|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BG2 .. Live cattle.
http://www.bmf.com.br
Grp: 4. BG2 .. Live cattle
Column ( 1) BG2 .. Live cattle maturity 1.
Nearest maturity
. Var:7. Obs for freq: 798. LeastFreq: daily
Column ( 2) BG2 .. Live cattle maturity 2.
2nd maturity
. Var:8. Obs for freq: 798. LeastFreq: daily
Column ( 3) BG2 .. Live cattle maturity 3.
3rd maturity
. Var:9. Obs for freq: 798. LeastFreq: daily
Column ( 4) BG2 .. Live cattle maturity 4.
4th maturity
. Var:10. Obs for freq: 798. LeastFreq: daily
Column ( 5) BG2 .. Live cattle maturity 5.
5th maturity
. Var:11. Obs for freq: 798. LeastFreq: daily
Column ( 6) BG2 .. Live cattle maturity 6.
6th maturity
. Var:12. Obs for freq: 798. LeastFreq: daily
Column ( 7) BG2 .. Live cattle maturity 7.
7th maturity
. Var:13. Obs for freq: 798. LeastFreq: daily
Column ( 8) BG2 .. Live cattle maturity 8.
8th maturity
. Var:14. Obs for freq: 798. LeastFreq: daily
Column ( 9) BG2 .. Live cattle maturity 9.
9th maturity
. Var:15. Obs for freq: 783. LeastFreq: daily
Column ( 10) BG2 .. Live cattle maturity 10.
10th maturity
. Var:16. Obs for freq: 673. LeastFreq: daily
Column ( 11) BG2 .. Live cattle maturity 11.
11th maturity
. Var:17. Obs for freq: 493. LeastFreq: daily
Column ( 12) BG2 .. Live cattle maturity 12.
12th maturity
. Var:18. Obs for freq: 265. LeastFreq: daily
Column ( 13) BG2 .. Live cattle maturity 13.
13th maturity
. Var:19. Obs for freq: 81. LeastFreq: daily
Column ( 14) BG2 .. Live cattle maturity 14.
14th maturity
. Var:20. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
BG2 .. Live cattle . Futures . Close Price
|
|
, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,, BG2 .. Live cattle ,
, BG21st ,, BG22nd ,, BG23rd ,, BG24th ,, BG25th ,, BG26th ,, BG27th ,, BG28th ,, BG29th ,, BG210th ,, BG211th ,, BG212th ,, BG213th ,, BG214th ,
, BG2 .. Live cattle; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Nov.2005 to Jan.29.2009,, Sep.2006 to Oct.31.2008,, Sep.2006 to Sep.30.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-29 Th |, 83.540, 2009-01 , 81.150, 2009-02 , 80.100, 2009-03 , 78.750, 2009-04 , 77.150, 2009-05 , 78.200, 2009-06 , 80.100, 2009-07 , 79.900, 2009-08 , 81.000, 2009-09 , 81.570, 2009-10 , 81.590, 2009-11 , 80.740, 2009-12 , na, , na,
2009-01-28 We |, 83.530, 2009-01 , 82.000, 2009-02 , 80.900, 2009-03 , 79.300, 2009-04 , 77.690, 2009-05 , 78.550, 2009-06 , 80.630, 2009-07 , 81.170, 2009-08 , 81.790, 2009-09 , 82.270, 2009-10 , 82.290, 2009-11 , 81.430, 2009-12 , na, , na,
2009-01-27 Tu |, 83.260, 2009-01 , 81.800, 2009-02 , 80.500, 2009-03 , 79.300, 2009-04 , 77.670, 2009-05 , 78.380, 2009-06 , 80.350, 2009-07 , 81.000, 2009-08 , 81.540, 2009-09 , 82.230, 2009-10 , 82.250, 2009-11 , 80.980, 2009-12 , na, , na,
2009-01-26 Mo |, 83.210, 2009-01 , 82.290, 2009-02 , 81.300, 2009-03 , 79.800, 2009-04 , 78.400, 2009-05 , 79.000, 2009-06 , 81.000, 2009-07 , 81.600, 2009-08 , 82.000, 2009-09 , 82.870, 2009-10 , 82.900, 2009-11 , 81.400, 2009-12 , na, , na,
2009-01-23 Fr |, 82.930, 2009-01 , 81.180, 2009-02 , 80.000, 2009-03 , 78.200, 2009-04 , 77.140, 2009-05 , 77.800, 2009-06 , 79.600, 2009-07 , 80.100, 2009-08 , 80.800, 2009-09 , 81.660, 2009-10 , 82.250, 2009-11 , 81.100, 2009-12 , na, , na,
2009-01-22 Th |, 82.260, 2009-01 , 80.200, 2009-02 , 79.100, 2009-03 , 76.900, 2009-04 , 76.350, 2009-05 , 76.860, 2009-06 , 78.750, 2009-07 , 79.410, 2009-08 , 80.000, 2009-09 , 80.750, 2009-10 , 81.340, 2009-11 , 80.220, 2009-12 , na, , na,
2009-01-21 We |, 82.420, 2009-01 , 79.850, 2009-02 , 78.330, 2009-03 , 77.100, 2009-04 , 76.250, 2009-05 , 76.800, 2009-06 , 78.600, 2009-07 , 79.300, 2009-08 , 80.320, 2009-09 , 81.030, 2009-10 , 81.750, 2009-11 , 80.380, 2009-12 , na, , na,
2009-01-20 Tu |, 81.300, 2009-01 , 79.400, 2009-02 , 77.500, 2009-03 , 76.400, 2009-04 , 75.570, 2009-05 , 76.550, 2009-06 , 77.800, 2009-07 , 78.690, 2009-08 , 79.500, 2009-09 , 80.500, 2009-10 , 81.300, 2009-11 , 79.780, 2009-12 , na, , na,
2009-01-19 Mo |, 80.810, 2009-01 , 79.490, 2009-02 , 78.450, 2009-03 , 77.060, 2009-04 , 76.390, 2009-05 , 76.810, 2009-06 , 78.400, 2009-07 , 79.250, 2009-08 , 80.240, 2009-09 , 81.000, 2009-10 , 81.770, 2009-11 , na, , na, , na,
2009-01-16 Fr |, 80.300, 2009-01 , 79.680, 2009-02 , 78.590, 2009-03 , 77.580, 2009-04 , 77.100, 2009-05 , 77.320, 2009-06 , 78.150, 2009-07 , 79.480, 2009-08 , 81.000, 2009-09 , 82.190, 2009-10 , 82.230, 2009-11 , na, , na, , na,
2009-01-15 Th |, 80.280, 2009-01 , 79.780, 2009-02 , 78.790, 2009-03 , 78.090, 2009-04 , 77.700, 2009-05 , 77.920, 2009-06 , 78.750, 2009-07 , 80.080, 2009-08 , 81.600, 2009-09 , 82.790, 2009-10 , 82.830, 2009-11 , na, , na, , na,
2009-01-14 We |, 79.810, 2009-01 , 79.380, 2009-02 , 78.950, 2009-03 , 78.300, 2009-04 , 77.560, 2009-05 , 78.350, 2009-06 , 79.500, 2009-07 , 79.950, 2009-08 , 80.980, 2009-09 , 82.020, 2009-10 , 82.060, 2009-11 , na, , na, , na,
2009-01-13 Tu |, 79.950, 2009-01 , 79.530, 2009-02 , 78.780, 2009-03 , 78.080, 2009-04 , 77.750, 2009-05 , 77.930, 2009-06 , 78.580, 2009-07 , 79.640, 2009-08 , 80.850, 2009-09 , 81.800, 2009-10 , 81.830, 2009-11 , na, , na, , na,
2009-01-12 Mo |, 81.360, 2009-01 , 80.660, 2009-02 , 80.150, 2009-03 , 79.350, 2009-04 , 78.000, 2009-05 , 78.910, 2009-06 , 80.050, 2009-07 , 80.450, 2009-08 , 81.640, 2009-09 , 82.750, 2009-10 , 82.780, 2009-11 , na, , na, , na,
2009-01-09 Fr |, 80.430, 2009-01 , 79.760, 2009-02 , 78.570, 2009-03 , 77.470, 2009-04 , 76.940, 2009-05 , 77.150, 2009-06 , 77.940, 2009-07 , 79.210, 2009-08 , 80.670, 2009-09 , 81.800, 2009-10 , 81.840, 2009-11 , na, , na, , na,
2009-01-08 Th |, 80.210, 2009-01 , 79.540, 2009-02 , 78.350, 2009-03 , 77.260, 2009-04 , 76.730, 2009-05 , 76.940, 2009-06 , 77.710, 2009-07 , 78.960, 2009-08 , 80.390, 2009-09 , 81.500, 2009-10 , 81.540, 2009-11 , na, , na, , na,
2009-01-07 We |, 80.110, 2009-01 , 79.440, 2009-02 , 78.260, 2009-03 , 77.160, 2009-04 , 76.640, 2009-05 , 76.810, 2009-06 , 77.460, 2009-07 , 78.490, 2009-08 , 79.680, 2009-09 , 80.600, 2009-10 , 80.630, 2009-11 , na, , na, , na,
2009-01-06 Tu |, 80.650, 2009-01 , 79.980, 2009-02 , 78.790, 2009-03 , 77.690, 2009-04 , 77.160, 2009-05 , 77.490, 2009-06 , 77.940, 2009-07 , 78.930, 2009-08 , 80.070, 2009-09 , 80.950, 2009-10 , 80.980, 2009-11 , na, , na, , na,
2009-01-05 Mo |, 83.550, 2009-01 , 81.100, 2009-02 , 80.300, 2009-03 , 79.800, 2009-04 , 79.250, 2009-05 , 80.300, 2009-06 , 80.450, 2009-07 , 80.700, 2009-08 , 81.800, 2009-09 , 82.950, 2009-10 , 83.700, 2009-11 , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 82.860, 2008-12 , 84.040, 2009-01 , 81.600, 2009-02 , 81.000, 2009-03 , 80.490, 2009-04 , 79.990, 2009-05 , 81.050, 2009-06 , 81.200, 2009-07 , 82.200, 2009-08 , 83.300, 2009-09 , 84.500, 2009-10 , 85.250, 2009-11 , na, , na,
2008-12-29 Mo |, 82.500, 2008-12 , 83.610, 2009-01 , 81.200, 2009-02 , 80.510, 2009-03 , 80.000, 2009-04 , 79.790, 2009-05 , 80.850, 2009-06 , 81.000, 2009-07 , 81.700, 2009-08 , 82.800, 2009-09 , 84.000, 2009-10 , 84.750, 2009-11 , na, , na,
2008-12-26 Fr |, 82.150, 2008-12 , 82.810, 2009-01 , 80.400, 2009-02 , 79.700, 2009-03 , 79.200, 2009-04 , 78.800, 2009-05 , 79.850, 2009-06 , 80.000, 2009-07 , 81.000, 2009-08 , 82.100, 2009-09 , 83.260, 2009-10 , 84.000, 2009-11 , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 81.200, 2008-12 , 80.870, 2009-01 , 79.550, 2009-02 , 78.850, 2009-03 , 78.350, 2009-04 , 78.000, 2009-05 , 79.050, 2009-06 , 79.150, 2009-07 , 80.150, 2009-08 , 81.000, 2009-09 , 82.400, 2009-10 , 83.130, 2009-11 , na, , na,
2008-12-22 Mo |, 80.950, 2008-12 , 80.310, 2009-01 , 79.400, 2009-02 , 78.700, 2009-03 , 78.200, 2009-04 , 77.890, 2009-05 , 78.950, 2009-06 , 79.000, 2009-07 , 80.000, 2009-08 , 80.800, 2009-09 , 82.270, 2009-10 , 83.000, 2009-11 , na, , na,
2008-12-19 Fr |, 80.160, 2008-12 , 79.120, 2009-01 , 79.000, 2009-02 , 78.300, 2009-03 , 77.800, 2009-04 , 77.500, 2009-05 , 78.550, 2009-06 , 79.500, 2009-08 , 80.300, 2009-09 , 81.730, 2009-10 , 82.450, 2009-11 , na, , na, , na,
2008-12-18 Th |, 80.600, 2008-12 , 79.790, 2009-01 , 79.500, 2009-02 , 78.900, 2009-03 , 78.700, 2009-04 , 78.300, 2009-05 , 79.350, 2009-06 , 80.300, 2009-08 , 81.200, 2009-09 , 82.690, 2009-10 , 83.400, 2009-11 , na, , na, , na,
