BM&F Data | BZE .. Feeder cattle | Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros), . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788	BGI .. Live cattle . 45690	CN2 .. Corn . 8980	CNI .. Corn . 13404	EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460	IC2 .. Arabica Coffee . 8848	ICF .. Arabica Coffee . 24384	IS2 .. Crystal Sugar . 3960	ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354	SOJ .. Soybean . 17362	AL2 .. Anhydrous Alcohol . 4478	ALA .. Anhydrous Fuel Alcohol . 9336	BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150	CO2 .. Cotton . 4336	COT .. Cotton . 5568	WBG .. Live cattle futures . 6772	WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688	COP .. Milho base de pre�o Cascavel . 530	CPG .. Milho base de pre�o Paranagu� . 1206	CRV .. Corn Price Basis Rio Verde . 320	CTM .. Milho base de pre�o Tri�ngulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730	SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438	OZ2 .. Odd-lot gold spot . 0	OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516	B40 .. Global 2040 . 4452	T10 .. US T-Note 10 anos . 1092	A18 .. A-Bond 2018 . 416	B09 .. Global 2009 . 256
B10 .. Global 2010 . 26	B11 .. Global 2011 . 88	B12 .. Global 2012 . 26	B13 .. Global 2013 . 110	B14 .. Global 2014 . 102
B15 .. Global 2015 . 262	B19 .. Global 2019 . 1240	B20 .. Global 2020 . 1194	B24 .. Global 2024 . 26	B25 .. Global 2025 . 26
B27 .. Global 2027 . 226	B30 .. Global 2030 . 26	B37 .. Global 2037 . 262	BCB .. C-Bond . 920	VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210	DAP .. D x IPCA spread . 17876	DDI .. ID x U.S. Dollar spread . 127158	DI1 .. 1-Day ID . 123704	FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240	DI2 .. 1-Day ID . 52	SCC .. ID x US Dollar Swap with reset . 0	VF1 .. VF1 Volatility . 0	VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643	IND .. Ibovespa . 31826	WIN .. Ibovespa . 13030	BRI .. IBrX-50 . 1982	IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016	EUR .. Euro . 55270	WDL .. Mini U.S. Dollar . 2644	FRP .. Forward Points on US Dollar Futures . 0	USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0	AUD .. Australian dollar . 7802	CAD .. Canadian dollar . 7780	CHF .. SWISS FRANC . 5160	CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116	DLA .. U.S. D�llar options with adjustment . 0	DR1 .. Rollover US Dollar . 0	GBP .. POUND STERLING . 7796	JPY .. YEN . 8706
MXN .. PESO . 7790	NZD .. NEW ZEALAND DOLLAR . 5116	TRY .. TURKISH LIRA . 5106	WDO .. MINI U.S. DOLLAR . 18092	WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0	D12 .. 1dy Intrbnk Depsts type 2 . 22	D13 .. 1dy Intrbnk Depsts type 3 . 0	D14 .. 1dy Intrbnk Depsts type 4 . 0	SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098	Mini Ibovespa . 686	Soybean . 886	Conillon coffee . 168	FRA on ID X IGP-M spread . 128
EI-Bond . 8	Milho . 682	Milho . 74
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Bolsa de Mercadorias & Futuros (BM&F), Pra�a Antonio Prado, 48�01010�901 S�o Paulo�SP, BRAZIL, http://www.bmf.com.br
BZE .. Feeder cattle.
http://www.bmf.com.br
Grp: 49. BZE .. Feeder cattle
Column ( 1) BZE .. Feeder cattle maturity 1. Nearest maturity . Var:305. Obs for freq: 976. LeastFreq: daily
Column ( 2) BZE .. Feeder cattle maturity 2. 2nd maturity . Var:306. Obs for freq: 831. LeastFreq: daily
Column ( 3) BZE .. Feeder cattle maturity 3. 3rd maturity . Var:307. Obs for freq: 507. LeastFreq: daily
Column ( 4) BZE .. Feeder cattle maturity 4. 4th maturity . Var:308. Obs for freq: 255. LeastFreq: daily
Column ( 5) BZE .. Feeder cattle maturity 5. 5th maturity . Var:309. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am
BZE .. Feeder cattle . Futures . Close Price
                    , BZE .. Feeder cattle   ,, BZE .. Feeder cattle   ,, BZE .. Feeder cattle   ,, BZE .. Feeder cattle   ,, BZE .. Feeder cattle   ,
                    , BZE1st                 ,, BZE2nd                 ,, BZE3rd                 ,, BZE4th                 ,, BZE5th                 ,
                    , BZE .. Feeder cattle;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2004 to Oct.31.2008,, Jan.2004 to Jan.23.2008,, Jan.2004 to Oct.31.2007,, Jan.2004 to Feb.28.2007,, Jun.2006 to Oct.31.2006,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-10-31 Fr      |,        710.500, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        719.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        738.430, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        746.890, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        744.790, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        572.270, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        524.310, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,        506.530, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,        505.800, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,        505.800, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,        505.950, 2008-04 ,        500.050, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,        506.100, 2008-04 ,        500.100, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,        506.250, 2008-04 ,        500.150, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,        506.400, 2008-04 ,        500.200, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,        506.550, 2008-04 ,        500.250, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,        506.750, 2008-04 ,        500.300, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,        506.950, 2008-04 ,        500.400, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,        507.150, 2008-04 ,        500.500, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,        507.650, 2008-04 ,        500.800, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,        507.900, 2008-04 ,        500.950, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,        508.200, 2008-04 ,        501.100, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,        508.500, 2008-04 ,        501.250, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,        508.800, 2008-04 ,        501.400, 2008-05 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,        509.100, 2008-04 ,        501.550, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,        509.400, 2008-04 ,        501.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,        509.700, 2008-04 ,        501.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,        510.000, 2008-04 ,        502.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,        510.000, 2008-04 ,        502.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,        510.000, 2008-04 ,        502.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,        505.450, 2008-04 ,        497.500, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,        505.700, 2008-04 ,        497.650, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,        505.950, 2008-04 ,        497.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,        506.200, 2008-04 ,        497.950, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,        506.450, 2008-04 ,        498.100, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,        506.700, 2008-04 ,        498.250, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,        507.000, 2008-04 ,        498.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,        507.300, 2008-04 ,        498.550, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,        507.600, 2008-04 ,        498.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,        507.900, 2008-04 ,        498.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,        508.200, 2008-04 ,        499.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,        508.500, 2008-04 ,        499.150, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,        508.800, 2008-04 ,        499.300, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,        509.100, 2008-04 ,        499.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,        509.400, 2008-04 ,        499.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,        509.700, 2008-04 ,        499.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,        510.000, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,        509.100, 2008-04 ,        499.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,        509.400, 2008-04 ,        499.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,        509.700, 2008-04 ,        499.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,        510.000, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,        509.400, 2008-04 ,        499.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,        509.700, 2008-04 ,        499.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,        510.000, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,        501.450, 2008-04 ,        494.250, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,        501.700, 2008-04 ,        494.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,        501.950, 2008-04 ,        494.550, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,        502.200, 2008-04 ,        494.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,        502.450, 2008-04 ,        494.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,        502.700, 2008-04 ,        495.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,        502.950, 2008-04 ,        495.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,        468.660, 2007-10 ,        503.200, 2008-04 ,        495.400, 2008-05 ,             na,         ,             na,         
2007-10-30 Tu      |,        503.450, 2008-04 ,        495.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,        503.700, 2008-04 ,        495.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,        504.000, 2008-04 ,        496.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,        504.300, 2008-04 ,        496.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,        504.600, 2008-04 ,        496.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,        504.900, 2008-04 ,        496.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,        505.200, 2008-04 ,        496.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,        505.500, 2008-04 ,        497.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,        505.800, 2008-04 ,        497.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,        506.100, 2008-04 ,        497.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,        506.400, 2008-04 ,        497.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,        506.700, 2008-04 ,        497.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,        507.000, 2008-04 ,        498.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,        507.300, 2008-04 ,        498.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,        507.600, 2008-04 ,        498.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,        507.900, 2008-04 ,        498.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,        508.200, 2008-04 ,        498.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,        508.200, 2008-04 ,        498.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,        508.500, 2008-04 ,        499.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,        508.800, 2008-04 ,        499.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,        509.100, 2008-04 ,        499.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,        464.060, 2007-09 ,        509.400, 2008-04 ,        499.600, 2008-05 ,             na,         ,             na,         
2007-09-27 Th      |,        509.700, 2008-04 ,        499.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,        510.000, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,        509.100, 2008-04 ,        499.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,        509.400, 2008-04 ,        499.600, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,        509.700, 2008-04 ,        499.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,        510.000, 2008-04 ,        500.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,        501.650, 2008-04 ,        497.260, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,        501.900, 2008-04 ,        497.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,        502.150, 2008-04 ,        497.650, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,        502.400, 2008-04 ,        497.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,        502.650, 2008-04 ,        498.050, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,        502.900, 2008-04 ,        498.250, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,        503.150, 2008-04 ,        498.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,        503.400, 2008-04 ,        498.650, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,        503.650, 2008-04 ,        498.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,        503.900, 2008-04 ,        499.050, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,        504.150, 2008-04 ,        499.250, 2008-05 ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,        504.400, 2008-04 ,        499.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,        457.910, 2007-08 ,        504.650, 2008-04 ,        499.650, 2008-05 ,             na,         ,             na,         
