E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BCB .. C-Bond.
http://www.bmf.com.br
Grp: 46. BCB .. C-Bond
Column ( 1) BCB .. C-Bond maturity 1. Nearest maturity . Var:296. Obs for freq: 434. LeastFreq: daily
Column ( 2) BCB .. C-Bond maturity 2. 2nd maturity . Var:297. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

BCB .. C-Bond . Futures . Close Price 
                    , BCB .. C-Bond          ,, BCB .. C-Bond          ,
                    , BCB1st                 ,, BCB2nd                 ,
                    , BCB .. C-Bond; Nearest ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Jan.2004 to Sep.30.2005,, Mar.2004 to Jun.30.2005,
                    ,                 , Expire,                 , Expire
2005-09-30 Fr      |,        100.324, 2000-10 ,             na,         
2005-09-29 Th      |,        100.250, 2000-10 ,             na,         
2005-09-28 We      |,        100.219, 2000-10 ,             na,         
2005-09-27 Tu      |,        100.094, 2000-10 ,             na,         
2005-09-26 Mo      |,        100.156, 2000-10 ,             na,         
2005-09-23 Fr      |,        100.125, 2000-10 ,             na,         
2005-09-22 Th      |,        100.125, 2000-10 ,             na,         
2005-09-21 We      |,        100.188, 2000-10 ,             na,         
2005-09-20 Tu      |,        100.125, 2000-10 ,             na,         
2005-09-19 Mo      |,        100.094, 2000-10 ,             na,         
2005-09-16 Fr      |,        100.188, 2000-10 ,             na,         
2005-09-15 Th      |,        100.281, 2000-10 ,             na,         
2005-09-14 We      |,        100.094, 2000-10 ,             na,         
2005-09-13 Tu      |,        100.281, 2000-10 ,             na,         
2005-09-12 Mo      |,        100.469, 2000-10 ,             na,         
2005-09-09 Fr      |,        100.031, 2000-10 ,             na,         
2005-09-08 Th      |,        100.188, 2000-10 ,             na,         
2005-09-07 We      |,             na,         ,             na,         
2005-09-06 Tu      |,        100.063, 2000-10 ,             na,         
2005-09-05 Mo      |,        100.344, 2000-10 ,             na,         
2005-09-02 Fr      |,        100.281, 2000-10 ,             na,         
2005-09-01 Th      |,        100.500, 2000-10 ,             na,         
2005-08-31 We      |,        100.156, 2000-10 ,             na,         
2005-08-30 Tu      |,        100.188, 2000-10 ,             na,         
2005-08-29 Mo      |,        100.031, 2000-10 ,             na,         
2005-08-26 Fr      |,         99.781, 2000-10 ,             na,         
2005-08-25 Th      |,        100.031, 2000-10 ,             na,         
2005-08-24 We      |,         99.719, 2000-10 ,             na,         
2005-08-23 Tu      |,        100.125, 2000-10 ,             na,         
2005-08-22 Mo      |,        100.094, 2000-10 ,             na,         
2005-08-19 Fr      |,         99.938, 2000-10 ,             na,         
2005-08-18 Th      |,        100.125, 2000-10 ,             na,         
2005-08-17 We      |,        100.313, 2000-10 ,             na,         
2005-08-16 Tu      |,        100.156, 2000-10 ,             na,         
2005-08-15 Mo      |,        100.188, 2000-10 ,             na,         
2005-08-12 Fr      |,        100.375, 2000-10 ,             na,         
2005-08-11 Th      |,        100.094, 2000-10 ,             na,         
2005-08-10 We      |,        100.094, 2000-10 ,             na,         
2005-08-09 Tu      |,         99.875, 2000-10 ,             na,         
2005-08-08 Mo      |,         99.813, 2000-10 ,             na,         
2005-08-05 Fr      |,         99.906, 2000-10 ,             na,         
2005-08-04 Th      |,         99.938, 2000-10 ,             na,         
2005-08-03 We      |,        100.031, 2000-10 ,             na,         
2005-08-02 Tu      |,        100.188, 2000-10 ,             na,         
2005-08-01 Mo      |,        100.156, 2000-10 ,             na,         
2005-07-29 Fr      |,        100.188, 2000-10 ,             na,         
2005-07-28 Th      |,        100.156, 2000-10 ,             na,         
2005-07-27 We      |,        100.125, 2000-10 ,             na,         