2008-12-17 We |, 79.600, 2008-12 , 78.590, 2009-01 , 78.660, 2009-02 , 77.650, 2009-03 , 77.400, 2009-04 , 77.410, 2009-05 , 78.450, 2009-06 , 79.400, 2009-08 , 80.210, 2009-09 , 82.120, 2009-10 , 82.800, 2009-11 , na, , na, , na,
2008-12-16 Tu |, 78.020, 2008-12 , 75.940, 2009-01 , 76.000, 2009-02 , 75.300, 2009-03 , 75.010, 2009-04 , 74.800, 2009-05 , 76.000, 2009-06 , 76.800, 2009-08 , 77.500, 2009-09 , 79.350, 2009-10 , 80.000, 2009-11 , na, , na, , na,
2008-12-15 Mo |, 77.490, 2008-12 , 74.420, 2009-01 , 75.000, 2009-02 , 74.300, 2009-03 , 73.990, 2009-04 , 74.100, 2009-05 , 75.500, 2009-06 , 76.300, 2009-08 , 77.200, 2009-09 , 79.000, 2009-10 , 79.700, 2009-11 , na, , na, , na,
2008-12-12 Fr |, 77.070, 2008-12 , 74.490, 2009-01 , 75.600, 2009-02 , 74.900, 2009-03 , 74.600, 2009-04 , 74.300, 2009-05 , 75.700, 2009-06 , 76.500, 2009-08 , 77.400, 2009-09 , 79.100, 2009-10 , 79.850, 2009-11 , na, , na, , na,
2008-12-11 Th |, 78.220, 2008-12 , 74.590, 2009-01 , 75.200, 2009-02 , 74.500, 2009-03 , 74.000, 2009-04 , 73.600, 2009-05 , 75.300, 2009-06 , 76.200, 2009-08 , 77.000, 2009-09 , 78.700, 2009-10 , 79.450, 2009-11 , na, , na, , na,
2008-12-10 We |, 78.120, 2008-12 , 73.950, 2009-01 , 74.500, 2009-02 , 73.800, 2009-03 , 73.200, 2009-04 , 72.850, 2009-05 , 74.600, 2009-06 , 75.500, 2009-08 , 75.380, 2009-09 , 77.190, 2009-10 , 77.950, 2009-11 , na, , na, , na,
2008-12-09 Tu |, 79.560, 2008-12 , 75.990, 2009-01 , 76.500, 2009-02 , 74.790, 2009-03 , 74.000, 2009-04 , 73.930, 2009-05 , 75.470, 2009-06 , 76.800, 2009-08 , 77.000, 2009-09 , 77.290, 2009-10 , 78.050, 2009-11 , na, , na, , na,
2008-12-08 Mo |, 81.000, 2008-12 , 78.290, 2009-01 , 78.850, 2009-02 , 77.500, 2009-03 , 76.600, 2009-04 , 76.500, 2009-05 , 78.200, 2009-06 , 79.200, 2009-08 , 79.500, 2009-09 , 80.090, 2009-10 , 80.880, 2009-11 , na, , na, , na,
2008-12-05 Fr |, 80.440, 2008-12 , 77.590, 2009-01 , 78.390, 2009-02 , 77.770, 2009-03 , 77.100, 2009-04 , 77.000, 2009-05 , 78.500, 2009-06 , 79.500, 2009-08 , 79.800, 2009-09 , 80.400, 2009-10 , 81.200, 2009-11 , na, , na, , na,
2008-12-04 Th |, 82.110, 2008-12 , 79.440, 2009-01 , 80.000, 2009-02 , 78.790, 2009-03 , 78.100, 2009-04 , 78.500, 2009-05 , 79.990, 2009-06 , 80.990, 2009-08 , 81.490, 2009-09 , 81.760, 2009-10 , 82.600, 2009-11 , na, , na, , na,
2008-12-03 We |, 83.020, 2008-12 , 80.950, 2009-01 , 81.300, 2009-02 , 80.800, 2009-03 , 80.850, 2009-04 , 80.500, 2009-05 , 82.200, 2009-06 , 83.100, 2009-08 , 84.000, 2009-09 , 84.110, 2009-10 , 84.800, 2009-11 , na, , na, , na,
2008-12-02 Tu |, 83.260, 2008-12 , 81.520, 2009-01 , 81.900, 2009-02 , 81.200, 2009-03 , 81.250, 2009-04 , 81.200, 2009-05 , 83.000, 2009-06 , 83.900, 2009-08 , 84.750, 2009-09 , 85.190, 2009-10 , 85.800, 2009-11 , na, , na, , na,
2008-12-01 Mo |, 84.970, 2008-12 , 84.050, 2009-01 , 84.000, 2009-02 , 83.000, 2009-03 , 83.000, 2009-04 , 82.800, 2009-05 , 84.400, 2009-06 , 85.300, 2009-08 , 86.150, 2009-09 , 87.200, 2009-10 , 87.500, 2009-11 , na, , na, , na,
2008-11-28 Fr |, 87.660, 2008-11 , 86.220, 2008-12 , 85.800, 2009-01 , 85.050, 2009-02 , 84.050, 2009-03 , 84.150, 2009-04 , 83.710, 2009-05 , 85.250, 2009-06 , 86.190, 2009-08 , 87.100, 2009-09 , 88.290, 2009-10 , 88.600, 2009-11 , na, , na,
2008-11-27 Th |, 87.700, 2008-11 , 86.100, 2008-12 , 85.560, 2009-01 , 84.740, 2009-02 , 83.700, 2009-03 , 83.800, 2009-04 , 83.400, 2009-05 , 85.100, 2009-06 , 86.050, 2009-08 , 86.850, 2009-09 , 87.880, 2009-10 , 88.200, 2009-11 , na, , na,
2008-11-26 We |, 87.860, 2008-11 , 87.220, 2008-12 , 86.570, 2009-01 , 85.500, 2009-02 , 84.000, 2009-03 , 84.400, 2009-04 , 83.500, 2009-05 , 85.950, 2009-06 , 87.250, 2009-08 , 87.800, 2009-09 , 88.200, 2009-10 , 88.500, 2009-11 , na, , na,
2008-11-25 Tu |, 88.020, 2008-11 , 86.990, 2008-12 , 86.200, 2009-01 , 85.100, 2009-02 , 84.000, 2009-03 , 84.400, 2009-04 , 83.600, 2009-05 , 85.750, 2009-06 , 87.050, 2009-08 , 87.600, 2009-09 , 87.500, 2009-10 , 87.800, 2009-11 , na, , na,
2008-11-24 Mo |, 88.400, 2008-11 , 86.470, 2008-12 , 85.490, 2009-01 , 84.700, 2009-02 , 84.000, 2009-03 , 84.000, 2009-04 , 83.200, 2009-05 , 85.350, 2009-06 , 86.650, 2009-08 , 87.200, 2009-09 , 86.560, 2009-10 , 87.200, 2009-11 , na, , na,
2008-11-21 Fr |, 88.410, 2008-11 , 86.280, 2008-12 , 85.230, 2009-01 , 84.450, 2009-02 , 83.800, 2009-03 , 83.800, 2009-04 , 83.000, 2009-05 , 85.150, 2009-06 , 86.450, 2009-08 , 87.000, 2009-09 , 86.560, 2009-10 , 87.000, 2009-11 , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 88.800, 2008-11 , 88.010, 2008-12 , 86.470, 2009-01 , 85.700, 2009-02 , 85.000, 2009-03 , 85.300, 2009-04 , 83.600, 2009-05 , 85.800, 2009-06 , 87.100, 2009-08 , 87.650, 2009-09 , 87.700, 2009-10 , 88.050, 2009-11 , na, , na,
2008-11-18 Tu |, 88.760, 2008-11 , 88.260, 2008-12 , 86.750, 2009-01 , 86.000, 2009-02 , 85.500, 2009-03 , 85.700, 2009-04 , 84.000, 2009-05 , 86.200, 2009-06 , 87.500, 2009-08 , 87.800, 2009-09 , 87.870, 2009-10 , 88.250, 2009-11 , na, , na,
2008-11-17 Mo |, 89.560, 2008-11 , 89.780, 2008-12 , 88.330, 2009-01 , 86.750, 2009-02 , 86.200, 2009-03 , 85.700, 2009-04 , 85.250, 2009-05 , 87.500, 2009-06 , 88.800, 2009-08 , 89.000, 2009-09 , 89.220, 2009-10 , 89.600, 2009-11 , na, , na,
2008-11-14 Fr |, 90.030, 2008-11 , 90.470, 2008-12 , 89.490, 2009-01 , 87.350, 2009-02 , 87.200, 2009-03 , 86.900, 2009-04 , 86.310, 2009-05 , 88.450, 2009-06 , 89.700, 2009-08 , 90.700, 2009-09 , 90.500, 2009-10 , 91.300, 2009-11 , na, , na,
2008-11-13 Th |, 90.030, 2008-11 , 90.820, 2008-12 , 89.830, 2009-01 , 87.650, 2009-02 , 87.500, 2009-03 , 87.200, 2009-04 , 86.580, 2009-05 , 88.750, 2009-06 , 90.000, 2009-08 , 91.000, 2009-09 , 90.960, 2009-10 , 91.600, 2009-11 , na, , na,
2008-11-12 We |, 88.960, 2008-11 , 90.060, 2008-12 , 89.900, 2009-01 , 87.650, 2009-02 , 87.500, 2009-03 , 87.200, 2009-04 , 86.580, 2009-05 , 88.750, 2009-06 , 90.000, 2009-08 , 91.000, 2009-09 , 91.300, 2009-10 , 91.600, 2009-11 , na, , na,
2008-11-11 Tu |, 89.060, 2008-11 , 90.070, 2008-12 , 90.060, 2009-01 , 87.700, 2009-02 , 87.500, 2009-03 , 87.200, 2009-04 , 87.000, 2009-05 , 88.750, 2009-06 , 90.000, 2009-08 , 91.000, 2009-09 , 91.300, 2009-10 , 91.600, 2009-11 , na, , na,
2008-11-10 Mo |, 89.940, 2008-11 , 90.980, 2008-12 , 91.000, 2009-01 , 88.500, 2009-02 , 88.200, 2009-03 , 87.900, 2009-04 , 87.500, 2009-05 , 89.250, 2009-06 , 91.000, 2009-08 , 92.000, 2009-09 , 92.390, 2009-10 , 92.750, 2009-11 , na, , na,
2008-11-07 Fr |, 89.610, 2008-11 , 90.550, 2008-12 , 90.550, 2009-01 , 88.000, 2009-02 , 87.800, 2009-03 , 87.500, 2009-04 , 87.500, 2009-05 , 89.250, 2009-06 , 90.000, 2009-08 , 91.000, 2009-09 , 92.990, 2009-10 , 92.500, 2009-11 , na, , na,
2008-11-06 Th |, 89.350, 2008-11 , 90.340, 2008-12 , 90.340, 2009-01 , 88.000, 2009-02 , 87.800, 2009-03 , 87.500, 2009-04 , 87.500, 2009-05 , 89.000, 2009-06 , 90.000, 2009-08 , 92.000, 2009-09 , 92.750, 2009-10 , 92.700, 2009-11 , na, , na,
2008-11-05 We |, 87.870, 2008-11 , 88.740, 2008-12 , 88.800, 2009-01 , 86.650, 2009-02 , 86.500, 2009-03 , 86.200, 2009-04 , 86.000, 2009-05 , 87.550, 2009-06 , 89.100, 2009-08 , 90.400, 2009-09 , 91.690, 2009-10 , 91.700, 2009-11 , na, , na,
2008-11-04 Tu |, 88.320, 2008-11 , 89.100, 2008-12 , 89.200, 2009-01 , 86.650, 2009-02 , 86.500, 2009-03 , 86.200, 2009-04 , 86.010, 2009-05 , 87.550, 2009-06 , 89.100, 2009-08 , 90.400, 2009-09 , 91.690, 2009-10 , 91.700, 2009-11 , na, , na,
2008-11-03 Mo |, 87.690, 2008-11 , 88.410, 2008-12 , 88.560, 2009-01 , 86.000, 2009-02 , 85.880, 2009-03 , 85.600, 2009-04 , 85.400, 2009-05 , 86.950, 2009-06 , 88.500, 2009-08 , 89.900, 2009-09 , 91.390, 2009-10 , 91.100, 2009-11 , na, , na,
2008-10-31 Fr |, 88.520, 2008-10 , 87.030, 2008-11 , 87.640, 2008-12 , 88.000, 2009-01 , 85.700, 2009-02 , 85.500, 2009-03 , 85.250, 2009-04 , 85.000, 2009-05 , 86.700, 2009-06 , 88.300, 2009-08 , 89.300, 2009-09 , 90.500, 2009-10 , 90.300, 2009-11 , na,
2008-10-30 Th |, 88.500, 2008-10 , 84.840, 2008-11 , 85.160, 2008-12 , 85.530, 2009-01 , 84.700, 2009-02 , 84.500, 2009-03 , 84.250, 2009-04 , 84.000, 2009-05 , 85.500, 2009-06 , 87.050, 2009-08 , 88.050, 2009-09 , 88.990, 2009-10 , 88.800, 2009-11 , na,