2007-08-30 Th      |,        504.900, 2008-04 ,        499.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,        505.150, 2008-04 ,        500.050, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,        505.450, 2008-04 ,        500.250, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,        505.750, 2008-04 ,        500.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,        506.050, 2008-04 ,        500.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,        506.350, 2008-04 ,        500.950, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,        506.650, 2008-04 ,        501.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,        506.950, 2008-04 ,        501.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,        507.250, 2008-04 ,        501.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,        507.550, 2008-04 ,        501.950, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,        507.550, 2008-04 ,        501.950, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,        507.850, 2008-04 ,        502.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,        508.150, 2008-04 ,        502.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,        508.450, 2008-04 ,        502.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,        508.750, 2008-04 ,        502.950, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,        509.050, 2008-04 ,        503.200, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,        509.350, 2008-04 ,        503.450, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,        509.670, 2008-04 ,        503.730, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,        510.000, 2008-04 ,        504.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,        506.050, 2008-04 ,        500.230, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,        506.370, 2008-04 ,        500.490, 2008-05 ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,        506.680, 2008-04 ,        500.740, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,        440.930, 2007-07 ,        507.000, 2008-04 ,        501.000, 2008-05 ,             na,         ,             na,         
2007-07-30 Mo      |,        507.660, 2008-04 ,        501.720, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,        508.000, 2008-04 ,        502.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,        491.100, 2008-04 ,        485.300, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,        474.500, 2008-04 ,        468.950, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,        474.700, 2008-04 ,        469.100, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,        474.910, 2008-04 ,        469.250, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,        475.100, 2008-04 ,        469.400, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,        475.300, 2008-04 ,        469.550, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,        475.500, 2008-04 ,        469.700, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,        475.700, 2008-04 ,        469.850, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,        475.890, 2008-04 ,        470.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,        475.890, 2008-04 ,        470.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,        459.800, 2008-04 ,        454.800, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,        459.900, 2008-04 ,        454.900, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,        460.000, 2008-04 ,        455.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,        460.000, 2008-04 ,        455.000, 2008-05 ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,        429.400, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,        423.240, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,        422.620, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,        421.750, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,        421.090, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,        420.490, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,        419.960, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,        419.580, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,        419.280, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,        419.000, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,        418.720, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,        418.590, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,        418.460, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,        418.380, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,        418.310, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,        418.310, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,        418.340, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,        418.420, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,        418.510, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,        418.640, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,        418.800, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,        419.000, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,        419.210, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,        413.410, 2007-04 ,        419.440, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,        413.380, 2007-04 ,        418.600, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,        412.430, 2007-04 ,        417.640, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,        411.440, 2007-04 ,        416.640, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,        410.630, 2007-04 ,        415.810, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,        410.200, 2007-04 ,        415.350, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,        409.690, 2007-04 ,        414.840, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,        409.360, 2007-04 ,        414.510, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,        409.220, 2007-04 ,        414.390, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,        409.250, 2007-04 ,        414.570, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,        409.370, 2007-04 ,        414.770, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,        409.550, 2007-04 ,        415.000, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,        412.500, 2007-04 ,        418.000, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,        406.270, 2007-04 ,        411.480, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,        406.290, 2007-04 ,        411.640, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,        406.360, 2007-04 ,        411.820, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,        406.450, 2007-04 ,        412.000, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,        403.170, 2007-04 ,        408.680, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,        403.120, 2007-04 ,        408.790, 2007-05 ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,        403.100, 2007-04 ,        408.920, 2007-05 ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,        399.160, 2007-03 ,        403.160, 2007-04 ,        409.090, 2007-05 ,             na,         ,             na,         
2007-03-29 Th      |,        398.850, 2007-03 ,        403.230, 2007-04 ,        409.260, 2007-05 ,             na,         ,             na,         
2007-03-28 We      |,        398.260, 2007-03 ,        403.410, 2007-04 ,        409.490, 2007-05 ,             na,         ,             na,         
2007-03-27 Tu      |,        398.060, 2007-03 ,        403.630, 2007-04 ,        409.740, 2007-05 ,             na,         ,             na,         
2007-03-26 Mo      |,        398.810, 2007-03 ,        403.870, 2007-04 ,        410.000, 2007-05 ,             na,         ,             na,         
2007-03-23 Fr      |,        399.080, 2007-03 ,        404.120, 2007-04 ,        409.210, 2007-05 ,             na,         ,             na,         
2007-03-22 Th      |,        399.460, 2007-03 ,        404.400, 2007-04 ,        409.470, 2007-05 ,             na,         ,             na,         
2007-03-21 We      |,        399.890, 2007-03 ,        404.690, 2007-04 ,        409.730, 2007-05 ,             na,         ,             na,         
2007-03-20 Tu      |,        400.400, 2007-03 ,        405.000, 2007-04 ,        410.000, 2007-05 ,             na,         ,             na,         
2007-03-19 Mo      |,        394.780, 2007-03 ,        399.310, 2007-04 ,        404.220, 2007-05 ,             na,         ,             na,         
2007-03-16 Fr      |,        394.780, 2007-03 ,        399.460, 2007-04 ,        404.400, 2007-05 ,             na,         ,             na,         
2007-03-15 Th      |,        394.790, 2007-03 ,        399.620, 2007-04 ,        404.590, 2007-05 ,             na,         ,             na,         
2007-03-14 We      |,        394.870, 2007-03 ,        399.800, 2007-04 ,        404.790, 2007-05 ,             na,         ,             na,         
2007-03-13 Tu      |,        395.000, 2007-03 ,        400.000, 2007-04 ,        405.000, 2007-05 ,             na,         ,             na,         
2007-03-12 Mo      |,        393.100, 2007-03 ,        395.980, 2007-04 ,        392.550, 2007-05 ,             na,         ,             na,         
2007-03-09 Fr      |,        381.660, 2007-03 ,        384.450, 2007-04 ,        381.120, 2007-05 ,             na,         ,             na,         
2007-03-08 Th      |,        381.020, 2007-03 ,        384.250, 2007-04 ,        380.940, 2007-05 ,             na,         ,             na,         
2007-03-07 We      |,        380.400, 2007-03 ,        384.060, 2007-04 ,        380.770, 2007-05 ,             na,         ,             na,         
2007-03-06 Tu      |,        379.800, 2007-03 ,        383.880, 2007-04 ,        380.610, 2007-05 ,             na,         ,             na,         
2007-03-05 Mo      |,        379.270, 2007-03 ,        383.730, 2007-04 ,        380.460, 2007-05 ,             na,         ,             na,         
2007-03-02 Fr      |,        378.760, 2007-03 ,        383.600, 2007-04 ,        380.320, 2007-05 ,             na,         ,             na,         
2007-03-01 Th      |,        378.390, 2007-03 ,        383.540, 2007-04 ,        380.230, 2007-05 ,             na,         ,             na,         
2007-02-28 We      |,        383.510, 2007-02 ,        378.070, 2007-03 ,        383.500, 2007-04 ,        380.150, 2007-05 ,             na,         
2007-02-27 Tu      |,        382.720, 2007-02 ,        377.750, 2007-03 ,        383.460, 2007-04 ,        380.070, 2007-05 ,             na,         
2007-02-26 Mo      |,        380.710, 2007-02 ,        377.450, 2007-03 ,        383.430, 2007-04 ,        380.000, 2007-05 ,             na,         
2007-02-23 Fr      |,        376.990, 2007-02 ,        366.460, 2007-03 ,        377.350, 2007-04 ,        379.140, 2007-05 ,             na,         
2007-02-22 Th      |,        374.840, 2007-02 ,        365.780, 2007-03 ,        377.210, 2007-04 ,        379.080, 2007-05 ,             na,         
2007-02-21 We      |,        373.380, 2007-02 ,        365.210, 2007-03 ,        377.130, 2007-04 ,        379.060, 2007-05 ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,        372.330, 2007-02 ,        364.710, 2007-03 ,        377.100, 2007-04 ,        379.070, 2007-05 ,             na,         
2007-02-15 Th      |,        371.550, 2007-02 ,        364.260, 2007-03 ,        377.100, 2007-04 ,        379.090, 2007-05 ,             na,         
2007-02-14 We      |,        370.900, 2007-02 ,        363.840, 2007-03 ,        377.110, 2007-04 ,        379.120, 2007-05 ,             na,         
2007-02-13 Tu      |,        370.390, 2007-02 ,        363.460, 2007-03 ,        377.140, 2007-04 ,        379.170, 2007-05 ,             na,         
2007-02-12 Mo      |,        369.910, 2007-02 ,        363.090, 2007-03 ,        377.180, 2007-04 ,        379.220, 2007-05 ,             na,         
2007-02-09 Fr      |,        369.400, 2007-02 ,        362.710, 2007-03 ,        377.210, 2007-04 ,        379.270, 2007-05 ,             na,         
2007-02-08 Th      |,        369.000, 2007-02 ,        362.370, 2007-03 ,        377.270, 2007-04 ,        379.340, 2007-05 ,             na,         
2007-02-07 We      |,        368.640, 2007-02 ,        362.050, 2007-03 ,        377.340, 2007-04 ,        379.410, 2007-05 ,             na,         
2007-02-06 Tu      |,        368.290, 2007-02 ,        361.730, 2007-03 ,        377.410, 2007-04 ,        379.410, 2007-05 ,             na,         
2007-02-05 Mo      |,        368.000, 2007-02 ,        361.430, 2007-03 ,        377.490, 2007-04 ,        379.500, 2007-05 ,             na,         
2007-02-02 Fr      |,        367.750, 2007-02 ,        361.150, 2007-03 ,        377.580, 2007-04 ,        379.590, 2007-05 ,             na,         
2007-02-01 Th      |,        367.510, 2007-02 ,        360.870, 2007-03 ,        377.680, 2007-04 ,        379.680, 2007-05 ,             na,         
2007-01-31 We      |,        367.360, 2007-02 ,        360.640, 2007-03 ,        377.800, 2007-04 ,        379.790, 2007-05 ,             na,         
2007-01-30 Tu      |,        367.230, 2007-02 ,        360.420, 2007-03 ,        377.930, 2007-04 ,        379.910, 2007-05 ,             na,         
2007-01-29 Mo      |,        367.150, 2007-02 ,        360.220, 2007-03 ,        378.080, 2007-04 ,        380.040, 2007-05 ,             na,         
2007-01-26 Fr      |,        367.080, 2007-02 ,        360.020, 2007-03 ,        378.230, 2007-04 ,        380.170, 2007-05 ,             na,         
2007-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We      |,        367.010, 2007-02 ,        359.820, 2007-03 ,        378.380, 2007-04 ,        380.300, 2007-05 ,             na,         
2007-01-23 Tu      |,        367.000, 2007-02 ,        359.650, 2007-03 ,        378.550, 2007-04 ,        380.450, 2007-05 ,             na,         
2007-01-22 Mo      |,        365.000, 2007-02 ,        357.700, 2007-03 ,        376.500, 2007-04 ,        378.350, 2007-05 ,             na,         
2007-01-19 Fr      |,        362.280, 2007-02 ,        355.020, 2007-03 ,        373.700, 2007-04 ,        375.520, 2007-05 ,             na,         