2005-07-26 Tu      |,        100.094, 2000-10 ,             na,         
2005-07-25 Mo      |,         99.969, 2000-10 ,             na,         
2005-07-22 Fr      |,        100.063, 2000-10 ,             na,         
2005-07-21 Th      |,         99.938, 2000-10 ,             na,         
2005-07-20 We      |,        100.563, 2000-10 ,             na,         
2005-07-19 Tu      |,        100.531, 2000-10 ,             na,         
2005-07-18 Mo      |,        101.000, 2000-10 ,             na,         
2005-07-15 Fr      |,        100.844, 2000-10 ,             na,         
2005-07-14 Th      |,        100.844, 2000-10 ,             na,         
2005-07-13 We      |,        100.781, 2000-10 ,             na,         
2005-07-12 Tu      |,        100.813, 2000-10 ,             na,         
2005-07-11 Mo      |,        100.500, 2000-10 ,             na,         
2005-07-08 Fr      |,        100.594, 2000-10 ,             na,         
2005-07-07 Th      |,        100.594, 2000-10 ,             na,         
2005-07-06 We      |,        100.063, 2000-10 ,             na,         
2005-07-05 Tu      |,        100.250, 2000-10 ,             na,         
2005-07-04 Mo      |,        100.688, 2000-10 ,             na,         
2005-07-01 Fr      |,        100.688, 2000-10 ,             na,         
2005-06-30 Th      |,        102.500, 2000-07 ,        100.781, 2000-10 
2005-06-29 We      |,        102.094, 2000-07 ,        100.438, 2000-10 
2005-06-28 Tu      |,        102.031, 2000-07 ,        100.375, 2000-10 
2005-06-27 Mo      |,        102.000, 2000-07 ,        100.375, 2000-10 
2005-06-24 Fr      |,        101.906, 2000-07 ,        100.281, 2000-10 
2005-06-23 Th      |,        101.969, 2000-07 ,        100.344, 2000-10 
2005-06-22 We      |,        101.938, 2000-07 ,        100.281, 2000-10 
2005-06-21 Tu      |,        101.719, 2000-07 ,             na,         
2005-06-20 Mo      |,        101.688, 2000-07 ,             na,         
2005-06-17 Fr      |,        101.688, 2000-07 ,             na,         
2005-06-16 Th      |,        101.469, 2000-07 ,             na,         
2005-06-15 We      |,        101.531, 2000-07 ,             na,         
2005-06-14 Tu      |,        101.469, 2000-07 ,             na,         
2005-06-13 Mo      |,        101.281, 2000-07 ,             na,         
2005-06-10 Fr      |,        101.188, 2000-07 ,             na,         
2005-06-09 Th      |,        100.938, 2000-07 ,             na,         
2005-06-08 We      |,        101.156, 2000-07 ,             na,         
2005-06-07 Tu      |,        101.094, 2000-07 ,             na,         
2005-06-06 Mo      |,        101.438, 2000-07 ,             na,         
2005-06-03 Fr      |,        101.531, 2000-07 ,             na,         
2005-06-02 Th      |,        101.938, 2000-07 ,             na,         
2005-06-01 We      |,        101.656, 2000-07 ,             na,         
2005-05-31 Tu      |,        101.625, 2000-07 ,             na,         
2005-05-30 Mo      |,        101.375, 2000-07 ,             na,         
2005-05-27 Fr      |,        101.406, 2000-07 ,             na,         
2005-05-26 Th      |,             na,         ,             na,         
2005-05-25 We      |,        101.094, 2000-07 ,             na,         
2005-05-24 Tu      |,        100.938, 2000-07 ,             na,         
2005-05-23 Mo      |,        100.656, 2000-07 ,             na,         
2005-05-20 Fr      |,        100.500, 2000-07 ,             na,         
2005-05-19 Th      |,        100.406, 2000-07 ,             na,         
2005-05-18 We      |,        100.375, 2000-07 ,             na,         
2005-05-17 Tu      |,         99.656, 2000-07 ,             na,         
2005-05-16 Mo      |,        100.063, 2000-07 ,             na,         
2005-05-13 Fr      |,        100.063, 2000-07 ,             na,         
2005-05-12 Th      |,         99.875, 2000-07 ,             na,         
2005-05-11 We      |,         99.844, 2000-07 ,             na,         
2005-05-10 Tu      |,         99.656, 2000-07 ,             na,         
2005-05-09 Mo      |,        100.344, 2000-07 ,             na,         