2008-10-29 We |, 88.400, 2008-10 , 84.320, 2008-11 , 84.420, 2008-12 , 85.010, 2009-01 , 84.200, 2009-02 , 84.200, 2009-03 , 83.700, 2009-04 , 83.100, 2009-05 , 84.800, 2009-06 , 86.350, 2009-08 , 87.350, 2009-09 , 88.250, 2009-10 , 88.150, 2009-11 , na,
2008-10-28 Tu |, 88.880, 2008-10 , 85.750, 2008-11 , 85.870, 2008-12 , 85.500, 2009-01 , 85.400, 2009-02 , 85.200, 2009-03 , 84.510, 2009-04 , 84.250, 2009-05 , 85.750, 2009-06 , 87.350, 2009-08 , 88.350, 2009-09 , 89.500, 2009-10 , 89.400, 2009-11 , na,
2008-10-27 Mo |, 89.120, 2008-10 , 86.960, 2008-11 , 86.780, 2008-12 , 86.710, 2009-01 , 86.300, 2009-02 , 86.000, 2009-03 , 85.000, 2009-04 , 85.400, 2009-05 , 86.500, 2009-06 , 88.100, 2009-08 , 89.000, 2009-09 , 90.000, 2009-10 , 89.900, 2009-11 , na,
2008-10-24 Fr |, 88.450, 2008-10 , 86.300, 2008-11 , 86.520, 2008-12 , 86.990, 2009-01 , 86.250, 2009-02 , 86.500, 2009-03 , 85.500, 2009-04 , 85.500, 2009-05 , 86.500, 2009-06 , 87.920, 2009-08 , 88.360, 2009-09 , 89.200, 2009-10 , 89.650, 2009-11 , na,
2008-10-23 Th |, 88.970, 2008-10 , 88.460, 2008-11 , 88.450, 2008-12 , 88.850, 2009-01 , 88.000, 2009-02 , 88.000, 2009-03 , 87.800, 2009-04 , 86.700, 2009-05 , 87.700, 2009-06 , 89.750, 2009-08 , 90.710, 2009-09 , 91.500, 2009-10 , 90.100, 2009-11 , na,
2008-10-22 We |, 90.100, 2008-10 , 90.180, 2008-11 , 90.290, 2008-12 , 90.300, 2009-01 , 89.500, 2009-02 , 88.900, 2009-03 , 89.000, 2009-04 , 88.000, 2009-05 , 89.250, 2009-06 , 93.000, 2009-08 , 94.000, 2009-09 , 93.500, 2009-10 , 93.300, 2009-11 , na,
2008-10-21 Tu |, 90.740, 2008-10 , 91.700, 2008-11 , 91.970, 2008-12 , 91.400, 2009-01 , 90.350, 2009-02 , 89.550, 2009-03 , 89.550, 2009-04 , 89.700, 2009-05 , 89.500, 2009-06 , 94.100, 2009-08 , 95.100, 2009-09 , 94.600, 2009-10 , 94.400, 2009-11 , na,
2008-10-20 Mo |, 90.970, 2008-10 , 92.150, 2008-11 , 92.010, 2008-12 , 91.200, 2009-01 , 90.000, 2009-02 , 89.300, 2009-03 , 89.300, 2009-04 , 89.000, 2009-05 , 89.100, 2009-06 , 93.700, 2009-08 , 94.700, 2009-09 , 94.300, 2009-10 , 94.100, 2009-11 , na,
2008-10-17 Fr |, 90.980, 2008-10 , 92.500, 2008-11 , 92.200, 2008-12 , 91.400, 2009-01 , 90.000, 2009-02 , 89.500, 2009-03 , 89.500, 2009-04 , 89.100, 2009-05 , 89.300, 2009-06 , 93.900, 2009-08 , 94.900, 2009-09 , 94.500, 2009-10 , 94.300, 2009-11 , na,
2008-10-16 Th |, 92.470, 2008-10 , 94.320, 2008-11 , 94.100, 2008-12 , 92.750, 2009-01 , 92.000, 2009-02 , 91.500, 2009-03 , 91.200, 2009-04 , 90.100, 2009-05 , 90.300, 2009-06 , 95.000, 2009-08 , 96.000, 2009-09 , 95.600, 2009-10 , 95.400, 2009-11 , na,
2008-10-15 We |, 93.460, 2008-10 , 95.500, 2008-11 , 95.430, 2008-12 , 93.800, 2009-01 , 93.000, 2009-02 , 92.000, 2009-03 , 91.250, 2009-04 , 91.200, 2009-05 , 90.800, 2009-06 , 95.500, 2009-08 , 95.200, 2009-09 , 96.500, 2009-10 , 96.300, 2009-11 , na,
2008-10-14 Tu |, 93.120, 2008-10 , 95.330, 2008-11 , 95.300, 2008-12 , 93.800, 2009-01 , 93.000, 2009-02 , 92.000, 2009-03 , 91.250, 2009-04 , 91.200, 2009-05 , 90.800, 2009-06 , 95.500, 2009-08 , 95.200, 2009-09 , 96.200, 2009-10 , 96.000, 2009-11 , na,
2008-10-13 Mo |, 93.550, 2008-10 , 95.840, 2008-11 , 95.580, 2008-12 , 94.200, 2009-01 , 93.300, 2009-02 , 92.300, 2009-03 , 91.500, 2009-04 , 91.000, 2009-05 , 91.000, 2009-06 , 95.700, 2009-08 , 95.400, 2009-09 , 96.200, 2009-10 , 96.000, 2009-11 , na,
2008-10-10 Fr |, 93.670, 2008-10 , 95.790, 2008-11 , 95.500, 2008-12 , 94.500, 2009-01 , 93.600, 2009-02 , 92.600, 2009-03 , 91.600, 2009-04 , 91.000, 2009-05 , 91.100, 2009-06 , 95.800, 2009-08 , 96.000, 2009-09 , 96.800, 2009-10 , 96.600, 2009-11 , na,
2008-10-09 Th |, 95.500, 2008-10 , 97.990, 2008-11 , 97.750, 2008-12 , 96.500, 2009-01 , 95.200, 2009-02 , 94.200, 2009-03 , 93.200, 2009-04 , 92.500, 2009-05 , 92.900, 2009-06 , 98.700, 2009-08 , 98.000, 2009-09 , 98.800, 2009-10 , 98.900, 2009-11 , na,
2008-10-08 We |, 95.020, 2008-10 , 97.570, 2008-11 , 97.200, 2008-12 , 96.000, 2009-01 , 94.700, 2009-02 , 93.700, 2009-03 , 92.700, 2009-04 , 92.450, 2009-05 , 92.650, 2009-06 , 98.400, 2009-08 , 97.700, 2009-09 , 98.400, 2009-10 , 98.500, 2009-11 , na,
2008-10-07 Tu |, 94.830, 2008-10 , 96.440, 2008-11 , 96.310, 2008-12 , 95.000, 2009-01 , 94.000, 2009-02 , 93.000, 2009-03 , 92.000, 2009-04 , 91.700, 2009-05 , 92.000, 2009-06 , 97.700, 2009-08 , 97.000, 2009-09 , 96.850, 2009-10 , 97.500, 2009-11 , na,
2008-10-06 Mo |, 93.990, 2008-10 , 94.930, 2008-11 , 94.490, 2008-12 , 93.010, 2009-01 , 91.800, 2009-02 , 91.300, 2009-03 , 91.200, 2009-04 , 90.600, 2009-05 , 90.800, 2009-06 , 97.200, 2009-08 , 96.500, 2009-09 , 95.600, 2009-10 , 96.100, 2009-11 , na,
2008-10-03 Fr |, 94.380, 2008-10 , 95.130, 2008-11 , 95.030, 2008-12 , 93.200, 2009-01 , 92.000, 2009-02 , 91.500, 2009-03 , 91.400, 2009-04 , 91.200, 2009-05 , 91.400, 2009-06 , 98.200, 2009-08 , 97.500, 2009-09 , 96.800, 2009-10 , 97.050, 2009-11 , na,
2008-10-02 Th |, 93.580, 2008-10 , 94.460, 2008-11 , 94.560, 2008-12 , 93.200, 2009-01 , 91.800, 2009-02 , 91.300, 2009-03 , 91.200, 2009-04 , 91.000, 2009-05 , 91.200, 2009-06 , 98.000, 2009-08 , 97.300, 2009-09 , 96.600, 2009-10 , 96.850, 2009-11 , na,
2008-10-01 We |, 92.830, 2008-10 , 93.790, 2008-11 , 93.600, 2008-12 , 92.650, 2009-01 , 91.350, 2009-02 , 91.100, 2009-03 , 91.000, 2009-04 , 90.800, 2009-05 , 91.000, 2009-06 , 97.700, 2009-08 , 97.000, 2009-09 , 96.300, 2009-10 , 96.550, 2009-11 , na,
2008-09-30 Tu |, 89.930, 2008-09 , 93.430, 2008-10 , 94.480, 2008-11 , 94.300, 2008-12 , 93.300, 2009-01 , 92.000, 2009-02 , 91.550, 2009-03 , 91.300, 2009-04 , 91.300, 2009-05 , 91.300, 2009-06 , 98.000, 2009-08 , 98.100, 2009-09 , 97.000, 2009-10 , 97.200, 2009-11
2008-09-29 Mo |, 89.900, 2008-09 , 94.030, 2008-10 , 95.240, 2008-11 , 94.850, 2008-12 , 93.610, 2009-01 , 92.260, 2009-02 , 91.760, 2009-03 , 91.500, 2009-04 , 91.500, 2009-05 , 91.500, 2009-06 , 98.100, 2009-08 , 98.200, 2009-09 , 97.500, 2009-10 , 97.500, 2009-11
2008-09-26 Fr |, 89.860, 2008-09 , 92.810, 2008-10 , 94.690, 2008-11 , 94.600, 2008-12 , 93.800, 2009-01 , 92.260, 2009-02 , 91.760, 2009-03 , 91.500, 2009-04 , 91.500, 2009-05 , 91.500, 2009-06 , 98.100, 2009-08 , 98.200, 2009-09 , 97.500, 2009-10 , 97.500, 2009-11
2008-09-25 Th |, 89.500, 2008-09 , 92.620, 2008-10 , 94.490, 2008-11 , 94.540, 2008-12 , 93.800, 2009-01 , 92.260, 2009-02 , 91.760, 2009-03 , 91.500, 2009-04 , 91.500, 2009-05 , 91.500, 2009-06 , 98.100, 2009-08 , 98.200, 2009-09 , 97.500, 2009-10 , 97.500, 2009-11
2008-09-24 We |, 89.140, 2008-09 , 92.430, 2008-10 , 94.600, 2008-11 , 94.550, 2008-12 , 94.200, 2009-01 , 91.750, 2009-05 , 92.000, 2009-06 , 97.950, 2009-08 , 98.000, 2009-09 , 97.100, 2009-10 , 98.200, 2009-11 , na, , na, , na,
2008-09-23 Tu |, 89.010, 2008-09 , 92.460, 2008-10 , 94.930, 2008-11 , 94.900, 2008-12 , 94.700, 2009-01 , 92.000, 2009-05 , 92.250, 2009-06 , 98.200, 2009-08 , 98.300, 2009-09 , 97.500, 2009-10 , 98.500, 2009-11 , na, , na, , na,
2008-09-22 Mo |, 88.500, 2008-09 , 91.790, 2008-10 , 94.720, 2008-11 , 95.000, 2008-12 , 94.800, 2009-01 , 92.000, 2009-05 , 92.250, 2009-06 , 98.200, 2009-08 , 98.300, 2009-09 , 97.500, 2009-10 , 98.500, 2009-11 , na, , na, , na,
2008-09-19 Fr |, 88.680, 2008-09 , 91.340, 2008-10 , 94.420, 2008-11 , 94.800, 2008-12 , 94.600, 2009-01 , 92.000, 2009-05 , 92.250, 2009-06 , 98.200, 2009-08 , 98.300, 2009-09 , 97.500, 2009-10 , 98.500, 2009-11 , na, , na, , na,
2008-09-18 Th |, 88.530, 2008-09 , 90.690, 2008-10 , 93.830, 2008-11 , 94.010, 2008-12 , 93.850, 2009-01 , 91.000, 2009-05 , 91.300, 2009-06 , 97.200, 2009-08 , 97.300, 2009-09 , 96.300, 2009-10 , 97.160, 2009-11 , na, , na, , na,
2008-09-17 We |, 87.590, 2008-09 , 89.370, 2008-10 , 92.270, 2008-11 , 92.900, 2008-12 , 92.800, 2009-01 , 90.300, 2009-05 , 90.600, 2009-06 , 96.700, 2009-08 , 96.800, 2009-09 , 95.800, 2009-10 , 97.750, 2009-11 , na, , na, , na,
2008-09-16 Tu |, 87.290, 2008-09 , 88.330, 2008-10 , 91.640, 2008-11 , 92.000, 2008-12 , 91.000, 2009-01 , 90.100, 2009-05 , 90.400, 2009-06 , 96.300, 2009-08 , 96.000, 2009-09 , 95.000, 2009-10 , 96.750, 2009-11 , na, , na, , na,