2007-01-18 Th      |,        362.110, 2007-02 ,        354.780, 2007-03 ,        373.800, 2007-04 ,        375.620, 2007-05 ,             na,         
2007-01-17 We      |,        361.960, 2007-02 ,        354.550, 2007-03 ,        373.910, 2007-04 ,        375.720, 2007-05 ,             na,         
2007-01-16 Tu      |,        361.850, 2007-02 ,        354.340, 2007-03 ,        374.040, 2007-04 ,        375.830, 2007-05 ,             na,         
2007-01-15 Mo      |,        361.740, 2007-02 ,        354.130, 2007-03 ,        374.170, 2007-04 ,        375.950, 2007-05 ,             na,         
2007-01-12 Fr      |,        361.620, 2007-02 ,        353.920, 2007-03 ,        374.290, 2007-04 ,        376.060, 2007-05 ,             na,         
2007-01-11 Th      |,        361.510, 2007-02 ,        353.710, 2007-03 ,        374.420, 2007-04 ,        376.180, 2007-05 ,             na,         
2007-01-10 We      |,        361.400, 2007-02 ,        353.500, 2007-03 ,        374.550, 2007-04 ,        376.300, 2007-05 ,             na,         
2007-01-09 Tu      |,        360.980, 2007-02 ,        353.120, 2007-03 ,        374.140, 2007-04 ,        375.900, 2007-05 ,             na,         
2007-01-08 Mo      |,        360.980, 2007-02 ,        353.120, 2007-03 ,        374.140, 2007-04 ,        375.900, 2007-05 ,             na,         
2007-01-05 Fr      |,        360.010, 2007-02 ,        351.900, 2007-03 ,        373.400, 2007-04 ,        375.300, 2007-05 ,             na,         
2007-01-04 Th      |,        354.190, 2007-02 ,        346.180, 2007-03 ,        367.430, 2007-04 ,        369.290, 2007-05 ,             na,         
2007-01-03 We      |,        355.430, 2007-02 ,        347.660, 2007-03 ,        368.460, 2007-04 ,        370.190, 2007-05 ,             na,         
2007-01-02 Tu      |,        356.940, 2007-02 ,        349.400, 2007-03 ,        369.780, 2007-04 ,        371.380, 2007-05 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,        358.570, 2007-02 ,        351.260, 2007-03 ,        371.240, 2007-04 ,        372.710, 2007-05 ,             na,         
2006-12-27 We      |,        359.550, 2007-02 ,        352.500, 2007-03 ,        372.060, 2007-04 ,        373.410, 2007-05 ,             na,         
2006-12-26 Tu      |,        360.480, 2007-02 ,        353.690, 2007-03 ,        372.840, 2007-04 ,        374.070, 2007-05 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,        361.380, 2007-02 ,        354.850, 2007-03 ,        373.610, 2007-04 ,        374.720, 2007-05 ,             na,         
2006-12-21 Th      |,        364.740, 2007-02 ,        358.440, 2007-03 ,        376.940, 2007-04 ,        377.940, 2007-05 ,             na,         
2006-12-20 We      |,        367.580, 2007-02 ,        361.520, 2007-03 ,        379.740, 2007-04 ,        380.640, 2007-05 ,             na,         
2006-12-19 Tu      |,        370.300, 2007-02 ,        364.480, 2007-03 ,        382.420, 2007-04 ,        383.220, 2007-05 ,             na,         
2006-12-18 Mo      |,        372.960, 2007-02 ,        367.390, 2007-03 ,        385.060, 2007-04 ,        385.750, 2007-05 ,             na,         
2006-12-15 Fr      |,        374.140, 2007-02 ,        368.850, 2007-03 ,        386.190, 2007-04 ,        386.780, 2007-05 ,             na,         
2006-12-14 Th      |,        375.000, 2007-02 ,        370.000, 2007-03 ,        387.000, 2007-04 ,        387.500, 2007-05 ,             na,         
2006-12-13 We      |,        371.120, 2007-02 ,        368.830, 2007-03 ,        385.710, 2007-04 ,        386.300, 2007-05 ,             na,         
2006-12-12 Tu      |,        373.000, 2007-02 ,        371.000, 2007-03 ,        387.600, 2007-04 ,        388.100, 2007-05 ,             na,         
2006-12-11 Mo      |,        371.000, 2007-02 ,        370.200, 2007-03 ,        386.800, 2007-04 ,        387.300, 2007-05 ,             na,         
2006-12-08 Fr      |,        369.310, 2007-02 ,        368.510, 2007-03 ,        385.000, 2007-04 ,        385.680, 2007-05 ,             na,         
2006-12-07 Th      |,        370.500, 2007-02 ,        370.000, 2007-03 ,        386.200, 2007-04 ,        386.800, 2007-05 ,             na,         
2006-12-06 We      |,        369.480, 2007-02 ,        368.710, 2007-03 ,        384.890, 2007-04 ,        385.430, 2007-05 ,             na,         
2006-12-05 Tu      |,        370.020, 2007-02 ,        369.550, 2007-03 ,        385.430, 2007-04 ,        385.890, 2007-05 ,             na,         
2006-12-04 Mo      |,        370.560, 2007-02 ,        370.390, 2007-03 ,        385.970, 2007-04 ,        386.350, 2007-05 ,             na,         
2006-12-01 Fr      |,        371.380, 2007-02 ,        371.510, 2007-03 ,        386.800, 2007-04 ,        387.100, 2007-05 ,             na,         
2006-11-30 Th      |,        372.030, 2007-02 ,        372.450, 2007-03 ,        387.460, 2007-04 ,        387.680, 2007-05 ,             na,         
2006-11-29 We      |,        372.960, 2007-02 ,        373.670, 2007-03 ,        388.420, 2007-04 ,        388.560, 2007-05 ,             na,         
2006-11-28 Tu      |,        374.000, 2007-02 ,        375.000, 2007-03 ,        389.490, 2007-04 ,        389.560, 2007-05 ,             na,         
2006-11-27 Mo      |,        372.890, 2007-02 ,        375.240, 2007-03 ,        390.000, 2007-04 ,        390.000, 2007-05 ,             na,         
2006-11-24 Fr      |,        373.380, 2007-02 ,        376.020, 2007-03 ,        397.110, 2007-04 ,        397.240, 2007-05 ,             na,         
2006-11-23 Th      |,        374.450, 2007-02 ,        377.390, 2007-03 ,        398.240, 2007-04 ,        398.310, 2007-05 ,             na,         
2006-11-22 We      |,        375.160, 2007-02 ,        378.390, 2007-03 ,        399.000, 2007-04 ,        399.000, 2007-05 ,             na,         
2006-11-21 Tu      |,        376.570, 2007-02 ,        380.100, 2007-03 ,        400.030, 2007-04 ,        404.000, 2007-05 ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,        377.000, 2007-02 ,        380.820, 2007-03 ,        400.510, 2007-04 ,        404.180, 2007-05 ,             na,         
2006-11-16 Th      |,        373.620, 2007-02 ,        381.580, 2007-03 ,        401.030, 2007-04 ,        404.640, 2007-05 ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,        374.470, 2007-02 ,        382.720, 2007-03 ,        401.950, 2007-04 ,        405.510, 2007-05 ,             na,         
2006-11-13 Mo      |,        375.390, 2007-02 ,        383.940, 2007-03 ,        402.950, 2007-04 ,        406.460, 2007-05 ,             na,         
2006-11-10 Fr      |,        376.280, 2007-02 ,        385.130, 2007-03 ,        403.930, 2007-04 ,        407.390, 2007-05 ,             na,         
2006-11-09 Th      |,        376.910, 2007-02 ,        386.050, 2007-03 ,        404.630, 2007-04 ,        408.040, 2007-05 ,             na,         
2006-11-08 We      |,        377.310, 2007-02 ,        386.730, 2007-03 ,        405.090, 2007-04 ,        408.450, 2007-05 ,             na,         
2006-11-07 Tu      |,        378.000, 2007-02 ,        387.710, 2007-03 ,        405.860, 2007-04 ,        409.170, 2007-05 ,             na,         
2006-11-06 Mo      |,        378.360, 2007-02 ,        388.360, 2007-03 ,        406.290, 2007-04 ,        409.550, 2007-05 ,             na,         
2006-11-03 Fr      |,        378.830, 2007-02 ,        389.120, 2007-03 ,        406.840, 2007-04 ,        410.050, 2007-05 ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We      |,        379.630, 2007-02 ,        390.220, 2007-03 ,        407.740, 2007-04 ,        410.910, 2007-05 ,             na,         
2006-10-31 Tu      |,        372.670, 2006-10 ,        380.000, 2007-02 ,        390.870, 2007-03 ,        408.190, 2007-04 ,        411.310, 2007-05 
2006-10-30 Mo      |,        386.890, 2007-02 ,        391.490, 2007-03 ,        408.600, 2007-04 ,        411.670, 2007-05 ,             na,         
2006-10-27 Fr      |,        389.400, 2007-02 ,        394.300, 2007-03 ,        411.300, 2007-04 ,        414.340, 2007-05 ,             na,         
2006-10-26 Th      |,        390.000, 2007-02 ,        395.180, 2007-03 ,        412.000, 2007-04 ,        415.000, 2007-05 ,             na,         
2006-10-25 We      |,        395.850, 2007-02 ,        407.400, 2007-03 ,        417.750, 2007-04 ,        420.300, 2007-05 ,             na,         
2006-10-24 Tu      |,        396.640, 2007-02 ,        420.000, 2007-03 ,        418.650, 2007-04 ,        421.170, 2007-05 ,             na,         
2006-10-23 Mo      |,        396.920, 2007-02 ,        425.000, 2007-03 ,        419.020, 2007-04 ,        421.500, 2007-05 ,             na,         
2006-10-20 Fr      |,        397.390, 2007-02 ,        429.100, 2007-03 ,        419.590, 2007-04 ,        422.030, 2007-05 ,             na,         
2006-10-19 Th      |,        398.000, 2007-02 ,        430.000, 2007-03 ,        420.300, 2007-04 ,        422.710, 2007-05 ,             na,         
2006-10-18 We      |,        398.000, 2007-02 ,        433.870, 2007-03 ,        421.130, 2007-04 ,        423.510, 2007-05 ,             na,         
2006-10-17 Tu      |,        398.650, 2007-02 ,        434.400, 2007-03 ,        421.480, 2007-04 ,        423.830, 2007-05 ,             na,         
2006-10-16 Mo      |,        398.910, 2007-02 ,        434.930, 2007-03 ,        421.830, 2007-04 ,        424.150, 2007-05 ,             na,         
2006-10-13 Fr      |,        399.180, 2007-02 ,        435.460, 2007-03 ,        422.180, 2007-04 ,        424.470, 2007-05 ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We      |,        399.450, 2007-02 ,        436.000, 2007-03 ,        422.540, 2007-04 ,        424.790, 2007-05 ,             na,         
2006-10-10 Tu      |,        399.720, 2007-02 ,        437.450, 2007-03 ,        422.900, 2007-04 ,        425.110, 2007-05 ,             na,         
2006-10-09 Mo      |,        400.000, 2007-02 ,        438.000, 2007-03 ,        423.260, 2007-04 ,        425.440, 2007-05 ,             na,         
2006-10-06 Fr      |,        398.890, 2007-02 ,        440.000, 2007-03 ,        423.630, 2007-04 ,        425.770, 2007-05 ,             na,         
2006-10-05 Th      |,        399.160, 2007-02 ,        431.500, 2007-03 ,        424.000, 2007-04 ,        426.100, 2007-05 ,             na,         
2006-10-04 We      |,        399.430, 2007-02 ,        433.440, 2007-03 ,        424.620, 2007-04 ,        426.430, 2007-05 ,             na,         
2006-10-03 Tu      |,        399.710, 2007-02 ,        433.960, 2007-03 ,        425.000, 2007-04 ,        426.770, 2007-05 ,             na,         
2006-10-02 Mo      |,        400.000, 2007-02 ,        434.480, 2007-03 ,        420.000, 2007-04 ,        427.110, 2007-05 ,             na,         
2006-09-29 Fr      |,        370.150, 2006-09 ,        389.390, 2007-02 ,        435.000, 2007-03 ,        418.420, 2007-04 ,        427.450, 2007-05 
2006-09-28 Th      |,        389.580, 2007-02 ,        430.000, 2007-03 ,        406.240, 2007-04 ,        415.000, 2007-05 ,             na,         
2006-09-27 We      |,        389.770, 2007-02 ,        425.000, 2007-03 ,        406.490, 2007-04 ,        409.050, 2007-05 ,             na,         
2006-09-26 Tu      |,        389.960, 2007-02 ,        414.640, 2007-03 ,        406.740, 2007-04 ,        409.280, 2007-05 ,             na,         
2006-09-25 Mo      |,        390.160, 2007-02 ,        415.000, 2007-03 ,        407.000, 2007-04 ,        409.520, 2007-05 ,             na,         
2006-09-22 Fr      |,        390.360, 2007-02 ,        409.670, 2007-03 ,        406.740, 2007-04 ,        409.760, 2007-05 ,             na,         
2006-09-21 Th      |,        390.570, 2007-02 ,        410.000, 2007-03 ,        407.000, 2007-04 ,        410.000, 2007-05 ,             na,         
2006-09-20 We      |,        390.780, 2007-02 ,        400.740, 2007-03 ,        405.000, 2007-04 ,        405.000, 2007-05 ,             na,         
2006-09-19 Tu      |,        391.000, 2007-02 ,        401.000, 2007-03 ,        404.220, 2007-04 ,        404.500, 2007-05 ,             na,         
2006-09-18 Mo      |,        386.610, 2007-02 ,        399.750, 2007-03 ,        404.750, 2007-04 ,        405.000, 2007-05 ,             na,         
2006-09-15 Fr      |,        386.790, 2007-02 ,        400.000, 2007-03 ,        405.000, 2007-04 ,        397.510, 2007-05 ,             na,         
2006-09-14 Th      |,        387.000, 2007-02 ,        390.420, 2007-03 ,        400.000, 2007-04 ,        397.710, 2007-05 ,             na,         
2006-09-13 We      |,        386.450, 2007-02 ,        391.390, 2007-03 ,        398.140, 2007-04 ,        398.690, 2007-05 ,             na,         
2006-09-12 Tu      |,        386.650, 2007-02 ,        391.600, 2007-03 ,        398.370, 2007-04 ,        398.890, 2007-05 ,             na,         
2006-09-11 Mo      |,        386.840, 2007-02 ,        391.790, 2007-03 ,        398.600, 2007-04 ,        399.090, 2007-05 ,             na,         
2006-09-08 Fr      |,        387.610, 2007-02 ,        392.570, 2007-03 ,        399.420, 2007-04 ,        399.890, 2007-05 ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We      |,        388.760, 2007-02 ,        393.740, 2007-03 ,        400.640, 2007-04 ,        401.080, 2007-05 ,             na,         
2006-09-05 Tu      |,        388.950, 2007-02 ,        393.930, 2007-03 ,        400.870, 2007-04 ,        401.280, 2007-05 ,             na,         
2006-09-04 Mo      |,        389.140, 2007-02 ,        394.120, 2007-03 ,        401.100, 2007-04 ,        401.480, 2007-05 ,             na,         
2006-09-01 Fr      |,        389.460, 2007-02 ,        394.440, 2007-03 ,        401.460, 2007-04 ,        401.810, 2007-05 ,             na,         
2006-08-31 Th      |,        366.410, 2006-08 ,        389.640, 2007-02 ,        394.630, 2007-03 ,        401.680, 2007-04 ,        402.010, 2007-05 
