.440, 2008-09 ,         78.980, 2008-10 ,         79.000, 2008-11 ,         77.500, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,         75.680, 2008-03 ,         74.650, 2008-04 ,         73.510, 2008-05 ,         74.370, 2008-06 ,         76.100, 2008-07 ,         77.100, 2008-08 ,         77.620, 2008-09 ,         79.260, 2008-10 ,         79.700, 2008-11 ,         77.700, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,         74.820, 2008-03 ,         73.900, 2008-04 ,         72.480, 2008-05 ,         73.300, 2008-06 ,         75.150, 2008-07 ,         76.150, 2008-08 ,         76.500, 2008-09 ,         78.190, 2008-10 ,         78.240, 2008-11 ,         76.860, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,         74.200, 2008-03 ,         73.200, 2008-04 ,         71.840, 2008-05 ,         72.700, 2008-06 ,         74.600, 2008-07 ,         75.500, 2008-08 ,         76.100, 2008-09 ,         77.530, 2008-10 ,         78.060, 2008-11 ,         76.800, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,         75.340, 2008-02 ,         74.350, 2008-03 ,         73.340, 2008-04 ,         71.820, 2008-05 ,         72.800, 2008-06 ,         74.790, 2008-07 ,         75.540, 2008-08 ,         76.100, 2008-09 ,         77.560, 2008-10 ,         78.000, 2008-11 ,         76.750, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,         75.330, 2008-02 ,         74.170, 2008-03 ,         72.450, 2008-04 ,         70.980, 2008-05 ,         71.900, 2008-06 ,         74.100, 2008-07 ,         75.000, 2008-08 ,         75.520, 2008-09 ,         76.890, 2008-10 ,         77.400, 2008-11 ,         76.100, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,         75.320, 2008-02 ,         73.810, 2008-03 ,         71.650, 2008-04 ,         70.120, 2008-05 ,         71.110, 2008-06 ,         73.600, 2008-07 ,         74.500, 2008-08 ,         75.200, 2008-09 ,         76.390, 2008-10 ,         77.000, 2008-11 ,         75.600, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,         75.290, 2008-02 ,         73.300, 2008-03 ,         71.000, 2008-04 ,         69.320, 2008-05 ,         70.400, 2008-06 ,         72.700, 2008-07 ,         73.550, 2008-08 ,         74.390, 2008-09 ,         75.530, 2008-10 ,         76.000, 2008-11 ,         74.700, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,         75.000, 2008-02 ,         72.600, 2008-03 ,         70.410, 2008-04 ,         68.580, 2008-05 ,         69.890, 2008-06 ,         72.050, 2008-07 ,         73.070, 2008-08 ,         73.960, 2008-09 ,         75.000, 2008-10 ,         75.850, 2008-11 ,         74.200, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,         74.900, 2008-02 ,         72.000, 2008-03 ,         69.610, 2008-04 ,         67.940, 2008-05 ,         69.300, 2008-06 ,         71.500, 2008-07 ,         72.500, 2008-08 ,         73.500, 2008-09 ,         74.420, 2008-10 ,         75.500, 2008-11 ,         73.700, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,         74.480, 2008-02 ,         71.250, 2008-03 ,         69.150, 2008-04 ,         67.220, 2008-05 ,         68.900, 2008-06 ,         71.000, 2008-07 ,         71.700, 2008-08 ,         72.600, 2008-09 ,         73.620, 2008-10 ,         74.900, 2008-11 ,         73.