2008-09-15 Mo |, 87.190, 2008-09 , 88.170, 2008-10 , 91.660, 2008-11 , 92.000, 2008-12 , 90.500, 2009-01 , 90.100, 2009-05 , 90.500, 2009-06 , 96.200, 2009-08 , 95.140, 2009-10 , 96.640, 2009-11 , na, , na, , na, , na,
2008-09-12 Fr |, 87.130, 2008-09 , 87.970, 2008-10 , 91.580, 2008-11 , 92.200, 2008-12 , 91.500, 2009-01 , 90.000, 2009-05 , 90.400, 2009-06 , 96.100, 2009-08 , 94.990, 2009-10 , 96.500, 2009-11 , na, , na, , na, , na,
2008-09-11 Th |, 87.220, 2008-09 , 88.200, 2008-10 , 91.580, 2008-11 , 92.000, 2008-12 , 91.600, 2009-01 , 89.600, 2009-05 , 89.600, 2009-06 , 95.300, 2009-08 , 94.000, 2009-10 , 95.500, 2009-11 , na, , na, , na, , na,
2008-09-10 We |, 88.290, 2008-09 , 89.390, 2008-10 , 92.780, 2008-11 , 93.000, 2008-12 , 92.000, 2009-01 , 90.000, 2009-05 , 90.000, 2009-06 , 95.800, 2009-08 , 95.500, 2009-10 , 96.500, 2009-11 , na, , na, , na, , na,
2008-09-09 Tu |, 89.100, 2008-09 , 90.270, 2008-10 , 93.300, 2008-11 , 94.200, 2008-12 , 92.500, 2009-01 , 89.500, 2009-05 , 90.000, 2009-06 , 95.800, 2009-08 , 95.000, 2009-10 , 96.500, 2009-11 , na, , na, , na, , na,
2008-09-08 Mo |, 88.900, 2008-09 , 90.050, 2008-10 , 93.110, 2008-11 , 94.000, 2008-12 , 92.000, 2009-01 , 89.300, 2009-05 , 89.800, 2009-06 , 96.250, 2009-08 , 95.500, 2009-10 , 97.000, 2009-11 , na, , na, , na, , na,
2008-09-05 Fr |, 88.950, 2008-09 , 90.230, 2008-10 , 93.490, 2008-11 , 94.000, 2008-12 , 91.950, 2009-01 , 89.250, 2009-05 , 89.750, 2009-06 , 96.200, 2009-08 , 95.500, 2009-10 , 96.500, 2009-11 , na, , na, , na, , na,
2008-09-04 Th |, 89.140, 2008-09 , 90.260, 2008-10 , 93.350, 2008-11 , 94.000, 2008-12 , 91.500, 2009-01 , 89.400, 2009-05 , 89.900, 2009-06 , 96.350, 2009-08 , 96.000, 2009-10 , 97.000, 2009-11 , na, , na, , na, , na,
2008-09-03 We |, 89.960, 2008-09 , 91.310, 2008-10 , 93.950, 2008-11 , 94.000, 2008-12 , 92.000, 2009-01 , 89.650, 2009-05 , 90.100, 2009-06 , 96.550, 2009-08 , 96.100, 2009-10 , na, , na, , na, , na, , na,
2008-09-02 Tu |, 89.010, 2008-09 , 90.050, 2008-10 , 93.200, 2008-11 , 93.300, 2008-12 , 91.600, 2009-01 , 89.550, 2009-05 , 90.000, 2009-06 , 96.450, 2009-08 , 96.000, 2009-10 , na, , na, , na, , na, , na,
2008-09-01 Mo |, 88.810, 2008-09 , 89.930, 2008-10 , 92.900, 2008-11 , 92.900, 2008-12 , 91.500, 2009-01 , 89.550, 2009-05 , 90.000, 2009-06 , 96.450, 2009-08 , 96.000, 2009-10 , na, , na, , na, , na, , na,
2008-08-29 Fr |, 91.440, 2008-08 , 89.010, 2008-09 , 89.880, 2008-10 , 93.000, 2008-11 , 93.000, 2008-12 , 91.600, 2009-01 , 89.550, 2009-05 , 90.000, 2009-06 , 96.450, 2009-08 , 96.000, 2009-10 , na, , na, , na, , na,
2008-08-28 Th |, 91.700, 2008-08 , 89.370, 2008-09 , 90.130, 2008-10 , 92.700, 2008-11 , 92.830, 2008-12 , 91.750, 2009-01 , 90.500, 2009-05 , 90.680, 2009-06 , 97.090, 2009-08 , 96.500, 2009-10 , na, , na, , na, , na,
2008-08-27 We |, 92.150, 2008-08 , 90.920, 2008-09 , 92.040, 2008-10 , 94.500, 2008-11 , 94.400, 2008-12 , 92.150, 2009-01 , 90.400, 2009-05 , 90.590, 2009-06 , 97.000, 2009-08 , 96.500, 2009-10 , na, , na, , na, , na,
2008-08-26 Tu |, 92.500, 2008-08 , 91.370, 2008-09 , 92.760, 2008-10 , 94.900, 2008-11 , 95.010, 2008-12 , 92.760, 2009-01 , 91.000, 2009-05 , 90.590, 2009-06 , 97.000, 2009-08 , 96.500, 2009-10 , na, , na, , na, , na,
2008-08-25 Mo |, 92.020, 2008-08 , 89.920, 2008-09 , 91.260, 2008-10 , 94.000, 2008-11 , 93.750, 2008-12 , 91.850, 2009-01 , 90.000, 2009-05 , 89.600, 2009-06 , 95.500, 2009-10 , na, , na, , na, , na, , na,
2008-08-22 Fr |, 92.400, 2008-08 , 90.730, 2008-09 , 92.310, 2008-10 , 94.850, 2008-11 , 94.800, 2008-12 , 92.500, 2009-01 , 90.600, 2009-05 , 90.200, 2009-06 , 96.500, 2009-10 , na, , na, , na, , na, , na,
2008-08-21 Th |, 92.300, 2008-08 , 90.230, 2008-09 , 91.780, 2008-10 , 94.500, 2008-11 , 94.500, 2008-12 , 92.000, 2009-01 , 90.100, 2009-05 , 89.750, 2009-06 , 96.000, 2009-10 , na, , na, , na, , na, , na,
2008-08-20 We |, 92.150, 2008-08 , 89.600, 2008-09 , 91.260, 2008-10 , 94.000, 2008-11 , 93.800, 2008-12 , 90.950, 2009-01 , 89.950, 2009-05 , 96.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-19 Tu |, 91.920, 2008-08 , 89.590, 2008-09 , 91.600, 2008-10 , 94.400, 2008-11 , 94.100, 2008-12 , 91.000, 2009-01 , 90.000, 2009-05 , 96.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-18 Mo |, 91.970, 2008-08 , 90.270, 2008-09 , 92.670, 2008-10 , 95.310, 2008-11 , 94.500, 2008-12 , 92.000, 2009-01 , 89.100, 2009-05 , 96.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-15 Fr |, 90.970, 2008-08 , 88.640, 2008-09 , 90.910, 2008-10 , 94.000, 2008-11 , 93.000, 2008-12 , 90.000, 2009-01 , 88.650, 2009-05 , 95.710, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-14 Th |, 90.090, 2008-08 , 86.860, 2008-09 , 88.730, 2008-10 , 91.950, 2008-11 , 91.080, 2008-12 , 88.490, 2009-01 , 88.000, 2009-05 , 95.010, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-13 We |, 87.560, 2008-08 , 83.930, 2008-09 , 85.730, 2008-10 , 88.850, 2008-11 , 88.000, 2008-12 , 85.500, 2009-01 , 86.400, 2009-05 , 93.220, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-12 Tu |, 88.560, 2008-08 , 85.330, 2008-09 , 86.930, 2008-10 , 89.500, 2008-11 , 89.000, 2008-12 , 87.000, 2009-01 , 87.200, 2009-05 , 94.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-11 Mo |, 88.580, 2008-08 , 85.520, 2008-09 , 86.760, 2008-10 , 88.910, 2008-11 , 89.300, 2008-12 , 87.500, 2009-01 , 86.150, 2009-05 , 93.710, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-08 Fr |, 89.270, 2008-08 , 86.450, 2008-09 , 88.040, 2008-10 , 90.500, 2008-11 , 91.000, 2008-12 , 89.900, 2009-01 , 88.150, 2009-05 , 96.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-07 Th |, 88.560, 2008-08 , 84.400, 2008-09 , 85.610, 2008-10 , 88.250, 2008-11 , 88.000, 2008-12 , 88.780, 2009-01 , 87.000, 2009-05 , 94.650, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-06 We |, 90.370, 2008-08 , 86.540, 2008-09 , 87.690, 2008-10 , 90.000, 2008-11 , 90.000, 2008-12 , 92.000, 2009-01 , 87.500, 2009-05 , 96.190, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-05 Tu |, 89.490, 2008-08 , 86.700, 2008-09 , 88.270, 2008-10 , 90.000, 2008-11 , 91.000, 2008-12 , 90.600, 2009-01 , 88.000, 2009-05 , 96.850, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-04 Mo |, 89.920, 2008-08 , 87.810, 2008-09 , 89.830, 2008-10 , 91.210, 2008-11 , 92.150, 2008-12 , 91.200, 2009-01 , 87.950, 2009-05 , 97.500, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-01 Fr |, 88.600, 2008-08 , 87.540, 2008-09 , 89.700, 2008-10 , 91.200, 2008-11 , 91.500, 2008-12 , 91.100, 2009-01 , 87.800, 2009-05 , 97.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-07-31 Th |, 92.520, 2008-07 , 91.240, 2008-08 , 90.690, 2008-09 , 92.900, 2008-10 , 94.100, 2008-11 , 94.600, 2008-12 , 93.900, 2009-01 , 89.800, 2009-05 , 99.100, 2009-10 , na, , na, , na, , na, , na,
2008-07-30 We |, 92.430, 2008-07 , 89.600, 2008-08 , 89.680, 2008-09 , 91.880, 2008-10 , 93.100, 2008-11 , 93.300, 2008-12 , 92.940, 2009-01 , 89.500, 2009-05 , 99.500, 2009-10 , na, , na, , na, , na, , na,
2008-07-29 Tu |, 92.250, 2008-07 , 92.800, 2008-08 , 92.930, 2008-09 , 95.210, 2008-10 , 96.300, 2008-11 , 96.310, 2008-12 , 96.310, 2009-01 , 92.310, 2009-05 , 100.310, 2009-10 , na, , na, , na, , na, , na,
2008-07-28 Mo |, 91.800, 2008-07 , 92.080, 2008-08 , 91.790, 2008-09 , 93.990, 2008-10 , 95.210, 2008-11 , 95.100, 2008-12 , 94.250, 2009-01 , 91.250, 2009-05 , 99.000, 2009-10 , na, , na, , na, , na, , na,
2008-07-25 Fr |, 91.200, 2008-07 , 90.540, 2008-08 , 90.000, 2008-09 , 91.970, 2008-10 , 93.500, 2008-11 , 93.500, 2008-12 , 92.500, 2009-01 , 89.650, 2009-05 , 97.500, 2009-10 , na, , na, , na, , na, , na,
2008-07-24 Th |, 90.980, 2008-07 , 90.080, 2008-08 , 89.600, 2008-09 , 91.080, 2008-10 , 93.100, 2008-11 , 93.000, 2008-12 , 91.980, 2009-01 , 89.200, 2009-05 , 97.200, 2009-10 , na, , na, , na, , na, , na,
2008-07-23 We |, 89.650, 2008-07 , 87.500, 2008-08 , 86.590, 2008-09 , 88.030, 2008-10 , 90.710, 2008-11 , 90.000, 2008-12 , 89.600, 2009-01 , 87.750, 2009-05 , 94.600, 2009-10 , na, , na, , na, , na, , na,
2008-07-22 Tu |, 89.420, 2008-07 , 85.400, 2008-08 , 84.600, 2008-09 , 85.550, 2008-10 , 88.000, 2008-11 , 88.000, 2008-12 , 88.200, 2009-01 , 86.200, 2009-05 , 93.000, 2009-10 , na, , na, , na, , na, , na,