2005-05-06 Fr      |,        100.250, 2000-07 ,             na,         
2005-05-05 Th      |,        100.156, 2000-07 ,             na,         
2005-05-04 We      |,        100.000, 2000-07 ,             na,         
2005-05-03 Tu      |,         99.438, 2000-07 ,             na,         
2005-05-02 Mo      |,         98.781, 2000-07 ,             na,         
2005-04-29 Fr      |,         98.500, 2000-07 ,             na,         
2005-04-28 Th      |,         98.313, 2000-07 ,             na,         
2005-04-27 We      |,         98.750, 2000-07 ,             na,         
2005-04-26 Tu      |,         98.688, 2000-07 ,             na,         
2005-04-25 Mo      |,         98.875, 2000-07 ,             na,         
2005-04-22 Fr      |,         98.563, 2000-07 ,             na,         
2005-04-21 Th      |,             na,         ,             na,         
2005-04-20 We      |,         98.313, 2000-07 ,             na,         
2005-04-19 Tu      |,         98.563, 2000-07 ,             na,         
2005-04-18 Mo      |,         97.625, 2000-07 ,             na,         
2005-04-15 Fr      |,         97.031, 2000-07 ,             na,         
2005-04-14 Th      |,         97.875, 2000-07 ,             na,         
2005-04-13 We      |,         97.875, 2000-07 ,             na,         
2005-04-12 Tu      |,         98.625, 2000-07 ,             na,         
2005-04-11 Mo      |,         98.281, 2000-07 ,             na,         
2005-04-08 Fr      |,         98.188, 2000-07 ,             na,         
2005-04-07 Th      |,         98.156, 2000-07 ,             na,         
2005-04-06 We      |,         98.281, 2000-07 ,             na,         
2005-04-05 Tu      |,         97.781, 2000-07 ,             na,         
2005-04-04 Mo      |,         97.313, 2000-07 ,             na,         
2005-04-01 Fr      |,         97.063, 2000-07 ,             na,         
2005-03-31 Th      |,         99.187, 2000-04 ,         97.563, 2000-07 
2005-03-30 We      |,         98.719, 2000-04 ,         96.781, 2000-07 
2005-03-29 Tu      |,         98.063, 2000-04 ,             na,         
2005-03-28 Mo      |,         97.469, 2000-04 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         
2005-03-24 Th      |,         97.688, 2000-04 ,             na,         
2005-03-23 We      |,         98.125, 2000-04 ,             na,         
2005-03-22 Tu      |,         98.594, 2000-04 ,             na,         
2005-03-21 Mo      |,         99.625, 2000-04 ,             na,         
2005-03-18 Fr      |,        100.031, 2000-04 ,             na,         
2005-03-17 Th      |,        100.313, 2000-04 ,             na,         
2005-03-16 We      |,        100.313, 2000-04 ,             na,         
2005-03-15 Tu      |,        100.844, 2000-04 ,             na,         
2005-03-14 Mo      |,        101.406, 2000-04 ,             na,         
2005-03-11 Fr      |,        101.000, 2000-04 ,             na,         
2005-03-10 Th      |,        101.344, 2000-04 ,             na,         
2005-03-09 We      |,        101.063, 2000-04 ,             na,         
2005-03-08 Tu      |,        101.656, 2000-04 ,             na,         
2005-03-07 Mo      |,        101.938, 2000-04 ,             na,         
2005-03-04 Fr      |,        101.750, 2000-04 ,             na,         
2005-03-03 Th      |,        101.438, 2000-04 ,             na,         
2005-03-02 We      |,        101.406, 2000-04 ,             na,         
2005-03-01 Tu      |,        101.406, 2000-04 ,             na,         
2005-02-28 Mo      |,        101.375, 2000-04 ,             na,         
2005-02-25 Fr      |,        101.750, 2000-04 ,             na,         
2005-02-24 Th      |,        101.656, 2000-04 ,             na,         
2005-02-23 We      |,        101.719, 2000-04 ,             na,         
2005-02-22 Tu      |,        101.719, 2000-04 ,             na,         
2005-02-21 Mo      |,        102.000, 2000-04 ,             na,         
2005-02-18 Fr      |,        101.969, 2000-04 ,             na,         
2005-02-17 Th      |,        102.313, 2000-04 ,             na,         
2005-02-16 We      |,        102.156, 2000-04 ,             na,         