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,         74.370, 2008-02 ,         71.150, 2008-03 ,         69.400, 2008-04 ,         67.670, 2008-05 ,         69.250, 2008-06 ,         71.300, 2008-07 ,         71.900, 2008-08 ,         72.750, 2008-09 ,         73.900, 2008-10 ,         75.050, 2008-11 ,         73.100, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,         73.950, 2008-02 ,         70.600, 2008-03 ,         69.000, 2008-04 ,         67.400, 2008-05 ,         68.960, 2008-06 ,         71.000, 2008-07 ,         71.700, 2008-08 ,         72.700, 2008-09 ,         73.650, 2008-10 ,         74.900, 2008-11 ,         72.900, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,         74.280, 2008-02 ,         71.160, 2008-03 ,         69.500, 2008-04 ,         68.180, 2008-05 ,         69.490, 2008-06 ,         71.610, 2008-07 ,         72.350, 2008-08 ,         73.400, 2008-09 ,         74.600, 2008-10 ,         75.500, 2008-11 ,         73.350, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,         74.050, 2008-02 ,         71.300, 2008-03 ,         69.270, 2008-04 ,         68.190, 2008-05 ,         69.590, 2008-06 ,         71.800, 2008-07 ,         72.450, 2008-08 ,         73.500, 2008-09 ,         74.770, 2008-10 ,         75.600, 2008-11 ,         73.400, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,         74.110, 2008-02 ,         71.650, 2008-03 ,         69.600, 2008-04 ,         68.580, 2008-05 ,         70.000, 2008-06 ,         72.100, 2008-07 ,         73.000, 2008-08 ,         73.700, 2008-09 ,         75.310, 2008-10 ,         75.900, 2008-11 ,         73.500, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,         73.580, 2008-02 ,         71.160, 2008-03 ,         69.350, 2008-04 ,         68.340, 2008-05 ,         69.600, 2008-06 ,         72.000, 2008-07 ,         73.000, 2008-08 ,         73.700, 2008-09 ,         75.160, 2008-10 ,         75.700, 2008-11 ,         73.900, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,         73.440, 2008-02 ,         71.000, 2008-03 ,         69.350, 2008-04 ,         68.300, 2008-05 ,         69.700, 2008-06 ,         72.150, 2008-07 ,         73.100, 2008-08 ,         73.800, 2008-09 ,         75.240, 2008-10 ,         75.800, 2008-11 ,         73.990, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,         72.990, 2008-02 ,         70.600, 2008-03 ,         69.050, 2008-04 ,         68.000, 2008-05 ,         69.490, 2008-06 ,         71.990, 2008-07 ,         72.900, 2008-08 ,         73.500, 2008-09 ,         75.000, 2008-10 ,         75.500, 2008-11 ,         74.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,         72.190, 2008-02 ,         69.960, 2008-03 ,         68.700, 2008-04 ,         67.660, 2008-05 ,         68.700, 2008-06 ,         71.700, 2008-07 ,         72.550, 2008-08 ,         73.150, 2008-09 ,         74.640, 2008-10 ,         75.000, 2008-11 ,         75.400, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,         71.710, 2008-02 ,         70.060, 2008-03 ,         68.910, 2008-04 ,         67.830, 2008-05 ,         68.750, 2008-06 ,         71.930, 2008-07 ,         72.750, 2008-08 ,         73.300, 2008-09 ,         74.530, 2008-10 ,         75.000, 2008-11 ,         75.400, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,         69.290, 2008-02 ,         67.700, 2008-03 ,         66.690, 2008-04 ,         65.600, 2008-05 ,         66.710, 2008-06 ,         69.500, 2008-07 ,         70.550, 2008-08 ,         71.100, 2008-09 ,         72.400, 2008-10 ,         73.400, 2008-11 ,         73.700, 2009-01 ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,         68.580, 2008-02 ,         67.000, 2008-03 ,         66.210, 2008-04 ,         65.030, 2008-05 ,         66.100, 2008-06 ,         69.000, 2008-07 ,         70.400, 2008-08 ,         70.750, 2008-09 ,         71.920, 2008-10 ,         73.000, 2008-11 ,         73.400, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,         74.980, 2008-01 ,         67.250, 2008-02 ,         65.830, 2008-03 ,         65.130, 2008-04 ,         64.010, 2008-05 ,         64.500, 2008-06 ,         67.400, 2008-07 ,         68.640, 2008-08 ,         69.600, 2008-09 ,         70.520, 2008-10 ,         72.000, 2008-11 ,         72.990, 2009-01 ,             na,         ,             na,         