2006-08-30 We      |,        389.820, 2007-02 ,        394.820, 2007-03 ,        401.900, 2007-04 ,        402.210, 2007-05 ,             na,         
2006-08-29 Tu      |,        390.000, 2007-02 ,        395.000, 2007-03 ,        402.120, 2007-04 ,        402.410, 2007-05 ,             na,         
2006-08-28 Mo      |,        387.930, 2007-02 ,        392.350, 2007-03 ,        401.900, 2007-04 ,        402.210, 2007-05 ,             na,         
2006-08-25 Fr      |,        388.110, 2007-02 ,        392.530, 2007-03 ,        402.120, 2007-04 ,        402.410, 2007-05 ,             na,         
2006-08-24 Th      |,        388.290, 2007-02 ,        392.710, 2007-03 ,        402.340, 2007-04 ,        402.600, 2007-05 ,             na,         
2006-08-23 We      |,        388.470, 2007-02 ,        392.890, 2007-03 ,        402.560, 2007-04 ,        402.790, 2007-05 ,             na,         
2006-08-22 Tu      |,        388.650, 2007-02 ,        393.070, 2007-03 ,        402.780, 2007-04 ,        402.980, 2007-05 ,             na,         
2006-08-21 Mo      |,        388.830, 2007-02 ,        393.260, 2007-03 ,        403.000, 2007-04 ,        403.180, 2007-05 ,             na,         
2006-08-18 Fr      |,        389.020, 2007-02 ,        393.450, 2007-03 ,        403.220, 2007-04 ,        403.380, 2007-05 ,             na,         
2006-08-17 Th      |,        389.210, 2007-02 ,        393.640, 2007-03 ,        403.440, 2007-04 ,        403.580, 2007-05 ,             na,         
2006-08-16 We      |,        389.810, 2007-02 ,        394.240, 2007-03 ,        404.090, 2007-04 ,        404.200, 2007-05 ,             na,         
2006-08-15 Tu      |,        390.000, 2007-02 ,        394.430, 2007-03 ,        404.310, 2007-04 ,        404.400, 2007-05 ,             na,         
2006-08-14 Mo      |,        389.620, 2007-02 ,        394.620, 2007-03 ,        404.540, 2007-04 ,        404.600, 2007-05 ,             na,         
2006-08-11 Fr      |,        389.810, 2007-02 ,        394.810, 2007-03 ,        404.770, 2007-04 ,        404.800, 2007-05 ,             na,         
2006-08-10 Th      |,        390.000, 2007-02 ,        395.000, 2007-03 ,        405.000, 2007-04 ,        405.000, 2007-05 ,             na,         
2006-08-09 We      |,        384.580, 2007-02 ,        389.350, 2007-03 ,        398.180, 2007-04 ,        399.390, 2007-05 ,             na,         
2006-08-08 Tu      |,        385.050, 2007-02 ,        389.830, 2007-03 ,        398.700, 2007-04 ,        399.890, 2007-05 ,             na,         
2006-08-07 Mo      |,        385.210, 2007-02 ,        390.000, 2007-03 ,        398.900, 2007-04 ,        400.070, 2007-05 ,             na,         
2006-08-04 Fr      |,        385.370, 2007-02 ,        390.330, 2007-03 ,        399.100, 2007-04 ,        400.250, 2007-05 ,             na,         
2006-08-03 Th      |,        385.530, 2007-02 ,        390.500, 2007-03 ,        399.300, 2007-04 ,        400.440, 2007-05 ,             na,         
2006-08-02 We      |,        385.700, 2007-02 ,        390.680, 2007-03 ,        399.510, 2007-04 ,        400.630, 2007-05 ,             na,         
2006-08-01 Tu      |,        385.890, 2007-02 ,        390.870, 2007-03 ,        399.730, 2007-04 ,        400.830, 2007-05 ,             na,         
2006-07-31 Mo      |,        357.340, 2006-07 ,        386.080, 2007-02 ,        391.060, 2007-03 ,        399.950, 2007-04 ,        401.030, 2007-05 
2006-07-28 Fr      |,        386.280, 2007-02 ,        391.260, 2007-03 ,        400.180, 2007-04 ,        401.240, 2007-05 ,             na,         
2006-07-27 Th      |,        386.470, 2007-02 ,        391.460, 2007-03 ,        400.410, 2007-04 ,        401.450, 2007-05 ,             na,         
2006-07-26 We      |,        386.670, 2007-02 ,        391.670, 2007-03 ,        400.640, 2007-04 ,        401.660, 2007-05 ,             na,         
2006-07-25 Tu      |,        387.000, 2007-02 ,        392.000, 2007-03 ,        401.000, 2007-04 ,        402.000, 2007-05 ,             na,         
2006-07-24 Mo      |,        385.680, 2007-02 ,        391.290, 2007-03 ,        400.000, 2007-04 ,        401.590, 2007-05 ,             na,         
2006-07-21 Fr      |,        385.870, 2007-02 ,        391.490, 2007-03 ,        399.760, 2007-04 ,        401.800, 2007-05 ,             na,         
2006-07-20 Th      |,        386.370, 2007-02 ,        392.000, 2007-03 ,        400.300, 2007-04 ,        402.330, 2007-05 ,             na,         
2006-07-19 We      |,        386.710, 2007-02 ,        390.710, 2007-03 ,        400.670, 2007-04 ,        402.690, 2007-05 ,             na,         
2006-07-18 Tu      |,        387.000, 2007-02 ,        391.000, 2007-03 ,        401.000, 2007-04 ,        403.000, 2007-05 ,             na,         
2006-07-17 Mo      |,        386.000, 2007-02 ,        391.000, 2007-03 ,        399.480, 2007-04 ,        402.840, 2007-05 ,             na,         
2006-07-14 Fr      |,        385.000, 2007-02 ,        390.000, 2007-03 ,        400.000, 2007-04 ,        403.350, 2007-05 ,             na,         
2006-07-13 Th      |,        383.670, 2007-02 ,        388.650, 2007-03 ,        398.590, 2007-04 ,        401.940, 2007-05 ,             na,         
2006-07-12 We      |,        385.000, 2007-02 ,        390.000, 2007-03 ,        400.000, 2007-04 ,        403.360, 2007-05 ,             na,         
2006-07-11 Tu      |,        384.230, 2007-02 ,        389.150, 2007-03 ,        399.060, 2007-04 ,        404.110, 2007-05 ,             na,         
2006-07-10 Mo      |,        386.270, 2007-02 ,        391.230, 2007-03 ,        401.220, 2007-04 ,        406.290, 2007-05 ,             na,         
2006-07-07 Fr      |,        387.690, 2007-02 ,        392.680, 2007-03 ,        402.730, 2007-04 ,        407.820, 2007-05 ,             na,         
2006-07-06 Th      |,        376.400, 2007-02 ,        381.250, 2007-03 ,        391.000, 2007-04 ,        395.950, 2007-05 ,             na,         
2006-07-05 We      |,        377.100, 2007-02 ,        382.000, 2007-03 ,        391.800, 2007-04 ,        396.750, 2007-05 ,             na,         
2006-07-04 Tu      |,        378.550, 2007-02 ,        383.500, 2007-03 ,        393.350, 2007-04 ,        398.350, 2007-05 ,             na,         
2006-07-03 Mo      |,        378.650, 2007-02 ,        383.600, 2007-03 ,        393.500, 2007-04 ,        398.500, 2007-05 ,             na,         
2006-06-30 Fr      |,        366.020, 2006-06 ,        379.750, 2007-02 ,        384.750, 2007-03 ,        394.700, 2007-04 ,        399.700, 2007-05 
2006-06-29 Th      |,        380.000, 2007-02 ,        385.000, 2007-03 ,        395.000, 2007-04 ,        400.000, 2007-05 ,             na,         
2006-06-28 We      |,        385.000, 2007-02 ,        390.000, 2007-03 ,        400.000, 2007-04 ,        407.000, 2007-05 ,             na,         
2006-06-27 Tu      |,        390.000, 2007-02 ,        398.850, 2007-03 ,        407.000, 2007-04 ,        413.000, 2007-05 ,             na,         
2006-06-26 Mo      |,        393.230, 2007-02 ,        399.490, 2007-03 ,        407.420, 2007-04 ,        414.390, 2007-05 ,             na,         
2006-06-23 Fr      |,        393.540, 2007-02 ,        399.830, 2007-03 ,        407.810, 2007-04 ,        414.800, 2007-05 ,             na,         
2006-06-22 Th      |,        393.700, 2007-02 ,        400.000, 2007-03 ,        408.000, 2007-04 ,        415.000, 2007-05 ,             na,         
2006-06-21 We      |,        393.850, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu      |,        394.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo      |,        395.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr      |,        393.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We      |,        395.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu      |,        395.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo      |,        395.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr      |,        395.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th      |,        395.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We      |,        400.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu      |,        400.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo      |,        400.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr      |,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th      |,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We      |,        368.930, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-30 Tu      |,        368.700, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-29 Mo      |,        368.500, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,        368.500, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-25 Th      |,        368.000, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-24 We      |,        367.800, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-23 Tu      |,        367.300, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-22 Mo      |,        366.400, 2006-05 ,        390.000, 2007-02 ,             na,         ,             na,         ,             na,         
2006-05-19 Fr      |,        364.500, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-18 Th      |,        364.500, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-17 We      |,        364.500, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-16 Tu      |,        363.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-15 Mo      |,        360.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-12 Fr      |,        359.070, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-11 Th      |,        358.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-10 We      |,        358.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-09 Tu      |,        358.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-08 Mo      |,        358.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-05 Fr      |,        358.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-04 Th      |,        358.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-03 We      |,        362.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-02 Tu      |,        362.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,        352.100, 2000-04 ,        362.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-27 Th      |,        340.000, 2000-04 ,        355.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-26 We      |,        340.000, 2000-04 ,        352.500, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-25 Tu      |,        340.000, 2000-04 ,        352.500, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-24 Mo      |,        340.000, 2000-04 ,        351.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th      |,        340.000, 2000-04 ,        351.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-19 We      |,        340.000, 2000-04 ,        351.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-18 Tu      |,        340.000, 2000-04 ,        351.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-17 Mo      |,        340.000, 2000-04 ,        351.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,        340.000, 2000-04 ,        351.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-12 We      |,        340.000, 2000-04 ,        350.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-11 Tu      |,        340.000, 2000-04 ,        350.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-10 Mo      |,        340.000, 2000-04 ,        348.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-07 Fr      |,        340.000, 2000-04 ,        348.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-06 Th      |,        340.000, 2000-04 ,        350.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-05 We      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-04 Tu      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-04-03 Mo      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-31 Fr      |,        337.710, 2000-03 ,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         
2006-03-30 Th      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-29 We      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-28 Tu      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-27 Mo      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-24 Fr      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-23 Th      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-22 We      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-21 Tu      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-20 Mo      |,        340.000, 2000-04 ,        340.000, 2000-05 ,        390.000, 2000-02 ,             na,         ,             na,         
2006-03-17 Fr      |,        340.000, 2000-04 ,        340.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-03-16 Th      |,        340.000, 2000-04 ,        340.000, 2000-05 ,             na,         ,             na,         ,             na,         