2005-02-15 Tu      |,        102.188, 2000-04 ,             na,         
2005-02-14 Mo      |,        102.094, 2000-04 ,             na,         
2005-02-11 Fr      |,        102.125, 2000-04 ,             na,         
2005-02-10 Th      |,        102.125, 2000-04 ,             na,         
2005-02-09 We      |,        102.250, 2000-04 ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         
2005-02-04 Fr      |,        101.938, 2000-04 ,             na,         
2005-02-03 Th      |,        101.563, 2000-04 ,             na,         
2005-02-02 We      |,        101.406, 2000-04 ,             na,         
2005-02-01 Tu      |,        101.500, 2000-04 ,             na,         
2005-01-31 Mo      |,        101.531, 2000-04 ,             na,         
2005-01-28 Fr      |,        101.375, 2000-04 ,             na,         
2005-01-27 Th      |,        101.344, 2000-04 ,             na,         
2005-01-26 We      |,        101.500, 2000-04 ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         
2005-01-24 Mo      |,        101.156, 2000-04 ,             na,         
2005-01-21 Fr      |,        100.875, 2000-04 ,             na,         
2005-01-20 Th      |,        100.375, 2000-04 ,             na,         
2005-01-19 We      |,        100.063, 2000-04 ,             na,         
2005-01-18 Tu      |,         99.938, 2000-04 ,             na,         
2005-01-17 Mo      |,        100.313, 2000-04 ,             na,         
2005-01-14 Fr      |,        100.313, 2000-04 ,             na,         
2005-01-13 Th      |,        100.313, 2000-04 ,             na,         
2005-01-12 We      |,        100.156, 2000-04 ,             na,         
2005-01-11 Tu      |,         99.656, 2000-04 ,             na,         
2005-01-10 Mo      |,         99.563, 2000-04 ,             na,         
2005-01-07 Fr      |,         99.688, 2000-04 ,             na,         
2005-01-06 Th      |,         99.531, 2000-04 ,             na,         
2005-01-05 We      |,         99.594, 2000-04 ,             na,         
2005-01-04 Tu      |,        100.281, 2000-04 ,             na,         
2005-01-03 Mo      |,        101.000, 2000-04 ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         
2004-12-30 Th      |,        102.500, 2000-01 ,        101.094, 2000-04 
2004-12-29 We      |,        102.250, 2000-01 ,        100.875, 2000-04 
2004-12-28 Tu      |,        102.156, 2000-01 ,        102.750, 2000-04 
2004-12-27 Mo      |,        102.156, 2000-01 ,        100.781, 2000-04 
2004-12-24 Fr      |,             na,         ,             na,         
2004-12-23 Th      |,        102.031, 2000-01 ,             na,         
2004-12-22 We      |,        102.031, 2000-01 ,             na,         
2004-12-21 Tu      |,        102.031, 2000-01 ,             na,         
2004-12-20 Mo      |,        101.844, 2000-01 ,             na,         
2004-12-17 Fr      |,        101.531, 2000-01 ,             na,         
2004-12-16 Th      |,        101.438, 2000-01 ,             na,         
2004-12-15 We      |,        101.563, 2000-01 ,             na,         
2004-12-14 Tu      |,        101.344, 2000-01 ,             na,         
2004-12-13 Mo      |,        101.094, 2000-01 ,             na,         
2004-12-10 Fr      |,        101.125, 2000-01 ,             na,         
2004-12-09 Th      |,        100.781, 2000-01 ,             na,         
2004-12-08 We      |,        101.188, 2000-01 ,             na,         
2004-12-07 Tu      |,        101.188, 2000-01 ,             na,         
2004-12-06 Mo      |,        100.906, 2000-01 ,             na,         
2004-12-03 Fr      |,        100.656, 2000-01 ,             na,         
2004-12-02 Th      |,        100.406, 2000-01 ,             na,         
2004-12-01 We      |,        100.594, 2000-01 ,             na,         
2004-11-30 Tu      |,        100.094, 2000-01 ,             na,         
2004-11-29 Mo      |,         99.781, 2000-01 ,             na,         
2004-11-26 Fr      |,        100.281, 2000-01 ,             na,         
2004-11-25 Th      |,        100.313, 2000-01 ,             na,         
2004-11-24 We      |,        100.313, 2000-01 ,             na,         
2004-11-23 Tu      |,         99.719, 2000-01 ,             na,         