2008-01-30 We      |,         74.940, 2008-01 ,         69.000, 2008-02 ,         68.200, 2008-03 ,         67.490, 2008-04 ,         65.250, 2008-05 ,         66.500, 2008-06 ,         68.350, 2008-07 ,         69.600, 2008-08 ,         70.500, 2008-09 ,         71.880, 2008-10 ,         73.000, 2008-11 ,         73.050, 2009-01 ,             na,         ,             na,         
2008-01-29 Tu      |,         75.100, 2008-01 ,         71.240, 2008-02 ,         69.600, 2008-03 ,         68.190, 2008-04 ,         66.950, 2008-05 ,         68.300, 2008-06 ,         70.300, 2008-07 ,         71.390, 2008-08 ,         72.300, 2008-09 ,         73.530, 2008-10 ,         73.400, 2008-11 ,         73.200, 2009-01 ,             na,         ,             na,         
2008-01-28 Mo      |,         75.110, 2008-01 ,         72.600, 2008-02 ,         70.250, 2008-03 ,         69.140, 2008-04 ,         67.880, 2008-05 ,         69.000, 2008-06 ,         71.000, 2008-07 ,         72.000, 2008-08 ,         73.000, 2008-09 ,         74.540, 2008-10 ,         74.400, 2008-11 ,         73.900, 2009-01 ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,         75.260, 2008-01 ,         72.490, 2008-02 ,         70.000, 2008-03 ,         68.800, 2008-04 ,         67.950, 2008-05 ,         68.700, 2008-06 ,         70.980, 2008-07 ,         72.000, 2008-08 ,         72.700, 2008-09 ,         74.390, 2008-10 ,         74.300, 2008-11 ,         73.800, 2009-01 ,             na,         ,             na,         
2008-01-23 We      |,         75.010, 2008-01 ,         72.000, 2008-02 ,         69.600, 2008-03 ,         68.300, 2008-04 ,         67.670, 2008-05 ,         68.500, 2008-06 ,         70.650, 2008-07 ,         71.150, 2008-08 ,         72.400, 2008-09 ,         74.080, 2008-10 ,         73.500, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,         74.660, 2008-01 ,         71.350, 2008-02 ,         69.300, 2008-03 ,         67.990, 2008-04 ,         67.380, 2008-05 ,         68.150, 2008-06 ,         70.300, 2008-07 ,         70.750, 2008-08 ,         71.850, 2008-09 ,         73.560, 2008-10 ,         73.100, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,         74.600, 2008-01 ,         71.850, 2008-02 ,         69.900, 2008-03 ,         68.450, 2008-04 ,         67.790, 2008-05 ,         68.650, 2008-06 ,         70.850, 2008-07 ,         71.350, 2008-08 ,         72.350, 2008-09 ,         74.020, 2008-10 ,         73.470, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,         74.240, 2008-01 ,         71.700, 2008-02 ,         69.990, 2008-03 ,         68.650, 2008-04 ,         67.690, 2008-05 ,         68.600, 2008-06 ,         70.800, 2008-07 ,         71.500, 2008-08 ,         72.500, 2008-09 ,         74.050, 2008-10 ,         73.470, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,         74.160, 2008-01 ,         71.510, 2008-02 ,         69.650, 2008-03 ,         68.320, 2008-04 ,         67.440, 2008-05 ,         68.150, 2008-06 ,         70.500, 2008-07 ,         71.200, 2008-08 ,         72.000, 2008-09 ,         74.040, 2008-10 ,         73.