2006-03-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr      |,        336.470, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th      |,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We      |,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr      |,        338.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th      |,        335.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We      |,        326.020, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu      |,        326.020, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo      |,        315.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We      |,        327.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu      |,        327.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu      |,        324.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo      |,        324.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,        324.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th      |,        327.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr      |,        340.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th      |,        340.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We      |,        333.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu      |,        340.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th      |,        320.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We      |,        315.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu      |,        310.730, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo      |,        322.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,        335.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu      |,        335.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo      |,        330.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr      |,        325.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th      |,        332.930, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,        332.930, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu      |,        332.930, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo      |,        332.930, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr      |,        332.930, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th      |,        332.930, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We      |,        345.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo      |,        345.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr      |,        340.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th      |,        340.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We      |,        340.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu      |,        335.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo      |,        335.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr      |,        329.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th      |,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu      |,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo      |,        343.580, 2000-10 ,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th      |,        337.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We      |,        344.230, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu      |,        332.590, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo      |,        321.350, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr      |,        333.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th      |,        328.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We      |,        329.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu      |,        326.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo      |,        341.100, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr      |,        360.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th      |,        361.320, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu      |,        374.420, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo      |,        388.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr      |,        400.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th      |,        397.580, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We      |,        386.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu      |,        378.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo      |,        370.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr      |,        344.760, 2000-09 ,        368.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-29 Th      |,        342.500, 2000-09 ,        369.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-28 We      |,        342.500, 2000-09 ,        380.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-27 Tu      |,        342.500, 2000-09 ,        385.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-26 Mo      |,        342.500, 2000-09 ,        381.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-23 Fr      |,        342.500, 2000-09 ,        375.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-22 Th      |,        342.500, 2000-09 ,        370.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-21 We      |,        342.500, 2000-09 ,        367.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-20 Tu      |,        344.500, 2000-09 ,        367.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-19 Mo      |,        344.500, 2000-09 ,        368.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-16 Fr      |,        344.900, 2000-09 ,        370.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-15 Th      |,        344.900, 2000-09 ,        365.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-14 We      |,        344.900, 2000-09 ,        363.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-13 Tu      |,        344.900, 2000-09 ,        366.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-12 Mo      |,        344.900, 2000-09 ,        364.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-09 Fr      |,        346.000, 2000-09 ,        366.680, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-08 Th      |,        347.000, 2000-09 ,        356.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,        348.000, 2000-09 ,        356.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-05 Mo      |,        348.000, 2000-09 ,        360.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,        360.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th      |,        353.000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We      |,        348.540, 2000-08 ,        348.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-30 Tu      |,        347.000, 2000-08 ,        346.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-29 Mo      |,        348.000, 2000-08 ,        352.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,        348.000, 2000-08 ,        357.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-25 Th      |,        349.000, 2000-08 ,        364.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-24 We      |,        349.000, 2000-08 ,        368.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-23 Tu      |,        350.000, 2000-08 ,        375.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-22 Mo      |,        350.000, 2000-08 ,        377.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-19 Fr      |,        352.000, 2000-08 ,        379.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-18 Th      |,        352.000, 2000-08 ,        381.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-17 We      |,        352.000, 2000-08 ,        381.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-16 Tu      |,        353.000, 2000-08 ,        386.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-15 Mo      |,        353.000, 2000-08 ,        385.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,        353.000, 2000-08 ,        386.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-11 Th      |,        353.000, 2000-08 ,        386.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-10 We      |,        353.000, 2000-08 ,        383.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-09 Tu      |,        353.000, 2000-08 ,        380.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-08 Mo      |,        353.000, 2000-08 ,        384.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-05 Fr      |,        353.000, 2000-08 ,        386.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-04 Th      |,        353.000, 2000-08 ,        389.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-03 We      |,        353.000, 2000-08 ,        380.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-02 Tu      |,        353.000, 2000-08 ,        385.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-08-01 Mo      |,        353.000, 2000-08 ,        384.000, 2000-02 ,             na,         ,             na,         ,             na,         
2005-07-29 Fr      |,        352.880, 2000-07 ,        353.000, 2000-08 ,        384.000, 2000-02 ,             na,         ,             na,         
2005-07-28 Th      |,        353.000, 2000-07 ,        353.000, 2000-08 ,        374.000, 2000-02 ,             na,         ,             na,         
2005-07-27 We      |,        353.000, 2000-07 ,        353.000, 2000-08 ,        375.000, 2000-02 ,             na,         ,             na,         
2005-07-26 Tu      |,        353.000, 2000-07 ,        354.000, 2000-08 ,        373.000, 2000-02 ,             na,         ,             na,         
2005-07-25 Mo      |,        353.000, 2000-07 ,        354.000, 2000-08 ,        377.000, 2000-02 ,             na,         ,             na,         
2005-07-22 Fr      |,        353.000, 2000-07 ,        354.000, 2000-08 ,        372.000, 2000-02 ,             na,         ,             na,         
2005-07-21 Th      |,        353.000, 2000-07 ,        354.000, 2000-08 ,        372.000, 2000-02 ,             na,         ,             na,         
2005-07-20 We      |,        355.000, 2000-07 ,        355.000, 2000-08 ,        372.000, 2000-02 ,             na,         ,             na,         
2005-07-19 Tu      |,        355.000, 2000-07 ,        356.000, 2000-08 ,        370.000, 2000-02 ,             na,         ,             na,         
2005-07-18 Mo      |,        355.000, 2000-07 ,        356.000, 2000-08 ,        372.000, 2000-02 ,             na,         ,             na,         
2005-07-15 Fr      |,        355.000, 2000-07 ,        357.000, 2000-08 ,        369.000, 2000-02 ,             na,         ,             na,         
2005-07-14 Th      |,        355.000, 2000-07 ,        358.000, 2000-08 ,        370.000, 2000-02 ,             na,         ,             na,         
2005-07-13 We      |,        355.000, 2000-07 ,        358.000, 2000-08 ,        366.000, 2000-02 ,             na,         ,             na,         
2005-07-12 Tu      |,        356.000, 2000-07 ,        359.000, 2000-08 ,        370.000, 2000-02 ,             na,         ,             na,         
2005-07-11 Mo      |,        356.000, 2000-07 ,        359.000, 2000-08 ,        378.000, 2000-02 ,             na,         ,             na,         
2005-07-08 Fr      |,        356.000, 2000-07 ,        359.000, 2000-08 ,        378.000, 2000-02 ,             na,         ,             na,         
2005-07-07 Th      |,        356.000, 2000-07 ,        359.000, 2000-08 ,        385.000, 2000-02 ,             na,         ,             na,         
2005-07-06 We      |,        360.000, 2000-07 ,        359.000, 2000-08 ,        385.000, 2000-02 ,             na,         ,             na,         
2005-07-05 Tu      |,        362.000, 2000-07 ,        363.000, 2000-08 ,        395.000, 2000-02 ,             na,         ,             na,         
2005-07-04 Mo      |,        362.000, 2000-07 ,        363.000, 2000-08 ,        395.000, 2000-02 ,             na,         ,             na,         
2005-07-01 Fr      |,        362.000, 2000-07 ,        363.000, 2000-08 ,        395.000, 2000-02 ,             na,         ,             na,         
2005-06-30 Th      |,        358.100, 2000-06 ,        362.000, 2000-07 ,        363.000, 2000-08 ,        399.000, 2000-02 ,             na,         
2005-06-29 We      |,        359.000, 2000-06 ,        362.000, 2000-07 ,        363.000, 2000-08 ,        402.550, 2000-02 ,             na,         
2005-06-28 Tu      |,        359.000, 2000-06 ,        362.000, 2000-07 ,        363.000, 2000-08 ,        402.550, 2000-02 ,             na,         
2005-06-27 Mo      |,        359.000, 2000-06 ,        362.000, 2000-07 ,        363.000, 2000-08 ,        402.550, 2000-02 ,             na,         
2005-06-24 Fr      |,        360.000, 2000-06 ,        362.600, 2000-07 ,        363.000, 2000-08 ,        402.550, 2000-02 ,             na,         
2005-06-23 Th      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-22 We      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-21 Tu      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-20 Mo      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-17 Fr      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-16 Th      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-15 We      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-14 Tu      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-13 Mo      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-10 Fr      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-09 Th      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-08 We      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu      |,        361.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo      |,        361.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr      |,        361.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-02 Th      |,        361.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-06-01 We      |,        360.000, 2000-06 ,        362.600, 2000-07 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu      |,        360.670, 2000-05 ,        361.000, 2000-06 ,        362.500, 2000-07 ,             na,         ,             na,         
2005-05-30 Mo      |,        360.440, 2000-05 ,        361.000, 2000-06 ,        362.500, 2000-07 ,             na,         ,             na,         
2005-05-27 Fr      |,        360.500, 2000-05 ,        361.000, 2000-06 ,        363.000, 2000-07 ,             na,         ,             na,         
2005-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We      |,        360.700, 2000-05 ,        361.000, 2000-06 ,        363.000, 2000-07 ,             na,         ,             na,         
2005-05-24 Tu      |,        360.500, 2000-05 ,        361.000, 2000-06 ,        362.910, 2000-07 ,             na,         ,             na,         