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 89.270, 2008-07 , 84.690, 2008-08 , 83.900, 2008-09 , 84.850, 2008-10 , 86.600, 2008-11 , 87.300, 2008-12 , 88.000, 2009-01 , 86.000, 2009-05 , 92.250, 2009-10 , na, , na, , na, , na, , na,
2008-07-17 Th |, 88.500, 2008-07 , 84.720, 2008-08 , 83.800, 2008-09 , 84.950, 2008-10 , 86.750, 2008-11 , 86.700, 2008-12 , 88.000, 2009-01 , 84.050, 2009-05 , 94.000, 2009-10 , na, , na, , na, , na, , na,
2008-07-16 We |, 90.040, 2008-07 , 86.880, 2008-08 , 85.700, 2008-09 , 86.890, 2008-10 , 87.500, 2008-11 , 87.600, 2008-12 , 88.650, 2009-01 , 85.800, 2009-05 , 96.000, 2009-10 , na, , na, , na, , na, , na,
2008-07-15 Tu |, 92.070, 2008-07 , 89.000, 2008-08 , 87.490, 2008-09 , 88.890, 2008-10 , 89.500, 2008-11 , 89.000, 2008-12 , 89.700, 2009-01 , 86.700, 2009-05 , 96.400, 2009-10 , na, , na, , na, , na, , na,
2008-07-14 Mo |, 91.800, 2008-07 , 87.680, 2008-08 , 86.550, 2008-09 , 87.440, 2008-10 , 88.100, 2008-11 , 87.500, 2008-12 , 88.700, 2009-01 , 86.500, 2009-05 , 96.250, 2009-10 , na, , na, , na, , na, , na,
2008-07-11 Fr |, 92.070, 2008-07 , 89.110, 2008-08 , 88.020, 2008-09 , 89.530, 2008-10 , 90.000, 2008-11 , 89.000, 2008-12 , 90.500, 2009-01 , 86.000, 2009-05 , 97.500, 2009-10 , na, , na, , na, , na, , na,
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 93.320, 2008-07 , 90.880, 2008-08 , 90.290, 2008-09 , 91.600, 2008-10 , 92.000, 2008-11 , 91.400, 2008-12 , 91.000, 2009-01 , 86.950, 2009-05 , 97.400, 2009-10 , na, , na, , na, , na, , na,
2008-07-07 Mo |, 93.090, 2008-07 , 90.430, 2008-08 , 89.450, 2008-09 , 90.980, 2008-10 , 92.200, 2008-11 , 90.300, 2008-12 , 90.580, 2009-01 , 86.600, 2009-05 , 97.000, 2009-10 , na, , na, , na, , na, , na,
2008-07-04 Fr |, 92.960, 2008-07 , 89.920, 2008-08 , 89.290, 2008-09 , 90.590, 2008-10 , 92.000, 2008-11 , 90.000, 2008-12 , 90.500, 2009-01 , 86.500, 2009-05 , 97.550, 2009-10 , na, , na, , na, , na, , na,
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 93.390, 2008-07 , 92.000, 2008-08 , 91.800, 2008-09 , 94.450, 2008-10 , 95.100, 2008-11 , 94.450, 2008-12 , 92.800, 2009-01 , 95.700, 2009-10 , na, , na, , na, , na, , na, , na,
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 94.150, 2008-06 , 92.620, 2008-07 , 91.520, 2008-08 , 91.000, 2008-09 , 93.910, 2008-10 , 94.500, 2008-11 , 93.500, 2008-12 , 91.900, 2009-01 , 95.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-27 Fr |, 93.900, 2008-06 , 91.170, 2008-07 , 90.020, 2008-08 , 90.280, 2008-09 , 92.390, 2008-10 , 92.900, 2008-11 , 91.500, 2008-12 , 91.400, 2009-01 , 94.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-26 Th |, 93.500, 2008-06 , 88.450, 2008-07 , 87.950, 2008-08 , 88.400, 2008-09 , 90.210, 2008-10 , 90.300, 2008-11 , 90.100, 2008-12 , 90.500, 2009-01 , 93.500, 2009-10 , na, , na, , na, , na, , na,
2008-06-25 We |, 93.000, 2008-06 , 88.270, 2008-07 , 88.340, 2008-08 , 88.880, 2008-09 , 90.840, 2008-10 , 90.380, 2008-11 , 90.720, 2008-12 , 91.000, 2009-01 , 91.800, 2009-10 , na, , na, , na, , na, , na,
2008-06-24 Tu |, 93.500, 2008-06 , 91.470, 2008-07 , 91.540, 2008-08 , 92.100, 2008-09 , 94.130, 2008-10 , 93.650, 2008-11 , 94.000, 2008-12 , 94.200, 2009-01 , 94.650, 2009-10 , na, , na, , na, , na, , na,
2008-06-23 Mo |, 92.790, 2008-06 , 91.240, 2008-07 , 91.630, 2008-08 , 92.540, 2008-09 , 94.520, 2008-10 , 94.670, 2008-11 , 94.380, 2008-12 , 94.570, 2009-01 , 95.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-20 Fr |, 94.110, 2008-06 , 94.540, 2008-07 , 94.950, 2008-08 , 95.890, 2008-09 , 97.940, 2008-10 , 98.100, 2008-11 , 97.800, 2008-12 , 98.000, 2009-01 , 98.300, 2009-10 , na, , na, , na, , na, , na,
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 95.250, 2008-06 , 97.640, 2008-07 , 97.990, 2008-08 , 98.490, 2008-09 , 101.300, 2008-10 , 101.500, 2008-11 , 101.000, 2008-12 , 100.800, 2009-01 , 101.010, 2009-10 , na, , na, , na, , na, , na,
2008-06-17 Tu |, 94.240, 2008-06 , 96.310, 2008-07 , 96.550, 2008-08 , 96.720, 2008-09 , 99.740, 2008-10 , 99.890, 2008-11 , 98.510, 2008-12 , 98.700, 2009-01 , 99.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-16 Mo |, 93.510, 2008-06 , 95.660, 2008-07 , 96.110, 2008-08 , 96.300, 2008-09 , 99.070, 2008-10 , 98.900, 2008-11 , 98.000, 2008-12 , 98.300, 2009-01 , 98.650, 2009-10 , na, , na, , na, , na, , na,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 94.350, 2008-06 , 97.240, 2008-07 , 97.780, 2008-08 , 98.690, 2008-09 , 101.110, 2008-10 , 101.200, 2008-11 , 100.100, 2008-12 , 99.800, 2009-01 , 100.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-11 We |, 94.630, 2008-06 , 98.080, 2008-07 , 98.560, 2008-08 , 99.500, 2008-09 , 101.800, 2008-10 , 101.700, 2008-11 , 101.500, 2008-12 , 100.890, 2009-01 , 101.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 93.700, 2008-06 , 96.860, 2008-07 , 97.610, 2008-08 , 98.290, 2008-09 , 100.530, 2008-10 , 100.250, 2008-11 , 100.300, 2008-12 , 99.300, 2009-01 , 99.700, 2009-10 , na, , na, , na, , na, , na,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 91.500, 2008-06 , 94.830, 2008-07 , 95.710, 2008-08 , 96.900, 2008-09 , 99.370, 2008-10 , 98.990, 2008-11 , 98.800, 2008-12 , 98.500, 2009-01 , 99.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-04 We |, 90.690, 2008-06 , 94.170, 2008-07 , 95.250, 2008-08 , 96.100, 2008-09 , 98.990, 2008-10 , 98.510, 2008-11 , 98.200, 2008-12 , 97.500, 2009-01 , 98.600, 2009-10 , na, , na, , na, , na, , na,
2008-06-03 Tu |, 90.280, 2008-06 , 94.050, 2008-07 , 95.000, 2008-08 , 96.000, 2008-09 , 98.840, 2008-10 , 98.500, 2008-11 , 97.500, 2008-12 , 97.000, 2009-01 , 98.200, 2009-10 , na, , na, , na, , na, , na,
2008-06-02 Mo |, 89.770, 2008-06 , 93.710, 2008-07 , 94.980, 2008-08 , 96.000, 2008-09 , 98.760, 2008-10 , 98.700, 2008-11 , 98.210, 2008-12 , 97.000, 2009-01 , 97.000, 2009-10 , na, , na, , na, , na, , na,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 83.580, 2008-05 , 88.010, 2008-06 , 90.930, 2008-07 , 92.630, 2008-08 , 94.000, 2008-09 , 96.390, 2008-10 , 95.500, 2008-11 , 95.800, 2008-12 , 94.700, 2009-01 , 95.650, 2009-10 , na, , na, , na, , na,
2008-05-28 We |, 83.110, 2008-05 , 88.000, 2008-06 , 92.000, 2008-07 , 94.180, 2008-08 , 95.300, 2008-09 , 97.650, 2008-10 , 97.000, 2008-11 , 97.000, 2008-12 , 96.000, 2009-01 , 97.000, 2009-10 , na, , na, , na, , na,
2008-05-27 Tu |, 83.110, 2008-05 , 88.350, 2008-06 , 92.600, 2008-07 , 95.060, 2008-08 , 96.500, 2008-09 , 98.170, 2008-10 , 97.720, 2008-11 , 97.100, 2008-12 , 95.500, 2009-01 , 96.100, 2009-10 , na, , na, , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 82.310, 2008-05 , 85.400, 2008-06 , 89.510, 2008-07 , 90.940, 2008-08 , 91.200, 2008-09 , 94.130, 2008-10 , 94.010, 2008-11 , 92.500, 2008-12 , 91.900, 2009-01 , 93.000, 2009-10 , na, , na, , na, , na,
2008-05-20 Tu |, 82.700, 2008-05 , 85.450, 2008-06 , 89.950, 2008-07 , 91.580, 2008-08 , 92.190, 2008-09 , 94.990, 2008-10 , 94.000, 2008-11 , 92.810, 2008-12 , 92.900, 2009-01 , 93.900, 2009-10 , na, , na, , na, , na,
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 82.310, 2008-05 , 85.360, 2008-06 , 89.500, 2008-07 , 90.050, 2008-08 , 91.950, 2008-09 , 94.020, 2008-10 , 94.170, 2008-11 , 93.000, 2008-12 , 92.000, 2009-01 , 94.000, 2009-10 , na, , na, , na, , na,
2008-05-15 Th |, 82.000, 2008-05 , 85.150, 2008-06 , 88.690, 2008-07 , 89.290, 2008-08 , 90.890, 2008-09 , 93.210, 2008-10 , 93.450, 2008-11 , 92.050, 2008-12 , 91.000, 2009-01 , 93.000, 2009-10 , na, , na, , na, , na,
2008-05-14 We |, 81.550, 2008-05 , 84.750, 2008-06 , 87.990, 2008-07 , 88.880, 2008-08 , 90.370, 2008-09 , 92.290, 2008-10 , 92.480, 2008-11 , 91.000, 2008-12 , 90.000, 2009-01 , 93.000, 2009-10 , na, , na, , na, , na,
2008-05-13 Tu |, 80.500, 2008-05 , 84.000, 2008-06 , 87.200, 2008-07 , 87.800, 2008-08 , 89.500, 2008-09 , 91.130, 2008-10 , 91.500, 2008-11 , 90.490, 2008-12 , 88.500, 2009-01 , 93.000, 2009-10 , na, , na, , na, , na,
2008-05-12 Mo |, 80.000, 2008-05 , 82.500, 2008-06 , 85.180, 2008-07 , 86.200, 2008-08 , 87.590, 2008-09 , 89.320, 2008-10 , 89.700, 2008-11 , 88.800, 2008-12 , 86.900, 2009-01 , 91.800, 2009-10 , na, , na, , na, , na,