2004-11-22 Mo      |,         99.750, 2000-01 ,             na,         
2004-11-19 Fr      |,         99.594, 2000-01 ,             na,         
2004-11-18 Th      |,         99.719, 2000-01 ,             na,         
2004-11-17 We      |,         99.688, 2000-01 ,             na,         
2004-11-16 Tu      |,         99.125, 2000-01 ,             na,         
2004-11-15 Mo      |,             na,         ,             na,         
2004-11-12 Fr      |,         99.281, 2000-01 ,             na,         
2004-11-11 Th      |,         98.594, 2000-01 ,             na,         
2004-11-10 We      |,         98.594, 2000-01 ,             na,         
2004-11-09 Tu      |,         98.344, 2000-01 ,             na,         
2004-11-08 Mo      |,         98.469, 2000-01 ,             na,         
2004-11-05 Fr      |,         98.500, 2000-01 ,             na,         
2004-11-04 Th      |,         99.250, 2000-01 ,             na,         
2004-11-03 We      |,         98.938, 2000-01 ,             na,         
2004-11-02 Tu      |,             na,         ,             na,         
2004-11-01 Mo      |,         98.656, 2000-01 ,             na,         
2004-10-29 Fr      |,         98.438, 2000-01 ,             na,         
2004-10-28 Th      |,         98.094, 2000-01 ,             na,         
2004-10-27 We      |,         97.906, 2000-01 ,             na,         
2004-10-26 Tu      |,         97.500, 2000-01 ,             na,         
2004-10-25 Mo      |,         96.875, 2000-01 ,             na,         
2004-10-22 Fr      |,         97.594, 2000-01 ,             na,         
2004-10-21 Th      |,         97.813, 2000-01 ,             na,         
2004-10-20 We      |,         97.656, 2000-01 ,             na,         
2004-10-19 Tu      |,         97.344, 2000-01 ,             na,         
2004-10-18 Mo      |,         98.031, 2000-01 ,             na,         
2004-10-15 Fr      |,         97.938, 2000-01 ,             na,         
2004-10-14 Th      |,         97.500, 2000-01 ,             na,         
2004-10-13 We      |,         98.531, 2000-01 ,             na,         
2004-10-12 Tu      |,             na,         ,             na,         
2004-10-11 Mo      |,         98.656, 2000-01 ,             na,         
2004-10-08 Fr      |,         98.813, 2000-01 ,             na,         
2004-10-07 Th      |,         97.875, 2000-01 ,             na,         
2004-10-06 We      |,         98.063, 2000-01 ,             na,         
2004-10-05 Tu      |,         98.344, 2000-01 ,             na,         
2004-10-04 Mo      |,         98.688, 2000-01 ,             na,         
2004-10-01 Fr      |,         97.781, 2000-01 ,             na,         
2004-09-30 Th      |,         98.938, 2000-10 ,         97.031, 2000-01 
2004-09-29 We      |,         98.438, 2000-10 ,         96.875, 2000-01 
2004-09-28 Tu      |,         98.375, 2000-10 ,         96.813, 2000-01 
2004-09-27 Mo      |,         98.313, 2000-10 ,         96.719, 2000-01 
2004-09-24 Fr      |,         98.688, 2000-10 ,             na,         
2004-09-23 Th      |,         98.750, 2000-10 ,             na,         
2004-09-22 We      |,         99.344, 2000-10 ,             na,         
2004-09-21 Tu      |,         99.188, 2000-10 ,             na,         
2004-09-20 Mo      |,         99.281, 2000-10 ,             na,         
2004-09-17 Fr      |,         99.156, 2000-10 ,             na,         
2004-09-16 Th      |,         98.844, 2000-10 ,             na,         
2004-09-15 We      |,         98.250, 2000-10 ,             na,         
2004-09-14 Tu      |,         98.094, 2000-10 ,             na,         
2004-09-13 Mo      |,         97.688, 2000-10 ,             na,         
2004-09-10 Fr      |,         97.875, 2000-10 ,             na,         
2004-09-09 Th      |,         97.875, 2000-10 ,             na,         
2004-09-08 We      |,         98.094, 2000-10 ,             na,         
2004-09-07 Tu      |,             na,         ,             na,         
2004-09-06 Mo      |,         97.313, 2000-10 ,             na,         
2004-09-03 Fr      |,         97.313, 2000-10 ,             na,         