2005-05-23 Mo      |,        359.500, 2000-05 ,        361.000, 2000-06 ,        363.000, 2000-07 ,             na,         ,             na,         
2005-05-20 Fr      |,        359.500, 2000-05 ,        361.000, 2000-06 ,        364.000, 2000-07 ,             na,         ,             na,         
2005-05-19 Th      |,        360.300, 2000-05 ,        361.000, 2000-06 ,        362.000, 2000-07 ,             na,         ,             na,         
2005-05-18 We      |,        361.000, 2000-05 ,        361.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-17 Tu      |,        361.000, 2000-05 ,        362.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-16 Mo      |,        362.000, 2000-05 ,        362.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-13 Fr      |,        360.000, 2000-05 ,        362.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-12 Th      |,        362.000, 2000-05 ,        364.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-11 We      |,        362.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-10 Tu      |,        360.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-09 Mo      |,        358.500, 2000-05 ,        359.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-06 Fr      |,        359.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-05 Th      |,        358.000, 2000-05 ,        358.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-04 We      |,        357.000, 2000-05 ,        358.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-03 Tu      |,        357.000, 2000-05 ,        358.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-05-02 Mo      |,        361.000, 2000-05 ,        362.000, 2000-06 ,             na,         ,             na,         ,             na,         
2005-04-29 Fr      |,        364.110, 2000-04 ,        361.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         
2005-04-28 Th      |,        364.000, 2000-04 ,        360.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         
2005-04-27 We      |,        364.000, 2000-04 ,        359.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         
2005-04-26 Tu      |,        364.500, 2000-04 ,        360.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         
2005-04-25 Mo      |,        364.500, 2000-04 ,        358.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         
2005-04-22 Fr      |,        364.500, 2000-04 ,        358.000, 2000-05 ,        360.000, 2000-06 ,             na,         ,             na,         
2005-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We      |,        364.500, 2000-04 ,        360.000, 2000-05 ,        362.000, 2000-06 ,             na,         ,             na,         
2005-04-19 Tu      |,        364.500, 2000-04 ,        358.500, 2000-05 ,        365.000, 2000-06 ,             na,         ,             na,         
2005-04-18 Mo      |,        365.000, 2000-04 ,        360.000, 2000-05 ,        365.000, 2000-06 ,             na,         ,             na,         
2005-04-15 Fr      |,        365.000, 2000-04 ,        362.000, 2000-05 ,        369.000, 2000-06 ,             na,         ,             na,         
2005-04-14 Th      |,        366.000, 2000-04 ,        364.000, 2000-05 ,        371.000, 2000-06 ,             na,         ,             na,         
2005-04-13 We      |,        367.000, 2000-04 ,        364.000, 2000-05 ,        371.000, 2000-06 ,             na,         ,             na,         
2005-04-12 Tu      |,        368.000, 2000-04 ,        365.000, 2000-05 ,        374.000, 2000-06 ,             na,         ,             na,         
2005-04-11 Mo      |,        368.500, 2000-04 ,        366.000, 2000-05 ,        374.000, 2000-06 ,             na,         ,             na,         
2005-04-08 Fr      |,        369.000, 2000-04 ,        367.000, 2000-05 ,        374.000, 2000-06 ,             na,         ,             na,         
2005-04-07 Th      |,        369.000, 2000-04 ,        367.000, 2000-05 ,        374.000, 2000-06 ,             na,         ,             na,         
2005-04-06 We      |,        369.800, 2000-04 ,        369.000, 2000-05 ,        375.000, 2000-06 ,             na,         ,             na,         
2005-04-05 Tu      |,        369.800, 2000-04 ,        371.000, 2000-05 ,        375.000, 2000-06 ,             na,         ,             na,         
2005-04-04 Mo      |,        369.800, 2000-04 ,        371.000, 2000-05 ,        375.000, 2000-06 ,             na,         ,             na,         
2005-04-01 Fr      |,        370.000, 2000-04 ,        373.000, 2000-05 ,        375.000, 2000-06 ,             na,         ,             na,         
2005-03-31 Th      |,        368.710, 2000-03 ,        369.000, 2000-04 ,        369.000, 2000-05 ,        375.000, 2000-06 ,             na,         
2005-03-30 We      |,        368.500, 2000-03 ,        369.000, 2000-04 ,        371.000, 2000-05 ,        375.000, 2000-06 ,             na,         
2005-03-29 Tu      |,        368.500, 2000-03 ,        369.000, 2000-04 ,        372.000, 2000-05 ,             na,         ,             na,         
2005-03-28 Mo      |,        368.500, 2000-03 ,        370.000, 2000-04 ,        373.000, 2000-05 ,             na,         ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,        368.500, 2000-03 ,        371.000, 2000-04 ,        373.000, 2000-05 ,             na,         ,             na,         
2005-03-23 We      |,        368.500, 2000-03 ,        371.000, 2000-04 ,        373.000, 2000-05 ,             na,         ,             na,         
2005-03-22 Tu      |,        369.500, 2000-03 ,        372.000, 2000-04 ,        375.000, 2000-05 ,             na,         ,             na,         
2005-03-21 Mo      |,        369.500, 2000-03 ,        372.000, 2000-04 ,        374.000, 2000-05 ,             na,         ,             na,         
2005-03-18 Fr      |,        369.100, 2000-03 ,        372.000, 2000-04 ,        374.000, 2000-05 ,             na,         ,             na,         
2005-03-17 Th      |,        370.000, 2000-03 ,        377.000, 2000-04 ,        379.000, 2000-05 ,             na,         ,             na,         
2005-03-16 We      |,        371.500, 2000-03 ,        378.000, 2000-04 ,        383.000, 2000-05 ,             na,         ,             na,         
2005-03-15 Tu      |,        370.700, 2000-03 ,        378.000, 2000-04 ,        382.000, 2000-05 ,             na,         ,             na,         
2005-03-14 Mo      |,        370.000, 2000-03 ,        378.000, 2000-04 ,        382.000, 2000-05 ,             na,         ,             na,         
2005-03-11 Fr      |,        370.000, 2000-03 ,        378.000, 2000-04 ,        377.000, 2000-05 ,             na,         ,             na,         
2005-03-10 Th      |,        371.000, 2000-03 ,        376.000, 2000-04 ,        374.000, 2000-05 ,             na,         ,             na,         
2005-03-09 We      |,        372.500, 2000-03 ,        380.000, 2000-04 ,        376.000, 2000-05 ,             na,         ,             na,         
2005-03-08 Tu      |,        373.000, 2000-03 ,        381.500, 2000-04 ,        380.000, 2000-05 ,             na,         ,             na,         
2005-03-07 Mo      |,        373.000, 2000-03 ,        382.000, 2000-04 ,        383.000, 2000-05 ,             na,         ,             na,         
2005-03-04 Fr      |,        373.000, 2000-03 ,        382.000, 2000-04 ,        383.000, 2000-05 ,             na,         ,             na,         
2005-03-03 Th      |,        373.000, 2000-03 ,        380.000, 2000-04 ,        381.000, 2000-05 ,             na,         ,             na,         
2005-03-02 We      |,        373.000, 2000-03 ,        382.000, 2000-04 ,        382.000, 2000-05 ,             na,         ,             na,         
2005-03-01 Tu      |,        373.000, 2000-03 ,        380.000, 2000-04 ,        380.000, 2000-05 ,             na,         ,             na,         
2005-02-28 Mo      |,        370.710, 2000-02 ,        372.000, 2000-03 ,        379.500, 2000-04 ,        380.000, 2000-05 ,             na,         
2005-02-25 Fr      |,        370.800, 2000-02 ,        372.000, 2000-03 ,        380.000, 2000-04 ,        380.000, 2000-05 ,             na,         
2005-02-24 Th      |,        370.800, 2000-02 ,        373.000, 2000-03 ,        380.000, 2000-04 ,        380.000, 2000-05 ,             na,         
2005-02-23 We      |,        370.800, 2000-02 ,        373.000, 2000-03 ,        379.000, 2000-04 ,        379.000, 2000-05 ,             na,         
2005-02-22 Tu      |,        370.800, 2000-02 ,        373.500, 2000-03 ,        379.000, 2000-04 ,        378.000, 2000-05 ,             na,         
2005-02-21 Mo      |,        370.800, 2000-02 ,        374.000, 2000-03 ,        380.000, 2000-04 ,        382.000, 2000-05 ,             na,         
2005-02-18 Fr      |,        370.500, 2000-02 ,        375.000, 2000-03 ,        377.000, 2000-04 ,        384.000, 2000-05 ,             na,         
2005-02-17 Th      |,        370.500, 2000-02 ,        374.000, 2000-03 ,        380.000, 2000-04 ,        385.000, 2000-05 ,             na,         
2005-02-16 We      |,        370.500, 2000-02 ,        373.000, 2000-03 ,        382.000, 2000-04 ,        385.000, 2000-05 ,             na,         
2005-02-15 Tu      |,        370.500, 2000-02 ,        372.000, 2000-03 ,        385.000, 2000-04 ,        385.000, 2000-05 ,             na,         
2005-02-14 Mo      |,        374.000, 2000-02 ,        374.000, 2000-03 ,        386.900, 2000-04 ,        385.000, 2000-05 ,             na,         
2005-02-11 Fr      |,        374.000, 2000-02 ,        373.000, 2000-03 ,        389.000, 2000-04 ,        385.000, 2000-05 ,             na,         
2005-02-10 Th      |,        374.000, 2000-02 ,        376.000, 2000-03 ,        388.000, 2000-04 ,        385.000, 2000-05 ,             na,         
2005-02-09 We      |,        374.000, 2000-02 ,        383.000, 2000-03 ,        395.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr      |,        374.000, 2000-02 ,        385.000, 2000-03 ,        395.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2005-02-03 Th      |,        374.000, 2000-02 ,        385.000, 2000-03 ,        388.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2005-02-02 We      |,        374.000, 2000-02 ,        384.000, 2000-03 ,        390.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2005-02-01 Tu      |,        374.000, 2000-02 ,        381.000, 2000-03 ,        393.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2005-01-31 Mo      |,        374.000, 2000-02 ,        379.000, 2000-03 ,        390.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2005-01-28 Fr      |,        374.000, 2000-02 ,        376.000, 2000-03 ,        388.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-27 Th      |,        374.000, 2000-02 ,        374.000, 2000-03 ,        387.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-26 We      |,        375.000, 2000-02 ,        376.000, 2000-03 ,        388.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,        375.000, 2000-02 ,        376.000, 2000-03 ,        388.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-21 Fr      |,        375.000, 2000-02 ,        375.000, 2000-03 ,        385.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-20 Th      |,        375.000, 2000-02 ,        376.000, 2000-03 ,        385.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-19 We      |,        375.000, 2000-02 ,        373.000, 2000-03 ,        380.000, 2000-04 ,        388.000, 2000-05 ,             na,         
2005-01-18 Tu      |,        375.000, 2000-02 ,        372.000, 2000-03 ,        385.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2005-01-17 Mo      |,        375.000, 2000-02 ,        373.000, 2000-03 ,        390.000, 2000-04 ,        397.700, 2000-05 ,             na,         
2005-01-14 Fr      |,        375.000, 2000-02 ,        373.950, 2000-03 ,        395.000, 2000-04 ,        397.700, 2000-05 ,             na,         
2005-01-13 Th      |,        375.000, 2000-02 ,        373.000, 2000-03 ,        395.000, 2000-04 ,        397.700, 2000-05 ,             na,         
2005-01-12 We      |,        378.000, 2000-02 ,        375.000, 2000-03 ,        405.000, 2000-04 ,        410.000, 2000-05 ,             na,         
2005-01-11 Tu      |,        378.000, 2000-02 ,        376.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2005-01-10 Mo      |,        378.000, 2000-02 ,        379.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2005-01-07 Fr      |,        383.000, 2000-02 ,        379.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2005-01-06 Th      |,        383.000, 2000-02 ,        380.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2005-01-05 We      |,        383.000, 2000-02 ,        384.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2005-01-04 Tu      |,        385.000, 2000-02 ,        385.000, 2000-03 ,        412.000, 2000-04 ,             na,         ,             na,         
2005-01-03 Mo      |,        385.000, 2000-02 ,        390.000, 2000-03 ,        412.000, 2000-04 ,             na,         ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th      |,        385.000, 2000-02 ,        390.000, 2000-03 ,        412.000, 2000-04 ,             na,         ,             na,         
2004-12-29 We      |,        385.000, 2000-02 ,        390.000, 2000-03 ,        412.000, 2000-04 ,             na,         ,             na,         
2004-12-28 Tu      |,        385.000, 2000-02 ,        384.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-27 Mo      |,        388.000, 2000-02 ,        385.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th      |,        388.000, 2000-02 ,        385.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-22 We      |,        388.000, 2000-02 ,        390.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-21 Tu      |,        388.000, 2000-02 ,        394.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-20 Mo      |,        388.000, 2000-02 ,        394.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-17 Fr      |,        388.000, 2000-02 ,        394.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-16 Th      |,        388.000, 2000-02 ,        389.000, 2000-03 ,        415.000, 2000-04 ,             na,         ,             na,         