2008-05-09 Fr |, 80.070, 2008-05 , 82.590, 2008-06 , 85.750, 2008-07 , 86.070, 2008-08 , 87.710, 2008-09 , 89.400, 2008-10 , 90.000, 2008-11 , 89.000, 2008-12 , 87.100, 2009-01 , 92.000, 2009-10 , na, , na, , na, , na,
2008-05-08 Th |, 79.790, 2008-05 , 82.000, 2008-06 , 84.400, 2008-07 , 85.370, 2008-08 , 86.690, 2008-09 , 88.450, 2008-10 , 88.500, 2008-11 , 87.100, 2008-12 , 86.090, 2009-01 , na, , na, , na, , na, , na,
2008-05-07 We |, 79.570, 2008-05 , 81.290, 2008-06 , 83.650, 2008-07 , 84.900, 2008-08 , 86.140, 2008-09 , 87.850, 2008-10 , 88.000, 2008-11 , 86.500, 2008-12 , 85.500, 2009-01 , na, , na, , na, , na, , na,
2008-05-06 Tu |, 79.160, 2008-05 , 80.650, 2008-06 , 83.250, 2008-07 , 84.250, 2008-08 , 85.800, 2008-09 , 87.370, 2008-10 , 87.390, 2008-11 , 86.200, 2008-12 , 85.200, 2009-01 , na, , na, , na, , na, , na,
2008-05-05 Mo |, 79.360, 2008-05 , 81.000, 2008-06 , 83.610, 2008-07 , 84.630, 2008-08 , 86.290, 2008-09 , 87.950, 2008-10 , 88.010, 2008-11 , 86.500, 2008-12 , 85.500, 2009-01 , na, , na, , na, , na, , na,
2008-05-02 Fr |, 78.770, 2008-05 , 79.900, 2008-06 , 82.540, 2008-07 , 83.700, 2008-08 , 85.000, 2008-09 , 86.970, 2008-10 , 87.010, 2008-11 , 86.000, 2008-12 , 85.000, 2009-01 , na, , na, , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 77.320, 2008-04 , 77.910, 2008-05 , 79.010, 2008-06 , 81.650, 2008-07 , 82.700, 2008-08 , 83.800, 2008-09 , 85.680, 2008-10 , 86.000, 2008-11 , 84.700, 2008-12 , 84.000, 2009-01 , na, , na, , na, , na,
2008-04-29 Tu |, 77.260, 2008-04 , 77.650, 2008-05 , 78.750, 2008-06 , 81.280, 2008-07 , 82.400, 2008-08 , 83.400, 2008-09 , 85.160, 2008-10 , 85.500, 2008-11 , 84.650, 2008-12 , 83.000, 2009-01 , na, , na, , na, , na,
2008-04-28 Mo |, 77.230, 2008-04 , 77.070, 2008-05 , 78.200, 2008-06 , 80.970, 2008-07 , 81.950, 2008-08 , 83.240, 2008-09 , 84.690, 2008-10 , 85.200, 2008-11 , 84.300, 2008-12 , 82.600, 2009-01 , na, , na, , na, , na,
2008-04-25 Fr |, 77.220, 2008-04 , 76.760, 2008-05 , 78.000, 2008-06 , 80.590, 2008-07 , 81.400, 2008-08 , 82.750, 2008-09 , 84.250, 2008-10 , 84.500, 2008-11 , 84.000, 2008-12 , 82.000, 2009-01 , na, , na, , na, , na,
2008-04-24 Th |, 77.290, 2008-04 , 77.350, 2008-05 , 78.650, 2008-06 , 81.100, 2008-07 , 81.900, 2008-08 , 83.000, 2008-09 , 84.680, 2008-10 , 84.510, 2008-11 , 83.600, 2008-12 , 82.000, 2009-01 , na, , na, , na, , na,
2008-04-23 We |, 77.500, 2008-04 , 77.390, 2008-05 , 78.600, 2008-06 , 80.800, 2008-07 , 82.000, 2008-08 , 82.950, 2008-09 , 84.310, 2008-10 , 84.120, 2008-11 , 83.500, 2008-12 , 81.800, 2009-01 , na, , na, , na, , na,
2008-04-22 Tu |, 77.600, 2008-04 , 78.050, 2008-05 , 79.650, 2008-06 , 81.690, 2008-07 , 82.690, 2008-08 , 83.640, 2008-09 , 85.630, 2008-10 , 85.490, 2008-11 , 84.300, 2008-12 , 82.500, 2009-01 , na, , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 77.510, 2008-04 , 77.770, 2008-05 , 79.300, 2008-06 , 81.400, 2008-07 , 82.400, 2008-08 , 83.640, 2008-09 , 85.020, 2008-10 , 84.660, 2008-11 , 83.990, 2008-12 , 82.000, 2009-01 , na, , na, , na, , na,
2008-04-17 Th |, 77.350, 2008-04 , 77.090, 2008-05 , 78.400, 2008-06 , 80.500, 2008-07 , 81.580, 2008-08 , 82.900, 2008-09 , 84.030, 2008-10 , 83.810, 2008-11 , 83.100, 2008-12 , 81.500, 2009-01 , na, , na, , na, , na,
2008-04-16 We |, 77.150, 2008-04 , 76.490, 2008-05 , 77.790, 2008-06 , 79.850, 2008-07 , 81.000, 2008-08 , 82.000, 2008-09 , 83.410, 2008-10 , 83.130, 2008-11 , 82.500, 2008-12 , 81.200, 2009-01 , na, , na, , na, , na,
2008-04-15 Tu |, 76.800, 2008-04 , 75.900, 2008-05 , 76.900, 2008-06 , 79.450, 2008-07 , 80.250, 2008-08 , 81.460, 2008-09 , 83.020, 2008-10 , 82.750, 2008-11 , 82.300, 2008-12 , 81.000, 2009-01 , na, , na, , na, , na,
2008-04-14 Mo |, 76.610, 2008-04 , 75.840, 2008-05 , 76.510, 2008-06 , 79.250, 2008-07 , 80.040, 2008-08 , 81.200, 2008-09 , 82.830, 2008-10 , 82.850, 2008-11 , 82.400, 2008-12 , 82.420, 2009-01 , na, , na, , na, , na,
2008-04-11 Fr |, 77.350, 2008-04 , 76.900, 2008-05 , 77.700, 2008-06 , 80.150, 2008-07 , 80.910, 2008-08 , 82.100, 2008-09 , 83.840, 2008-10 , 83.500, 2008-11 , 82.500, 2008-12 , 82.500, 2009-01 , na, , na, , na, , na,
2008-04-10 Th |, 77.100, 2008-04 , 76.490, 2008-05 , 77.200, 2008-06 , 79.610, 2008-07 , 80.490, 2008-08 , 81.400, 2008-09 , 83.230, 2008-10 , 84.000, 2008-11 , 83.100, 2008-12 , 81.620, 2009-01 , na, , na, , na, , na,
2008-04-09 We |, 77.700, 2008-04 , 77.620, 2008-05 , 78.500, 2008-06 , 80.600, 2008-07 , 81.600, 2008-08 , 82.510, 2008-09 , 85.070, 2008-10 , 84.500, 2008-11 , 83.600, 2008-12 , 82.100, 2009-01 , na, , na, , na, , na,
2008-04-08 Tu |, 77.250, 2008-04 , 76.810, 2008-05 , 77.600, 2008-06 , 79.600, 2008-07 , 80.500, 2008-08 , 81.500, 2008-09 , 83.920, 2008-10 , 83.700, 2008-11 , 82.400, 2008-12 , 81.000, 2009-01 , na, , na, , na, , na,
2008-04-07 Mo |, 76.800, 2008-04 , 76.310, 2008-05 , 77.010, 2008-06 , 78.600, 2008-07 , 79.650, 2008-08 , 80.500, 2008-09 , 83.010, 2008-10 , 83.000, 2008-11 , 82.000, 2008-12 , 80.000, 2009-01 , na, , na, , na, , na,
2008-04-04 Fr |, 77.000, 2008-04 , 76.640, 2008-05 , 77.300, 2008-06 , 79.100, 2008-07 , 80.110, 2008-08 , 81.000, 2008-09 , 83.180, 2008-10 , 83.300, 2008-11 , 82.000, 2008-12 , 80.500, 2009-01 , na, , na, , na, , na,
2008-04-03 Th |, 76.600, 2008-04 , 75.550, 2008-05 , 76.870, 2008-06 , 78.850, 2008-07 , 79.620, 2008-08 , 80.570, 2008-09 , 82.870, 2008-10 , 82.510, 2008-11 , 81.100, 2008-12 , 80.000, 2009-01 , na, , na, , na, , na,
2008-04-02 We |, 78.500, 2008-04 , 78.190, 2008-05 , 79.650, 2008-06 , 81.700, 2008-07 , 82.500, 2008-08 , 83.490, 2008-09 , 85.870, 2008-10 , 85.500, 2008-11 , 84.000, 2008-12 , 82.300, 2009-01 , na, , na, , na, , na,
2008-04-01 Tu |, 78.550, 2008-04 , 77.860, 2008-05 , 78.950, 2008-06 , 81.510, 2008-07 , 82.350, 2008-08 , 83.300, 2008-09 , 85.310, 2008-10 , 85.000, 2008-11 , 83.800, 2008-12 , 82.200, 2009-01 , na, , na, , na, , na,
2008-03-31 Mo |, 76.570, 2008-03 , 78.000, 2008-04 , 77.160, 2008-05 , 78.100, 2008-06 , 80.270, 2008-07 , 81.350, 2008-08 , 82.600, 2008-09 , 84.250, 2008-10 , 83.880, 2008-11 , 82.700, 2008-12 , 81.000, 2009-01 , na, , na, , na,
2008-03-28 Fr |, 76.560, 2008-03 , 77.690, 2008-04 , 76.650, 2008-05 , 77.500, 2008-06 , 79.850, 2008-07 , 80.850, 2008-08 , 82.100, 2008-09 , 83.560, 2008-10 , 83.700, 2008-11 , 82.990, 2008-12 , 80.860, 2009-01 , na, , na, , na,
2008-03-27 Th |, 76.460, 2008-03 , 76.700, 2008-04 , 75.680, 2008-05 , 76.490, 2008-06 , 78.600, 2008-07 , 79.700, 2008-08 , 80.890, 2008-09 , 82.700, 2008-10 , 82.600, 2008-11 , 81.200, 2008-12 , 80.000, 2009-01 , na, , na, , na,
2008-03-26 We |, 76.450, 2008-03 , 76.660, 2008-04 , 75.840, 2008-05 , 76.890, 2008-06 , 78.750, 2008-07 , 79.900, 2008-08 , 80.800, 2008-09 , 82.920, 2008-10 , 82.600, 2008-11 , 81.200, 2008-12 , 80.000, 2009-01 , na, , na, , na,
2008-03-25 Tu |, 76.450, 2008-03 , 76.390, 2008-04 , 75.700, 2008-05 , 76.700, 2008-06 , 78.300, 2008-07 , 79.500, 2008-08 , 80.500, 2008-09 , 82.790, 2008-10 , 82.290, 2008-11 , 80.850, 2008-12 , 79.700, 2009-01 , na, , na, , na,
2008-03-24 Mo |, 76.400, 2008-03 , 76.150, 2008-04 , 75.350, 2008-05 , 76.400, 2008-06 , 78.200, 2008-07 , 79.200, 2008-08 , 80.390, 2008-09 , 82.280, 2008-10 , 82.110, 2008-11 , 80.300, 2008-12 , 79.510, 2009-01 , na, , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 76.340, 2008-03 , 75.790, 2008-04 , 74.970, 2008-05 , 76.000, 2008-06 , 77.850, 2008-07 , 78.900, 2008-08 , 79.700, 2008-09 , 81.660, 2008-10 , 81.650, 2008-11 , 79.600, 2008-12 , 79.000, 2009-01 , na, , na, , na,
2008-03-19 We |, 76.400, 2008-03 , 75.760, 2008-04 , 74.920, 2008-05 , 75.900, 2008-06 , 77.740, 2008-07 , 78.800, 2008-08 , 79.800, 2008-09 , 81.840, 2008-10 , 81.700, 2008-11 , 78.320, 2009-01 , na, , na, , na, , na,
2008-03-18 Tu |, 76.160, 2008-03 , 75.200, 2008-04 , 74.240, 2008-05 , 75.350, 2008-06 , 77.250, 2008-07 , 78.300, 2008-08 , 79.300, 2008-09 , 80.880, 2008-10 , 81.290, 2008-11 , 77.900, 2009-01 , na, , na, , na, , na,
2008-03-17 Mo |, 75.900, 2008-03 , 74.500, 2008-04 , 73.470, 2008-05 , 74.200, 2008-06 , 76.600, 2008-07 , 77.500, 2008-08 , 78.890, 2008-09 , 80.050, 2008-10 , 80.000, 2008-11 , 77.900, 2009-01 , na, , na, , na, , na,