2004-09-02 Th      |,         97.094, 2000-10 ,             na,         
2004-09-01 We      |,         97.469, 2000-10 ,             na,         
2004-08-31 Tu      |,         97.563, 2000-10 ,             na,         
2004-08-30 Mo      |,         97.781, 2000-10 ,             na,         
2004-08-27 Fr      |,         96.813, 2000-10 ,             na,         
2004-08-26 Th      |,         96.406, 2000-10 ,             na,         
2004-08-25 We      |,         96.188, 2000-10 ,             na,         
2004-08-24 Tu      |,         96.813, 2000-10 ,             na,         
2004-08-23 Mo      |,         96.469, 2000-10 ,             na,         
2004-08-20 Fr      |,         96.563, 2000-10 ,             na,         
2004-08-19 Th      |,         95.875, 2000-10 ,             na,         
2004-08-18 We      |,         95.875, 2000-10 ,             na,         
2004-08-17 Tu      |,         95.594, 2000-10 ,             na,         
2004-08-16 Mo      |,         95.438, 2000-10 ,             na,         
2004-08-13 Fr      |,         95.188, 2000-10 ,             na,         
2004-08-12 Th      |,         94.594, 2000-10 ,             na,         
2004-08-11 We      |,         94.250, 2000-10 ,             na,         
2004-08-10 Tu      |,         94.281, 2000-10 ,             na,         
2004-08-09 Mo      |,         93.906, 2000-10 ,             na,         
2004-08-06 Fr      |,         94.406, 2000-10 ,             na,         
2004-08-05 Th      |,         92.188, 2000-10 ,             na,         
2004-08-04 We      |,         93.344, 2000-10 ,             na,         
2004-08-03 Tu      |,         93.406, 2000-10 ,             na,         
2004-08-02 Mo      |,         93.406, 2000-10 ,             na,         
2004-07-30 Fr      |,         93.281, 2000-10 ,             na,         
2004-07-29 Th      |,         93.031, 2000-10 ,             na,         
2004-07-28 We      |,         92.625, 2000-10 ,             na,         
2004-07-27 Tu      |,         91.719, 2000-10 ,             na,         
2004-07-26 Mo      |,         91.594, 2000-10 ,             na,         
2004-07-23 Fr      |,         92.344, 2000-10 ,             na,         
2004-07-22 Th      |,         93.031, 2000-10 ,             na,         
2004-07-21 We      |,         92.281, 2000-10 ,             na,         
2004-07-20 Tu      |,         92.969, 2000-10 ,             na,         
2004-07-19 Mo      |,         93.781, 2000-10 ,             na,         
2004-07-16 Fr      |,         93.906, 2000-10 ,             na,         
2004-07-15 Th      |,         92.375, 2000-10 ,             na,         
2004-07-14 We      |,         91.938, 2000-10 ,             na,         
2004-07-13 Tu      |,         92.344, 2000-10 ,             na,         
2004-07-12 Mo      |,         91.906, 2000-10 ,             na,         
2004-07-09 Fr      |,             na,         ,             na,         
2004-07-08 Th      |,         90.656, 2000-10 ,             na,         
2004-07-07 We      |,         91.313, 2000-10 ,             na,         
2004-07-06 Tu      |,         91.750, 2000-10 ,             na,         
2004-07-05 Mo      |,         91.875, 2000-10 ,             na,         
2004-07-02 Fr      |,         92.094, 2000-10 ,             na,         
2004-07-01 Th      |,         90.406, 2000-10 ,             na,         
2004-06-30 We      |,         91.459, 2000-07 ,         90.469, 2000-10 
2004-06-29 Tu      |,         91.344, 2000-07 ,         89.656, 2000-10 
2004-06-28 Mo      |,         90.438, 2000-07 ,         88.750, 2000-10 
2004-06-25 Fr      |,         90.563, 2000-07 ,         88.844, 2000-10 
2004-06-24 Th      |,         91.531, 2000-07 ,             na,         
2004-06-23 We      |,         91.656, 2000-07 ,             na,         
2004-06-22 Tu      |,             na,         ,             na,         
2004-06-21 Mo      |,         90.906, 2000-07 ,             na,         
2004-06-18 Fr      |,         90.250, 2000-07 ,             na,         
2004-06-17 Th      |,         91.000, 2000-07 ,             na,         
2004-06-16 We      |,         90.375, 2000-07 ,             na,         
2004-06-15 Tu      |,         89.875, 2000-07 ,             na,         