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,         74.770, 2008-01 ,         72.500, 2008-02 ,         70.300, 2008-03 ,         68.990, 2008-04 ,         68.030, 2008-05 ,         68.700, 2008-06 ,         71.000, 2008-07 ,         72.000, 2008-08 ,         72.600, 2008-09 ,         74.340, 2008-10 ,         73.890, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,         73.890, 2008-01 ,         71.800, 2008-02 ,         69.740, 2008-03 ,         68.200, 2008-04 ,         67.240, 2008-05 ,         67.900, 2008-06 ,         70.000, 2008-07 ,         70.500, 2008-08 ,         71.400, 2008-09 ,         73.210, 2008-10 ,         71.500, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,         74.230, 2008-01 ,         72.200, 2008-02 ,         69.900, 2008-03 ,         68.250, 2008-04 ,         67.200, 2008-05 ,         67.900, 2008-06 ,         70.000, 2008-07 ,         70.310, 2008-08 ,         71.400, 2008-09 ,         72.980, 2008-10 ,         71.500, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,         73.910, 2008-01 ,         71.700, 2008-02 ,         69.500, 2008-03 ,         68.160, 2008-04 ,         66.800, 2008-05 ,         67.700, 2008-06 ,         69.790, 2008-07 ,         70.000, 2008-08 ,         71.000, 2008-09 ,         72.600, 2008-10 ,         71.200, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,         73.580, 2008-01 ,         71.300, 2008-02 ,         69.200, 2008-03 ,         67.900, 2008-04 ,         66.560, 2008-05 ,         67.500, 2008-06 ,         69.500, 2008-07 ,         69.800, 2008-08 ,         70.800, 2008-09 ,         72.380, 2008-10 ,         68.800, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,         72.650, 2008-01 ,         70.790, 2008-02 ,         69.100, 2008-03 ,         67.990, 2008-04 ,         66.680, 2008-05 ,         67.750, 2008-06 ,         69.550, 2008-07 ,         69.950, 2008-08 ,         70.900, 2008-09 ,         72.330, 2008-10 ,         68.800, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,         72.180, 2008-01 ,         70.200, 2008-02 ,         68.550, 2008-03 ,         67.500, 2008-04 ,         66.540, 2008-05 ,         67.500, 2008-06 ,         69.300, 2008-07 ,         69.700, 2008-08 ,         70.500, 2008-09 ,         71.960, 2008-10 ,         68.500, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,         71.780, 2008-01 ,         69.700, 2008-02 ,         68.350, 2008-03 ,         67.100, 2008-04 ,         66.790, 2008-05 ,         67.200, 2008-06 ,         69.550, 2008-07 ,         69.800, 2008-08 ,         70.700, 2008-09 ,         72.280, 2008-10 ,         68.750, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,         71.240, 2008-01 ,         69.750, 2008-02 ,         68.300, 2008-03 ,         67.100, 2008-04 ,         66.820, 2008-05 ,         67.200, 2008-06 ,         69.350, 2008-07 ,         69.800, 2008-08 ,         70.850, 2008-09 ,         71.940, 2008-10 ,         68.500, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,         69.770, 2008-01 ,         68.730, 2008-02 ,         67.700, 2008-03 ,         66.450, 2008-04 ,         66.340, 2008-05 ,         66.700, 2008-06 ,         68.750, 2008-07 ,         69.200, 2008-08 ,         70.350, 2008-09 ,         71.420, 2008-10 ,         68.000, 2009-01 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,         71.590, 2007-12 ,         69.820, 2008-01 ,         69.100, 2008-02 ,         68.000, 2008-03 ,         67.000, 2008-04 ,         66.640, 2008-05 ,         67.000, 2008-06 ,         69.100, 2008-07 ,         69.500, 2008-08 ,         70.700, 2008-09 ,         71.750, 2008-10 ,         68.350, 2009-01 ,             na,         ,             na,         