2008-03-14 Fr |, 75.840, 2008-03 , 74.740, 2008-04 , 73.830, 2008-05 , 74.400, 2008-06 , 76.720, 2008-07 , 77.700, 2008-08 , 78.950, 2008-09 , 80.370, 2008-10 , 80.400, 2008-11 , 78.250, 2009-01 , na, , na, , na, , na,
2008-03-13 Th |, 75.960, 2008-03 , 75.400, 2008-04 , 74.300, 2008-05 , 75.050, 2008-06 , 76.960, 2008-07 , 78.100, 2008-08 , 79.300, 2008-09 , 80.800, 2008-10 , 81.010, 2008-11 , 78.600, 2009-01 , na, , na, , na, , na,
2008-03-12 We |, 75.410, 2008-03 , 74.700, 2008-04 , 73.400, 2008-05 , 74.300, 2008-06 , 76.300, 2008-07 , 77.350, 2008-08 , 78.000, 2008-09 , 79.370, 2008-10 , 79.680, 2008-11 , 77.830, 2009-01 , na, , na, , na, , na,
2008-03-11 Tu |, 75.370, 2008-03 , 74.520, 2008-04 , 72.990, 2008-05 , 73.800, 2008-06 , 75.890, 2008-07 , 77.000, 2008-08 , 77.700, 2008-09 , 78.820, 2008-10 , 79.310, 2008-11 , 77.500, 2009-01 , na, , na, , na, , na,
2008-03-10 Mo |, 74.910, 2008-03 , 73.610, 2008-04 , 72.080, 2008-05 , 72.750, 2008-06 , 74.610, 2008-07 , 75.600, 2008-08 , 76.350, 2008-09 , 77.760, 2008-10 , 78.200, 2008-11 , 77.100, 2009-01 , na, , na, , na, , na,
2008-03-07 Fr |, 74.790, 2008-03 , 73.800, 2008-04 , 72.420, 2008-05 , 73.390, 2008-06 , 74.990, 2008-07 , 76.180, 2008-08 , 76.900, 2008-09 , 78.410, 2008-10 , 78.500, 2008-11 , 77.300, 2009-01 , na, , na, , na, , na,
2008-03-06 Th |, 75.310, 2008-03 , 74.490, 2008-04 , 73.030, 2008-05 , 74.000, 2008-06 , 75.700, 2008-07 , 76.700, 2008-08 , 77.440, 2008-09 , 78.980, 2008-10 , 79.000, 2008-11 , 77.500, 2009-01 , na, , na, , na, , na,
2008-03-05 We |, 75.680, 2008-03 , 74.650, 2008-04 , 73.510, 2008-05 , 74.370, 2008-06 , 76.100, 2008-07 , 77.100, 2008-08 , 77.620, 2008-09 , 79.260, 2008-10 , 79.700, 2008-11 , 77.700, 2009-01 , na, , na, , na, , na,
2008-03-04 Tu |, 74.820, 2008-03 , 73.900, 2008-04 , 72.480, 2008-05 , 73.300, 2008-06 , 75.150, 2008-07 , 76.150, 2008-08 , 76.500, 2008-09 , 78.190, 2008-10 , 78.240, 2008-11 , 76.860, 2009-01 , na, , na, , na, , na,
2008-03-03 Mo |, 74.200, 2008-03 , 73.200, 2008-04 , 71.840, 2008-05 , 72.700, 2008-06 , 74.600, 2008-07 , 75.500, 2008-08 , 76.100, 2008-09 , 77.530, 2008-10 , 78.060, 2008-11 , 76.800, 2009-01 , na, , na, , na, , na,
2008-02-29 Fr |, 75.340, 2008-02 , 74.350, 2008-03 , 73.340, 2008-04 , 71.820, 2008-05 , 72.800, 2008-06 , 74.790, 2008-07 , 75.540, 2008-08 , 76.100, 2008-09 , 77.560, 2008-10 , 78.000, 2008-11 , 76.750, 2009-01 , na, , na, , na,
2008-02-28 Th |, 75.330, 2008-02 , 74.170, 2008-03 , 72.450, 2008-04 , 70.980, 2008-05 , 71.900, 2008-06 , 74.100, 2008-07 , 75.000, 2008-08 , 75.520, 2008-09 , 76.890, 2008-10 , 77.400, 2008-11 , 76.100, 2009-01 , na, , na, , na,
2008-02-27 We |, 75.320, 2008-02 , 73.810, 2008-03 , 71.650, 2008-04 , 70.120, 2008-05 , 71.110, 2008-06 , 73.600, 2008-07 , 74.500, 2008-08 , 75.200, 2008-09 , 76.390, 2008-10 , 77.000, 2008-11 , 75.600, 2009-01 , na, , na, , na,
2008-02-26 Tu |, 75.290, 2008-02 , 73.300, 2008-03 , 71.000, 2008-04 , 69.320, 2008-05 , 70.400, 2008-06 , 72.700, 2008-07 , 73.550, 2008-08 , 74.390, 2008-09 , 75.530, 2008-10 , 76.000, 2008-11 , 74.700, 2009-01 , na, , na, , na,
2008-02-25 Mo |, 75.000, 2008-02 , 72.600, 2008-03 , 70.410, 2008-04 , 68.580, 2008-05 , 69.890, 2008-06 , 72.050, 2008-07 , 73.070, 2008-08 , 73.960, 2008-09 , 75.000, 2008-10 , 75.850, 2008-11 , 74.200, 2009-01 , na, , na, , na,
2008-02-22 Fr |, 74.900, 2008-02 , 72.000, 2008-03 , 69.610, 2008-04 , 67.940, 2008-05 , 69.300, 2008-06 , 71.500, 2008-07 , 72.500, 2008-08 , 73.500, 2008-09 , 74.420, 2008-10 , 75.500, 2008-11 , 73.700, 2009-01 , na, , na, , na,
2008-02-21 Th |, 74.480, 2008-02 , 71.250, 2008-03 , 69.150, 2008-04 , 67.220, 2008-05 , 68.900, 2008-06 , 71.000, 2008-07 , 71.700, 2008-08 , 72.600, 2008-09 , 73.620, 2008-10 , 74.900, 2008-11 , 73.000, 2009-01 , na, , na, , na,
2008-02-20 We |, 74.370, 2008-02 , 71.150, 2008-03 , 69.400, 2008-04 , 67.670, 2008-05 , 69.250, 2008-06 , 71.300, 2008-07 , 71.900, 2008-08 , 72.750, 2008-09 , 73.900, 2008-10 , 75.050, 2008-11 , 73.100, 2009-01 , na, , na, , na,
2008-02-19 Tu |, 73.950, 2008-02 , 70.600, 2008-03 , 69.000, 2008-04 , 67.400, 2008-05 , 68.960, 2008-06 , 71.000, 2008-07 , 71.700, 2008-08 , 72.700, 2008-09 , 73.650, 2008-10 , 74.900, 2008-11 , 72.900, 2009-01 , na, , na, , na,
2008-02-18 Mo |, 74.280, 2008-02 , 71.160, 2008-03 , 69.500, 2008-04 , 68.180, 2008-05 , 69.490, 2008-06 , 71.610, 2008-07 , 72.350, 2008-08 , 73.400, 2008-09 , 74.600, 2008-10 , 75.500, 2008-11 , 73.350, 2009-01 , na, , na, , na,
2008-02-15 Fr |, 74.050, 2008-02 , 71.300, 2008-03 , 69.270, 2008-04 , 68.190, 2008-05 , 69.590, 2008-06 , 71.800, 2008-07 , 72.450, 2008-08 , 73.500, 2008-09 , 74.770, 2008-10 , 75.600, 2008-11 , 73.400, 2009-01 , na, , na, , na,
2008-02-14 Th |, 74.110, 2008-02 , 71.650, 2008-03 , 69.600, 2008-04 , 68.580, 2008-05 , 70.000, 2008-06 , 72.100, 2008-07 , 73.000, 2008-08 , 73.700, 2008-09 , 75.310, 2008-10 , 75.900, 2008-11 , 73.500, 2009-01 , na, , na, , na,
2008-02-13 We |, 73.580, 2008-02 , 71.160, 2008-03 , 69.350, 2008-04 , 68.340, 2008-05 , 69.600, 2008-06 , 72.000, 2008-07 , 73.000, 2008-08 , 73.700, 2008-09 , 75.160, 2008-10 , 75.700, 2008-11 , 73.900, 2009-01 , na, , na, , na,
2008-02-12 Tu |, 73.440, 2008-02 , 71.000, 2008-03 , 69.350, 2008-04 , 68.300, 2008-05 , 69.700, 2008-06 , 72.150, 2008-07 , 73.100, 2008-08 , 73.800, 2008-09 , 75.240, 2008-10 , 75.800, 2008-11 , 73.990, 2009-01 , na, , na, , na,
2008-02-11 Mo |, 72.990, 2008-02 , 70.600, 2008-03 , 69.050, 2008-04 , 68.000, 2008-05 , 69.490, 2008-06 , 71.990, 2008-07 , 72.900, 2008-08 , 73.500, 2008-09 , 75.000, 2008-10 , 75.500, 2008-11 , 74.000, 2009-01 , na, , na, , na,
2008-02-08 Fr |, 72.190, 2008-02 , 69.960, 2008-03 , 68.700, 2008-04 , 67.660, 2008-05 , 68.700, 2008-06 , 71.700, 2008-07 , 72.550, 2008-08 , 73.150, 2008-09 , 74.640, 2008-10 , 75.000, 2008-11 , 75.400, 2009-01 , na, , na, , na,
2008-02-07 Th |, 71.710, 2008-02 , 70.060, 2008-03 , 68.910, 2008-04 , 67.830, 2008-05 , 68.750, 2008-06 , 71.930, 2008-07 , 72.750, 2008-08 , 73.300, 2008-09 , 74.530, 2008-10 , 75.000, 2008-11 , 75.400, 2009-01 , na, , na, , na,
2008-02-06 We |, 69.290, 2008-02 , 67.700, 2008-03 , 66.690, 2008-04 , 65.600, 2008-05 , 66.710, 2008-06 , 69.500, 2008-07 , 70.550, 2008-08 , 71.100, 2008-09 , 72.400, 2008-10 , 73.400, 2008-11 , 73.700, 2009-01 , na, , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 68.580, 2008-02 , 67.000, 2008-03 , 66.210, 2008-04 , 65.030, 2008-05 , 66.100, 2008-06 , 69.000, 2008-07 , 70.400, 2008-08 , 70.750, 2008-09 , 71.920, 2008-10 , 73.000, 2008-11 , 73.400, 2009-01 , na, , na, , na,
2008-01-31 Th |, 74.980, 2008-01 , 67.250, 2008-02 , 65.830, 2008-03 , 65.130, 2008-04 , 64.010, 2008-05 , 64.500, 2008-06 , 67.400, 2008-07 , 68.640, 2008-08 , 69.600, 2008-09 , 70.520, 2008-10 , 72.000, 2008-11 , 72.990, 2009-01 , na, , na,
2008-01-30 We |, 74.940, 2008-01 , 69.000, 2008-02 , 68.200, 2008-03 , 67.490, 2008-04 , 65.250, 2008-05 , 66.500, 2008-06 , 68.350, 2008-07 , 69.600, 2008-08 , 70.500, 2008-09 , 71.880, 2008-10 , 73.000, 2008-11 , 73.050, 2009-01 , na, , na,
2008-01-29 Tu |, 75.100, 2008-01 , 71.240, 2008-02 , 69.600, 2008-03 , 68.190, 2008-04 , 66.950, 2008-05 , 68.300, 2008-06 , 70.300, 2008-07 , 71.390, 2008-08 , 72.300, 2008-09 , 73.530, 2008-10 , 73.400, 2008-11 , 73.200, 2009-01 , na, , na,
2008-01-28 Mo |, 75.110, 2008-01 , 72.600, 2008-02 , 70.250, 2008-03 , 69.140, 2008-04 , 67.880, 2008-05 , 69.000, 2008-06 , 71.000, 2008-07 , 72.000, 2008-08 , 73.000, 2008-09 , 74.540, 2008-10 , 74.400, 2008-11 , 73.900, 2009-01 , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 75.260, 2008-01 , 72.490, 2008-02 , 70.000, 2008-03 , 68.800, 2008-04 , 67.950, 2008-05 , 68.700, 2008-06 , 70.980, 2008-07 , 72.000, 2008-08 , 72.700, 2008-09 , 74.390, 2008-10 , 74.300, 2008-11 , 73.800, 2009-01 , na, , na,
2008-01-23 We |, 75.010, 2008-01 , 72.000, 2008-02 , 69.600, 2008-03 , 68.300, 2008-04 , 67.670, 2008-05 , 68.500, 2008-06 , 70.650, 2008-07 , 71.150, 2008-08 , 72.400, 2008-09 , 74.080, 2008-10 , 73.500, 2009-01 , na, , na, , na,