2004-12-15 We      |,        389.000, 2000-02 ,        393.000, 2000-03 ,        420.000, 2000-04 ,             na,         ,             na,         
2004-12-14 Tu      |,        389.000, 2000-02 ,        393.000, 2000-03 ,        420.000, 2000-04 ,             na,         ,             na,         
2004-12-13 Mo      |,        390.000, 2000-02 ,        390.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-12-10 Fr      |,        390.000, 2000-02 ,        389.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-12-09 Th      |,        390.000, 2000-02 ,        389.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-12-08 We      |,        400.000, 2000-02 ,        390.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-12-07 Tu      |,        400.000, 2000-02 ,        395.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-12-06 Mo      |,        400.000, 2000-02 ,        400.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-12-03 Fr      |,        400.000, 2000-02 ,        404.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-12-02 Th      |,        410.000, 2000-02 ,        407.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-12-01 We      |,        410.000, 2000-02 ,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-11-30 Tu      |,        413.000, 2000-02 ,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         
2004-11-29 Mo      |,        413.000, 2000-02 ,        414.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-11-26 Fr      |,        416.000, 2000-03 ,        429.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-25 Th      |,        415.000, 2000-03 ,        432.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-24 We      |,        420.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-23 Tu      |,        416.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-22 Mo      |,        418.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-19 Fr      |,        416.000, 2000-03 ,        436.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-18 Th      |,        416.000, 2000-03 ,        436.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-17 We      |,        420.000, 2000-03 ,        436.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-16 Tu      |,        420.000, 2000-03 ,        436.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr      |,        417.000, 2000-03 ,        436.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-11 Th      |,        420.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-10 We      |,        415.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-09 Tu      |,        415.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-08 Mo      |,        418.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-05 Fr      |,        415.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-04 Th      |,        404.490, 2000-03 ,        445.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-03 We      |,        417.000, 2000-03 ,        445.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo      |,        415.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-29 Fr      |,        372.140, 2000-10 ,        415.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         
2004-10-28 Th      |,        405.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-27 We      |,        405.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-26 Tu      |,        405.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-25 Mo      |,        405.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-22 Fr      |,        402.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-21 Th      |,        402.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-20 We      |,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-19 Tu      |,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-18 Mo      |,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-15 Fr      |,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-14 Th      |,        412.250, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-13 We      |,        425.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo      |,        425.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-08 Fr      |,        425.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-07 Th      |,        420.000, 2000-03 ,        440.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-06 We      |,        410.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-05 Tu      |,        407.000, 2000-03 ,        426.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-04 Mo      |,        405.000, 2000-03 ,        425.420, 2000-04 ,             na,         ,             na,         ,             na,         
2004-10-01 Fr      |,        410.000, 2000-03 ,        425.420, 2000-04 ,             na,         ,             na,         ,             na,         
2004-09-30 Th      |,        372.650, 2000-09 ,        410.000, 2000-03 ,        425.420, 2000-04 ,             na,         ,             na,         
2004-09-29 We      |,        373.000, 2000-09 ,        410.000, 2000-03 ,        425.420, 2000-04 ,             na,         ,             na,         
2004-09-28 Tu      |,        373.500, 2000-09 ,        412.000, 2000-03 ,        425.420, 2000-04 ,             na,         ,             na,         
2004-09-27 Mo      |,        373.500, 2000-09 ,        400.000, 2000-03 ,        413.030, 2000-04 ,             na,         ,             na,         
2004-09-24 Fr      |,        374.000, 2000-09 ,        392.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-23 Th      |,        374.000, 2000-09 ,        392.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-22 We      |,        374.000, 2000-09 ,        392.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-21 Tu      |,        374.000, 2000-09 ,        392.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-20 Mo      |,        374.000, 2000-09 ,        392.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-17 Fr      |,        374.000, 2000-09 ,        392.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-16 Th      |,        375.000, 2000-09 ,        390.000, 2000-03 ,        401.000, 2000-04 ,             na,         ,             na,         
2004-09-15 We      |,        378.000, 2000-09 ,        390.000, 2000-03 ,        395.000, 2000-04 ,             na,         ,             na,         
2004-09-14 Tu      |,        378.000, 2000-09 ,        390.000, 2000-03 ,        400.000, 2000-04 ,             na,         ,             na,         
2004-09-13 Mo      |,        378.000, 2000-09 ,        390.000, 2000-03 ,        400.000, 2000-04 ,             na,         ,             na,         
2004-09-10 Fr      |,        379.000, 2000-09 ,        395.000, 2000-03 ,        400.000, 2000-04 ,             na,         ,             na,         
2004-09-09 Th      |,        379.000, 2000-09 ,        395.000, 2000-03 ,        400.000, 2000-04 ,             na,         ,             na,         
2004-09-08 We      |,        379.000, 2000-09 ,        395.000, 2000-03 ,        407.640, 2000-04 ,             na,         ,             na,         
2004-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo      |,        379.000, 2000-09 ,        395.000, 2000-03 ,        407.640, 2000-04 ,             na,         ,             na,         
2004-09-03 Fr      |,        379.000, 2000-09 ,        406.850, 2000-03 ,        420.240, 2000-04 ,             na,         ,             na,         
2004-09-02 Th      |,        379.000, 2000-09 ,        406.850, 2000-03 ,        420.240, 2000-04 ,             na,         ,             na,         
2004-09-01 We      |,        379.000, 2000-09 ,        406.850, 2000-03 ,        420.240, 2000-04 ,             na,         ,             na,         
2004-08-31 Tu      |,        374.250, 2000-08 ,        379.000, 2000-09 ,        406.850, 2000-03 ,        420.240, 2000-04 ,             na,         
2004-08-30 Mo      |,        379.000, 2000-09 ,        406.850, 2000-03 ,        420.240, 2000-04 ,             na,         ,             na,         
2004-08-27 Fr      |,        379.000, 2000-09 ,        406.850, 2000-03 ,        420.240, 2000-04 ,             na,         ,             na,         
2004-08-26 Th      |,        379.000, 2000-09 ,        395.000, 2000-03 ,        408.000, 2000-04 ,             na,         ,             na,         
2004-08-25 We      |,        379.000, 2000-09 ,        400.000, 2000-03 ,        408.000, 2000-04 ,             na,         ,             na,         
2004-08-24 Tu      |,        379.000, 2000-09 ,        405.000, 2000-03 ,        408.000, 2000-04 ,             na,         ,             na,         
2004-08-23 Mo      |,        379.000, 2000-09 ,        410.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2004-08-20 Fr      |,        379.000, 2000-09 ,        410.000, 2000-03 ,        410.000, 2000-04 ,             na,         ,             na,         
2004-08-19 Th      |,        379.000, 2000-09 ,        380.000, 2000-10 ,        418.000, 2000-03 ,        415.000, 2000-04 ,             na,         
2004-08-18 We      |,        380.000, 2000-09 ,        382.000, 2000-10 ,        418.000, 2000-03 ,        415.000, 2000-04 ,             na,         
2004-08-17 Tu      |,        380.000, 2000-09 ,        385.000, 2000-10 ,        423.000, 2000-03 ,        423.000, 2000-04 ,             na,         
2004-08-16 Mo      |,        380.000, 2000-09 ,        386.000, 2000-10 ,        424.000, 2000-03 ,        425.000, 2000-04 ,             na,         
2004-08-13 Fr      |,        380.000, 2000-09 ,        386.000, 2000-10 ,        424.000, 2000-03 ,        426.000, 2000-04 ,             na,         
2004-08-12 Th      |,        380.000, 2000-09 ,        388.000, 2000-10 ,        425.000, 2000-03 ,        428.000, 2000-04 ,             na,         
2004-08-11 We      |,        380.000, 2000-09 ,        390.000, 2000-10 ,        425.000, 2000-03 ,        430.000, 2000-04 ,             na,         
2004-08-10 Tu      |,        425.000, 2000-03 ,        430.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-08-09 Mo      |,        425.000, 2000-03 ,        436.500, 2000-04 ,             na,         ,             na,         ,             na,         
2004-08-06 Fr      |,        430.000, 2000-03 ,        450.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-08-05 Th      |,        430.000, 2000-03 ,        450.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-08-04 We      |,        430.000, 2000-03 ,        450.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-08-03 Tu      |,        430.000, 2000-03 ,        456.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-08-02 Mo      |,        435.000, 2000-03 ,        456.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-07-30 Fr      |,        377.340, 2000-07 ,        432.600, 2000-03 ,        447.020, 2000-04 ,             na,         ,             na,         
2004-07-29 Th      |,        378.000, 2000-07 ,        420.000, 2000-03 ,        434.000, 2000-04 ,             na,         ,             na,         
2004-07-28 We      |,        378.000, 2000-07 ,        420.000, 2000-03 ,        434.000, 2000-04 ,             na,         ,             na,         
2004-07-27 Tu      |,        378.000, 2000-07 ,        420.000, 2000-03 ,        434.000, 2000-04 ,             na,         ,             na,         
2004-07-26 Mo      |,        378.000, 2000-07 ,        421.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         
2004-07-23 Fr      |,        378.000, 2000-07 ,        421.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         
2004-07-22 Th      |,        379.000, 2000-07 ,        422.000, 2000-03 ,        435.000, 2000-04 ,             na,         ,             na,         
2004-07-21 We      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-20 Tu      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-19 Mo      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-16 Fr      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-15 Th      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-14 We      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-13 Tu      |,        379.000, 2000-07 ,        425.000, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-12 Mo      |,        379.000, 2000-07 ,        426.800, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th      |,        379.000, 2000-07 ,        426.800, 2000-03 ,        437.520, 2000-04 ,             na,         ,             na,         
2004-07-07 We      |,        380.000, 2000-07 ,        440.000, 2000-03 ,        451.050, 2000-04 ,             na,         ,             na,         
2004-07-06 Tu      |,        380.000, 2000-07 ,        440.000, 2000-03 ,        451.050, 2000-04 ,             na,         ,             na,         
2004-07-05 Mo      |,        380.000, 2000-07 ,        440.000, 2000-03 ,        451.050, 2000-04 ,             na,         ,             na,         
2004-07-02 Fr      |,        380.000, 2000-07 ,        444.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-07-01 Th      |,        381.000, 2000-07 ,        445.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-06-30 We      |,        378.740, 2000-06 ,        382.000, 2000-07 ,        447.000, 2000-03 ,        465.000, 2000-04 ,             na,         
2004-06-29 Tu      |,        382.000, 2000-07 ,        447.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-06-28 Mo      |,        382.000, 2000-07 ,        450.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-06-25 Fr      |,        382.000, 2000-07 ,        450.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-06-24 Th      |,        382.000, 2000-07 ,        450.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-06-23 We      |,        383.000, 2000-07 ,        450.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         