2004-06-14 Mo      |,         88.156, 2000-07 ,             na,         
2004-06-11 Fr      |,         89.031, 2000-07 ,             na,         
2004-06-10 Th      |,             na,         ,             na,         
2004-06-09 We      |,         89.594, 2000-07 ,             na,         
2004-06-08 Tu      |,         90.094, 2000-07 ,             na,         
2004-06-07 Mo      |,         90.688, 2000-07 ,             na,         
2004-06-04 Fr      |,         89.875, 2000-07 ,             na,         
2004-06-03 Th      |,         88.438, 2000-07 ,             na,         
2004-06-02 We      |,         88.750, 2000-07 ,             na,         
2004-06-01 Tu      |,         88.406, 2000-07 ,             na,         
2004-05-31 Mo      |,         88.656, 2000-07 ,             na,         
2004-05-28 Fr      |,         88.594, 2000-07 ,             na,         
2004-05-27 Th      |,         88.688, 2000-07 ,             na,         
2004-05-26 We      |,         88.156, 2000-07 ,             na,         
2004-05-25 Tu      |,         88.469, 2000-07 ,             na,         
2004-05-24 Mo      |,         88.031, 2000-07 ,             na,         
2004-05-21 Fr      |,         86.500, 2000-07 ,             na,         
2004-05-20 Th      |,         86.438, 2000-07 ,             na,         
2004-05-19 We      |,         87.594, 2000-07 ,             na,         
2004-05-18 Tu      |,         88.406, 2000-07 ,             na,         
2004-05-17 Mo      |,         88.063, 2000-07 ,             na,         
2004-05-14 Fr      |,         88.219, 2000-07 ,             na,         
2004-05-13 Th      |,         86.719, 2000-07 ,             na,         
2004-05-12 We      |,         87.000, 2000-07 ,             na,         
2004-05-11 Tu      |,         87.375, 2000-07 ,             na,         
2004-05-10 Mo      |,         84.938, 2000-07 ,             na,         
2004-05-07 Fr      |,         86.563, 2000-07 ,             na,         
2004-05-06 Th      |,         89.344, 2000-07 ,             na,         
2004-05-05 We      |,         90.719, 2000-07 ,             na,         
2004-05-04 Tu      |,         90.000, 2000-07 ,             na,         
2004-05-03 Mo      |,         89.813, 2000-07 ,             na,         
2004-04-30 Fr      |,         90.563, 2000-07 ,             na,         
2004-04-29 Th      |,         90.031, 2000-07 ,             na,         
2004-04-28 We      |,         89.813, 2000-07 ,             na,         
2004-04-27 Tu      |,         91.438, 2000-07 ,             na,         
2004-04-26 Mo      |,         92.406, 2000-07 ,             na,         
2004-04-23 Fr      |,         92.625, 2000-07 ,             na,         
2004-04-22 Th      |,         92.531, 2000-07 ,             na,         
2004-04-21 We      |,             na,         ,             na,         
2004-04-20 Tu      |,         91.438, 2000-07 ,             na,         
2004-04-19 Mo      |,         93.000, 2000-07 ,             na,         
2004-04-16 Fr      |,         93.125, 2000-07 ,             na,         
2004-04-15 Th      |,         91.563, 2000-07 ,             na,         
2004-04-14 We      |,         94.313, 2000-07 ,             na,         
2004-04-13 Tu      |,         94.844, 2000-07 ,             na,         
2004-04-12 Mo      |,         95.281, 2000-07 ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         
2004-04-08 Th      |,         95.344, 2000-07 ,             na,         
2004-04-07 We      |,         95.250, 2000-07 ,             na,         
2004-04-06 Tu      |,         95.625, 2000-07 ,             na,         
2004-04-05 Mo      |,         95.031, 2000-07 ,             na,         
2004-04-02 Fr      |,         94.594, 2000-07 ,             na,         
2004-04-01 Th      |,         96.281, 2000-07 ,             na,         
2004-03-31 We      |,         97.590, 2000-04 ,         95.906, 2000-07 
2004-03-30 Tu      |,         97.469, 2000-04 ,         95.719, 2000-07 
2004-03-29 Mo      |,         96.594, 2000-04 ,         94.844, 2000-07 
2004-03-26 Fr      |,         96.781, 2000-04 ,         95.031, 2000-07 
2004-03-25 Th      |,         96.500, 2000-04 ,         94.750, 2000-07 