2007-12-27 Th      |,         71.520, 2007-12 ,         69.280, 2008-01 ,         68.750, 2008-02 ,         67.500, 2008-03 ,         66.500, 2008-04 ,         66.070, 2008-05 ,         66.400, 2008-06 ,         68.700, 2008-07 ,         69.070, 2008-08 ,         70.000, 2008-09 ,         71.300, 2008-10 ,         67.900, 2009-01 ,             na,         ,             na,         
2007-12-26 We      |,         71.230, 2007-12 ,         68.010, 2008-01 ,         67.500, 2008-02 ,         66.300, 2008-03 ,         65.200, 2008-04 ,         64.690, 2008-05 ,         65.340, 2008-06 ,         67.400, 2008-07 ,         67.600, 2008-08 ,         68.400, 2008-09 ,         69.900, 2008-10 ,         66.800, 2009-01 ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,         70.810, 2007-12 ,         66.480, 2008-01 ,         65.800, 2008-02 ,         64.300, 2008-03 ,         63.900, 2008-04 ,         63.700, 2008-05 ,         64.100, 2008-06 ,         66.300, 2008-07 ,         66.700, 2008-08 ,         67.350, 2008-09 ,         68.530, 2008-10 ,         65.650, 2009-01 ,             na,         ,             na,         
2007-12-20 Th      |,         70.900, 2007-12 ,         66.070, 2008-01 ,         65.700, 2008-02 ,         64.500, 2008-03 ,         63.850, 2008-04 ,         63.750, 2008-05 ,         64.000, 2008-06 ,         66.200, 2008-07 ,         66.650, 2008-08 ,         67.250, 2008-09 ,         68.350, 2008-10 ,         65.500, 2009-01 ,             na,         ,             na,         
2007-12-19 We      |,         71.060, 2007-12 ,         66.160, 2008-01 ,         66.000, 2008-02 ,         64.750, 2008-03 ,         63.950, 2008-04 ,         63.770, 2008-05 ,         64.150, 2008-06 ,         66.400, 2008-07 ,         66.750, 2008-08 ,         67.300, 2008-09 ,         68.350, 2008-10 ,         65.550, 2009-01 ,             na,         ,             na,         
2007-12-18 Tu      |,         71.400, 2007-12 ,         66.210, 2008-01 ,         66.000, 2008-02 ,         64.800, 2008-03 ,         63.990, 2008-04 ,         63.800, 2008-05 ,         64.200, 2008-06 ,         66.400, 2008-07 ,         66.800, 2008-08 ,         67.600, 2008-09 ,         68.500, 2008-10 ,         65.700, 2009-01 ,             na,         ,             na,         
2007-12-17 Mo      |,         71.310, 2007-12 ,         66.970, 2008-01 ,         66.000, 2008-02 ,         65.050, 2008-03 ,         64.300, 2008-04 ,         64.110, 2008-05 ,         64.550, 2008-06 ,         66.500, 2008-07 ,         67.000, 2008-08 ,         67.900, 2008-09 ,         68.930, 2008-10 ,         66.000, 2009-01 ,             na,         ,             na,         
2007-12-14 Fr      |,         70.180, 2007-12 ,         65.960, 2008-01 ,         65.000, 2008-02 ,         64.450, 2008-03 ,         63.700, 2008-04 ,         63.440, 2008-05 ,         63.950, 2008-06 ,         66.000, 2008-07 ,         66.500, 2008-08 ,         67.070, 2008-09 ,         67.900, 2008-10 ,         65.300, 2009-01 ,             na,         ,             na,         
2007-12-13 Th      |,         70.000, 2007-12 ,         65.020, 2008-01 ,         64.410, 2008-02 ,         63.510, 2008-03 ,         63.400, 2008-04 ,         63.130, 2008-05 ,         63.600, 2008-06 ,         65.650, 2008-07 ,         66.100, 2008-08 ,         66.800, 2008-09 ,         67.400, 2008-10 ,         64.800, 2009-01 ,             na,         <