2004-06-22 Tu      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-17 Th      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-16 We      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-15 Tu      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-14 Mo      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-11 Fr      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-08 Tu      |,        460.000, 2000-03 ,        465.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-07 Mo      |,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-04 Fr      |,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-03 Th      |,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-02 We      |,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-06-01 Tu      |,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         ,             na,         
2004-05-31 Mo      |,        375.390, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-28 Fr      |,        374.500, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-27 Th      |,        374.500, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-26 We      |,        374.500, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-25 Tu      |,        375.500, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-24 Mo      |,        375.500, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-21 Fr      |,        375.500, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-20 Th      |,        375.680, 2000-05 ,        450.880, 2000-03 ,        460.000, 2000-04 ,             na,         ,             na,         
2004-05-19 We      |,        375.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-18 Tu      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-17 Mo      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-14 Fr      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-13 Th      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-12 We      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-11 Tu      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-10 Mo      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-07 Fr      |,        377.500, 2000-05 ,        450.880, 2000-03 ,        450.880, 2000-04 ,             na,         ,             na,         
2004-05-06 Th      |,        377.500, 2000-05 ,        437.750, 2000-03 ,        437.750, 2000-04 ,             na,         ,             na,         
2004-05-05 We      |,        377.500, 2000-05 ,        425.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-05-04 Tu      |,        377.500, 2000-05 ,        425.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-05-03 Mo      |,        377.500, 2000-05 ,        425.000, 2000-03 ,        425.000, 2000-04 ,             na,         ,             na,         
2004-04-30 Fr      |,        425.000, 2000-04 ,        376.800, 2000-05 ,        420.000, 2000-03 ,             na,         ,             na,         
2004-04-29 Th      |,        374.740, 2000-04 ,        377.100, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-28 We      |,        374.410, 2000-04 ,        376.350, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu      |,        374.400, 2000-04 ,        376.350, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo      |,        374.600, 2000-04 ,        376.650, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr      |,        374.500, 2000-04 ,        375.600, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-22 Th      |,        374.000, 2000-04 ,        375.600, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu      |,        373.700, 2000-04 ,        375.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo      |,        373.700, 2000-04 ,        375.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr      |,        373.800, 2000-04 ,        375.500, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-15 Th      |,        374.200, 2000-04 ,        375.500, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-14 We      |,        374.400, 2000-04 ,        375.990, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-13 Tu      |,        375.100, 2000-04 ,        376.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-12 Mo      |,        375.000, 2000-04 ,        376.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,        375.000, 2000-04 ,        376.500, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-07 We      |,        376.000, 2000-04 ,        377.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-06 Tu      |,        376.500, 2000-04 ,        377.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-05 Mo      |,        378.000, 2000-04 ,        378.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-02 Fr      |,        378.000, 2000-04 ,        378.000, 2000-05 ,             na,         ,             na,         ,             na,         
2004-04-01 Th      |,        377.500, 2000-04 ,        377.500, 2000-05 ,             na,         ,             na,         ,             na,         
2004-03-31 We      |,        373.710, 2000-03 ,        378.000, 2000-04 ,        378.800, 2000-05 ,             na,         ,             na,         
2004-03-30 Tu      |,        373.600, 2000-03 ,        378.000, 2000-04 ,        378.800, 2000-05 ,             na,         ,             na,         
2004-03-29 Mo      |,        373.500, 2000-03 ,        378.000, 2000-04 ,        378.800, 2000-05 ,             na,         ,             na,         
2004-03-26 Fr      |,        373.500, 2000-03 ,        376.500, 2000-04 ,        377.500, 2000-05 ,             na,         ,             na,         
2004-03-25 Th      |,        372.950, 2000-03 ,        376.000, 2000-04 ,        377.100, 2000-05 ,             na,         ,             na,         
2004-03-24 We      |,        372.950, 2000-03 ,        377.100, 2000-04 ,        382.000, 2000-05 ,             na,         ,             na,         
2004-03-23 Tu      |,        373.000, 2000-03 ,        377.000, 2000-04 ,        381.000, 2000-05 ,             na,         ,             na,         
2004-03-22 Mo      |,        373.000, 2000-03 ,        377.000, 2000-04 ,        380.000, 2000-05 ,             na,         ,             na,         
2004-03-19 Fr      |,        372.200, 2000-03 ,        377.000, 2000-04 ,        380.000, 2000-05 ,             na,         ,             na,         
2004-03-18 Th      |,        372.200, 2000-03 ,        377.500, 2000-04 ,        380.000, 2000-05 ,             na,         ,             na,         
2004-03-17 We      |,        373.900, 2000-03 ,        378.500, 2000-04 ,        386.000, 2000-05 ,             na,         ,             na,         
2004-03-16 Tu      |,        374.000, 2000-03 ,        378.900, 2000-04 ,        386.000, 2000-05 ,             na,         ,             na,         
2004-03-15 Mo      |,        375.000, 2000-03 ,        380.000, 2000-04 ,        387.000, 2000-05 ,             na,         ,             na,         
2004-03-12 Fr      |,        375.800, 2000-03 ,        382.000, 2000-04 ,        387.000, 2000-05 ,             na,         ,             na,         
2004-03-11 Th      |,        375.800, 2000-03 ,        382.200, 2000-04 ,        388.000, 2000-05 ,             na,         ,             na,         
2004-03-10 We      |,        375.800, 2000-03 ,        382.200, 2000-04 ,        389.500, 2000-05 ,             na,         ,             na,         
2004-03-09 Tu      |,        378.000, 2000-03 ,        383.000, 2000-04 ,        389.500, 2000-05 ,             na,         ,             na,         
2004-03-08 Mo      |,        378.000, 2000-03 ,        384.000, 2000-04 ,        389.500, 2000-05 ,             na,         ,             na,         
2004-03-05 Fr      |,        378.000, 2000-03 ,        384.000, 2000-04 ,        389.500, 2000-05 ,             na,         ,             na,         
2004-03-04 Th      |,        379.000, 2000-03 ,        384.500, 2000-04 ,        390.000, 2000-05 ,             na,         ,             na,         
2004-03-03 We      |,        379.000, 2000-03 ,        384.200, 2000-04 ,        390.000, 2000-05 ,             na,         ,             na,         
2004-03-02 Tu      |,        379.000, 2000-03 ,        384.000, 2000-04 ,        390.000, 2000-05 ,             na,         ,             na,         
2004-03-01 Mo      |,        380.000, 2000-03 ,        385.000, 2000-04 ,        390.000, 2000-05 ,             na,         ,             na,         
2004-02-27 Fr      |,        374.210, 2000-02 ,        380.000, 2000-03 ,        386.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-26 Th      |,        374.100, 2000-02 ,        381.300, 2000-03 ,        386.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-25 We      |,        374.000, 2000-02 ,        381.300, 2000-03 ,        385.500, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr      |,        374.000, 2000-02 ,        381.300, 2000-03 ,        385.500, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-19 Th      |,        375.000, 2000-02 ,        382.000, 2000-03 ,        386.500, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-18 We      |,        375.200, 2000-02 ,        381.300, 2000-03 ,        386.500, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-17 Tu      |,        375.200, 2000-02 ,        381.300, 2000-03 ,        387.000, 2000-04 ,        390.000, 2000-05 ,             na,         
2004-02-16 Mo      |,        375.200, 2000-02 ,        381.300, 2000-03 ,        388.000, 2000-04 ,        392.000, 2000-05 ,             na,         
2004-02-13 Fr      |,        375.100, 2000-02 ,        381.100, 2000-03 ,        387.100, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-12 Th      |,        375.400, 2000-02 ,        381.100, 2000-03 ,        387.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-11 We      |,        376.300, 2000-02 ,        382.300, 2000-03 ,        388.200, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-10 Tu      |,        377.300, 2000-02 ,        384.000, 2000-03 ,        388.500, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-09 Mo      |,        377.300, 2000-02 ,        386.000, 2000-03 ,        389.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-06 Fr      |,        378.300, 2000-02 ,        387.000, 2000-03 ,        390.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-05 Th      |,        378.500, 2000-02 ,        388.500, 2000-03 ,        390.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-04 We      |,        378.500, 2000-02 ,        388.000, 2000-03 ,        390.100, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-03 Tu      |,        378.500, 2000-02 ,        387.000, 2000-03 ,        390.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-02-02 Mo      |,        378.000, 2000-02 ,        385.900, 2000-03 ,        389.000, 2000-04 ,        393.000, 2000-05 ,             na,         
2004-01-30 Fr      |,        379.000, 2000-02 ,        385.500, 2000-03 ,        387.500, 2000-04 ,        391.000, 2000-05 ,             na,         
2004-01-29 Th      |,        379.500, 2000-02 ,        385.000, 2000-03 ,        386.000, 2000-04 ,        391.000, 2000-05 ,             na,         
2004-01-28 We      |,        379.500, 2000-02 ,        384.500, 2000-03 ,        386.000, 2000-04 ,        391.000, 2000-05 ,             na,         
2004-01-27 Tu      |,        379.500, 2000-02 ,        385.000, 2000-03 ,        387.000, 2000-04 ,        391.000, 2000-05 ,             na,         
2004-01-26 Mo      |,        380.200, 2000-02 ,        388.000, 2000-03 ,        390.000, 2000-04 ,        395.000, 2000-05 ,             na,         
2004-01-23 Fr      |,        381.000, 2000-02 ,        389.000, 2000-03 ,        391.000, 2000-04 ,        398.000, 2000-05 ,             na,         
2004-01-22 Th      |,        381.000, 2000-02 ,        389.000, 2000-03 ,        391.000, 2000-04 ,        398.000, 2000-05 ,             na,         
2004-01-21 We      |,        381.000, 2000-02 ,        390.000, 2000-03 ,        394.000, 2000-04 ,        399.000, 2000-05 ,             na,         
2004-01-20 Tu      |,        381.000, 2000-02 ,        390.000, 2000-03 ,        395.000, 2000-04 ,        399.000, 2000-05 ,             na,         
2004-01-19 Mo      |,        381.000, 2000-02 ,        390.000, 2000-03 ,        395.000, 2000-04 ,        399.000, 2000-05 ,             na,         
2004-01-16 Fr      |,        381.000, 2000-02 ,        390.000, 2000-03 ,        395.000, 2000-04 ,        399.000, 2000-05 ,             na,         
2004-01-15 Th      |,        381.000, 2000-02 ,        393.000, 2000-03 ,        397.000, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-14 We      |,        381.000, 2000-02 ,        392.000, 2000-03 ,        396.000, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-13 Tu      |,        380.000, 2000-02 ,        392.000, 2000-03 ,        398.500, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-12 Mo      |,        380.000, 2000-02 ,        392.000, 2000-03 ,        399.000, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-09 Fr      |,        380.100, 2000-02 ,        394.000, 2000-03 ,        400.000, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-08 Th      |,        379.550, 2000-02 ,        391.000, 2000-03 ,        398.000, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-07 We      |,        379.600, 2000-02 ,        391.500, 2000-03 ,        397.500, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-06 Tu      |,        380.200, 2000-02 ,        391.500, 2000-03 ,        398.000, 2000-04 ,        400.000, 2000-05 ,             na,         
2004-01-05 Mo      |,        384.000, 2000-02 ,        396.000, 2000-03 ,        401.000, 2000-04 ,        401.000, 2000-05 ,             na,