2004-03-24 We      |,         96.500, 2000-04 ,             na,         
2004-03-23 Tu      |,         97.281, 2000-04 ,             na,         
2004-03-22 Mo      |,         97.406, 2000-04 ,             na,         
2004-03-19 Fr      |,         97.969, 2000-04 ,             na,         
2004-03-18 Th      |,         97.813, 2000-04 ,             na,         
2004-03-17 We      |,         97.344, 2000-04 ,             na,         
2004-03-16 Tu      |,         97.063, 2000-04 ,             na,         
2004-03-15 Mo      |,         96.563, 2000-04 ,             na,         
2004-03-12 Fr      |,         96.781, 2000-04 ,             na,         
2004-03-11 Th      |,         95.563, 2000-04 ,             na,         
2004-03-10 We      |,         96.938, 2000-04 ,             na,         
2004-03-09 Tu      |,         98.188, 2000-04 ,             na,         
2004-03-08 Mo      |,         98.438, 2000-04 ,             na,         
2004-03-05 Fr      |,         97.469, 2000-04 ,             na,         
2004-03-04 Th      |,         96.281, 2000-04 ,             na,         
2004-03-03 We      |,         96.688, 2000-04 ,             na,         
2004-03-02 Tu      |,         95.906, 2000-04 ,             na,         
2004-03-01 Mo      |,         96.094, 2000-04 ,             na,         
2004-02-27 Fr      |,         95.406, 2000-04 ,             na,         
2004-02-26 Th      |,         95.500, 2000-04 ,             na,         
2004-02-25 We      |,         94.594, 2000-04 ,             na,         
2004-02-24 Tu      |,             na,         ,             na,         
2004-02-23 Mo      |,             na,         ,             na,         
2004-02-20 Fr      |,         90.936, 2000-04 ,             na,         
2004-02-19 Th      |,         93.219, 2000-04 ,             na,         
2004-02-18 We      |,         94.313, 2000-04 ,             na,         
2004-02-17 Tu      |,         95.594, 2000-04 ,             na,         
2004-02-16 Mo      |,         96.438, 2000-04 ,             na,         
2004-02-13 Fr      |,         96.406, 2000-04 ,             na,         
2004-02-12 Th      |,         97.125, 2000-04 ,             na,         
2004-02-11 We      |,         97.188, 2000-04 ,             na,         
2004-02-10 Tu      |,         96.031, 2000-04 ,             na,         
2004-02-09 Mo      |,         96.500, 2000-04 ,             na,         
2004-02-06 Fr      |,         95.938, 2000-04 ,             na,         
2004-02-05 Th      |,         95.063, 2000-04 ,             na,         
2004-02-04 We      |,         96.000, 2000-04 ,             na,         
2004-02-03 Tu      |,         96.938, 2000-04 ,             na,         
2004-02-02 Mo      |,         95.969, 2000-04 ,             na,         
2004-01-30 Fr      |,         96.813, 2000-04 ,             na,         
2004-01-29 Th      |,         97.281, 2000-04 ,             na,         
2004-01-28 We      |,        100.031, 2000-04 ,             na,         
2004-01-27 Tu      |,        100.125, 2000-04 ,             na,         
2004-01-26 Mo      |,        100.031, 2000-04 ,             na,         
2004-01-23 Fr      |,        100.125, 2000-04 ,             na,         
2004-01-22 Th      |,        100.094, 2000-04 ,             na,         
2004-01-21 We      |,         99.906, 2000-04 ,             na,         
2004-01-20 Tu      |,         98.938, 2000-04 ,             na,         
2004-01-19 Mo      |,         98.875, 2000-04 ,             na,         
2004-01-16 Fr      |,         98.875, 2000-04 ,             na,         
2004-01-15 Th      |,         99.250, 2000-04 ,             na,         
2004-01-14 We      |,         99.094, 2000-04 ,             na,         
2004-01-13 Tu      |,         99.219, 2000-04 ,             na,         
2004-01-12 Mo      |,         99.344, 2000-04 ,             na,         
2004-01-09 Fr      |,         99.375, 2000-04 ,             na,         
2004-01-08 Th      |,             na,         ,             na,         
2004-01-07 We      |,         98.000, 2000-04 ,             na,         
2004-01-06 Tu      |,         97.406, 2000-04 ,             na,         
2004-01-05 Mo      |,         97.656, 2000-04 ,             na,