2008-01-22 Tu |, 74.660, 2008-01 , 71.350, 2008-02 , 69.300, 2008-03 , 67.990, 2008-04 , 67.380, 2008-05 , 68.150, 2008-06 , 70.300, 2008-07 , 70.750, 2008-08 , 71.850, 2008-09 , 73.560, 2008-10 , 73.100, 2009-01 , na, , na, , na,
2008-01-21 Mo |, 74.600, 2008-01 , 71.850, 2008-02 , 69.900, 2008-03 , 68.450, 2008-04 , 67.790, 2008-05 , 68.650, 2008-06 , 70.850, 2008-07 , 71.350, 2008-08 , 72.350, 2008-09 , 74.020, 2008-10 , 73.470, 2009-01 , na, , na, , na,
2008-01-18 Fr |, 74.240, 2008-01 , 71.700, 2008-02 , 69.990, 2008-03 , 68.650, 2008-04 , 67.690, 2008-05 , 68.600, 2008-06 , 70.800, 2008-07 , 71.500, 2008-08 , 72.500, 2008-09 , 74.050, 2008-10 , 73.470, 2009-01 , na, , na, , na,
2008-01-17 Th |, 74.160, 2008-01 , 71.510, 2008-02 , 69.650, 2008-03 , 68.320, 2008-04 , 67.440, 2008-05 , 68.150, 2008-06 , 70.500, 2008-07 , 71.200, 2008-08 , 72.000, 2008-09 , 74.040, 2008-10 , 73.000, 2009-01 , na, , na, , na,
2008-01-16 We |, 74.770, 2008-01 , 72.500, 2008-02 , 70.300, 2008-03 , 68.990, 2008-04 , 68.030, 2008-05 , 68.700, 2008-06 , 71.000, 2008-07 , 72.000, 2008-08 , 72.600, 2008-09 , 74.340, 2008-10 , 73.890, 2009-01 , na, , na, , na,
2008-01-15 Tu |, 73.890, 2008-01 , 71.800, 2008-02 , 69.740, 2008-03 , 68.200, 2008-04 , 67.240, 2008-05 , 67.900, 2008-06 , 70.000, 2008-07 , 70.500, 2008-08 , 71.400, 2008-09 , 73.210, 2008-10 , 71.500, 2009-01 , na, , na, , na,
2008-01-14 Mo |, 74.230, 2008-01 , 72.200, 2008-02 , 69.900, 2008-03 , 68.250, 2008-04 , 67.200, 2008-05 , 67.900, 2008-06 , 70.000, 2008-07 , 70.310, 2008-08 , 71.400, 2008-09 , 72.980, 2008-10 , 71.500, 2009-01 , na, , na, , na,
2008-01-11 Fr |, 73.910, 2008-01 , 71.700, 2008-02 , 69.500, 2008-03 , 68.160, 2008-04 , 66.800, 2008-05 , 67.700, 2008-06 , 69.790, 2008-07 , 70.000, 2008-08 , 71.000, 2008-09 , 72.600, 2008-10 , 71.200, 2009-01 , na, , na, , na,
2008-01-10 Th |, 73.580, 2008-01 , 71.300, 2008-02 , 69.200, 2008-03 , 67.900, 2008-04 , 66.560, 2008-05 , 67.500, 2008-06 , 69.500, 2008-07 , 69.800, 2008-08 , 70.800, 2008-09 , 72.380, 2008-10 , 68.800, 2009-01 , na, , na, , na,
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 72.650, 2008-01 , 70.790, 2008-02 , 69.100, 2008-03 , 67.990, 2008-04 , 66.680, 2008-05 , 67.750, 2008-06 , 69.550, 2008-07 , 69.950, 2008-08 , 70.900, 2008-09 , 72.330, 2008-10 , 68.800, 2009-01 , na, , na, , na,
2008-01-07 Mo |, 72.180, 2008-01 , 70.200, 2008-02 , 68.550, 2008-03 , 67.500, 2008-04 , 66.540, 2008-05 , 67.500, 2008-06 , 69.300, 2008-07 , 69.700, 2008-08 , 70.500, 2008-09 , 71.960, 2008-10 , 68.500, 2009-01 , na, , na, , na,
2008-01-04 Fr |, 71.780, 2008-01 , 69.700, 2008-02 , 68.350, 2008-03 , 67.100, 2008-04 , 66.790, 2008-05 , 67.200, 2008-06 , 69.550, 2008-07 , 69.800, 2008-08 , 70.700, 2008-09 , 72.280, 2008-10 , 68.750, 2009-01 , na, , na, , na,
2008-01-03 Th |, 71.240, 2008-01 , 69.750, 2008-02 , 68.300, 2008-03 , 67.100, 2008-04 , 66.820, 2008-05 , 67.200, 2008-06 , 69.350, 2008-07 , 69.800, 2008-08 , 70.850, 2008-09 , 71.940, 2008-10 , 68.500, 2009-01 , na, , na, , na,
2008-01-02 We |, 69.770, 2008-01 , 68.730, 2008-02 , 67.700, 2008-03 , 66.450, 2008-04 , 66.340, 2008-05 , 66.700, 2008-06 , 68.750, 2008-07 , 69.200, 2008-08 , 70.350, 2008-09 , 71.420, 2008-10 , 68.000, 2009-01 , na, , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 71.590, 2007-12 , 69.820, 2008-01 , 69.100, 2008-02 , 68.000, 2008-03 , 67.000, 2008-04 , 66.640, 2008-05 , 67.000, 2008-06 , 69.100, 2008-07 , 69.500, 2008-08 , 70.700, 2008-09 , 71.750, 2008-10 , 68.350, 2009-01 , na, , na,
2007-12-27 Th |, 71.520, 2007-12 , 69.280, 2008-01 , 68.750, 2008-02 , 67.500, 2008-03 , 66.500, 2008-04 , 66.070, 2008-05 , 66.400, 2008-06 , 68.700, 2008-07 , 69.070, 2008-08 , 70.000, 2008-09 , 71.300, 2008-10 , 67.900, 2009-01 , na, , na,
2007-12-26 We |, 71.230, 2007-12 , 68.010, 2008-01 , 67.500, 2008-02 , 66.300, 2008-03 , 65.200, 2008-04 , 64.690, 2008-05 , 65.340, 2008-06 , 67.400, 2008-07 , 67.600, 2008-08 , 68.400, 2008-09 , 69.900, 2008-10 , 66.800, 2009-01 , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 70.810, 2007-12 , 66.480, 2008-01 , 65.800, 2008-02 , 64.300, 2008-03 , 63.900, 2008-04 , 63.700, 2008-05 , 64.100, 2008-06 , 66.300, 2008-07 , 66.700, 2008-08 , 67.350, 2008-09 , 68.530, 2008-10 , 65.650, 2009-01 , na, , na,
2007-12-20 Th |, 70.900, 2007-12 , 66.070, 2008-01 , 65.700, 2008-02 , 64.500, 2008-03 , 63.850, 2008-04 , 63.750, 2008-05 , 64.000, 2008-06 , 66.200, 2008-07 , 66.650, 2008-08 , 67.250, 2008-09 , 68.350, 2008-10 , 65.500, 2009-01 , na, , na,
2007-12-19 We |, 71.060, 2007-12 , 66.160, 2008-01 , 66.000, 2008-02 , 64.750, 2008-03 , 63.950, 2008-04 , 63.770, 2008-05 , 64.150, 2008-06 , 66.400, 2008-07 , 66.750, 2008-08 , 67.300, 2008-09 , 68.350, 2008-10 , 65.550, 2009-01 , na, , na,
2007-12-18 Tu |, 71.400, 2007-12 , 66.210, 2008-01 , 66.000, 2008-02 , 64.800, 2008-03 , 63.990, 2008-04 , 63.800, 2008-05 , 64.200, 2008-06 , 66.400, 2008-07 , 66.800, 2008-08 , 67.600, 2008-09 , 68.500, 2008-10 , 65.700, 2009-01 , na, , na,
2007-12-17 Mo |, 71.310, 2007-12 , 66.970, 2008-01 , 66.000, 2008-02 , 65.050, 2008-03 , 64.300, 2008-04 , 64.110, 2008-05 , 64.550, 2008-06 , 66.500, 2008-07 , 67.000, 2008-08 , 67.900, 2008-09 , 68.930, 2008-10 , 66.000, 2009-01 , na, , na,
2007-12-14 Fr |, 70.180, 2007-12 , 65.960, 2008-01 , 65.000, 2008-02 , 64.450, 2008-03 , 63.700, 2008-04 , 63.440, 2008-05 , 63.950, 2008-06 , 66.000, 2008-07 , 66.500, 2008-08 , 67.070, 2008-09 , 67.900, 2008-10 , 65.300, 2009-01 , na, , na,
2007-12-13 Th |, 70.000, 2007-12 , 65.020, 2008-01 , 64.410, 2008-02 , 63.510, 2008-03 , 63.400, 2008-04 , 63.130, 2008-05 , 63.600, 2008-06 , 65.650, 2008-07 , 66.100, 2008-08 , 66.800, 2008-09 , 67.400, 2008-10 , 64.800, 2009-01 , na, , na,
2007-12-12 We |, 72.050, 2007-12 , 65.740, 2008-01 , 64.600, 2008-02 , 63.490, 2008-03 , 63.500, 2008-04 , 63.490, 2008-05 , 63.790, 2008-06 , 65.700, 2008-07 , 66.300, 2008-08 , 67.050, 2008-09 , 68.000, 2008-10 , 65.100, 2009-01 , na, , na,
2007-12-11 Tu |, 73.080, 2007-12 , 66.710, 2008-01 , 65.500, 2008-02 , 64.500, 2008-03 , 64.150, 2008-04 , 64.110, 2008-05 , 64.400, 2008-06 , 66.500, 2008-07 , 67.100, 2008-08 , 67.750, 2008-09 , 69.000, 2008-10 , 66.000, 2009-01 , na, , na,
2007-12-10 Mo |, 72.300, 2007-12 , 66.070, 2008-01 , 64.850, 2008-02 , 64.050, 2008-03 , 63.900, 2008-04 , 63.380, 2008-05 , 63.800, 2008-06 , 65.780, 2008-07 , 66.450, 2008-08 , 67.100, 2008-09 , 68.000, 2008-10 , 65.000, 2009-01 , na, , na,
2007-12-07 Fr |, 72.170, 2007-12 , 66.070, 2008-01 , 64.490, 2008-02 , 64.150, 2008-03 , 63.450, 2008-04 , 63.210, 2008-05 , 63.400, 2008-06 , 65.400, 2008-07 , 66.200, 2008-08 , 66.800, 2008-09 , 67.990, 2008-10 , 64.800, 2009-01 , na, , na,
2007-12-06 Th |, 71.410, 2007-12 , 65.180, 2008-01 , 63.910, 2008-02 , 63.880, 2008-03 , 63.200, 2008-04 , 62.910, 2008-05 , 62.900, 2008-06 , 64.840, 2008-07 , 65.700, 2008-08 , 66.300, 2008-09 , 67.700, 2008-10 , 64.500, 2009-01 , na, , na,
2007-12-05 We |, 72.560, 2007-12 , 67.090, 2008-01 , 64.900, 2008-02 , 65.000, 2008-03 , 64.100, 2008-04 , 63.340, 2008-05 , 63.800, 2008-06 , 65.300, 2008-07 , 66.500, 2008-08 , 67.000, 2008-09 , 68.100, 2008-10 , 65.000, 2009-01 , na, , na,
2007-12-04 Tu |, 73.670, 2007-12 , 68.700, 2008-01 , 65.800, 2008-02 , 65.600, 2008-03 , 64.500, 2008-04 , 63.870, 2008-05 , 64.550, 2008-06 , 66.000, 2008-07 , 67.000, 2008-08 , 67.400, 2008-09 , 68.600, 2008-10 , 65.400, 2009-01 , na, , na,
2007-12-03 Mo |, 73.850, 2007-12 , 69.170, 2008-01 , 66.170, 2008-02 , 65.850, 2008-03 , 64.450, 2008-04 , 63.850, 2008-05 , 64.700, 2008-06 , 66.200, 2008-07 , 67.000, 2008-08 , 67.600, 2008-09 , 68.950, 2008-10 , 65.750, 2009-01 , na, , na,
2007-11-30 Fr |, 76.570, 2007-11 , 71.500, 2007-12 , 67.800, 2008-01 , 65.020, 2008-02 , 65.090, 2008-03 , 63.700, 2008-04 , 62.710, 2008-05 , 63.850, 2008-06 , 65.350, 2008-07 , 66.300, 2008-08 , 66.800, 2008-09 , 67.900, 2008-10 , 64.800, 2009-01 , na,
2007-11-29 Th |, 76.390, 2007-11 , 70.270, 2007-12 , 67.280, 2008-01 , 65.010, 2008-02 , 65.500, 2008-03 , 63.490, 2008-04 , 62.000, 2008-05 , 63.000, 2008-06 , 64.500, 2008-07 , 65.500, 2008-08 , 65.900, 2008-09 , 66.700, 2008-10 , 64.200, 2009-01 , na,
2007-11-28 We |, 76.430, 2007-11 , 72.810, 2007-12 , 69.710, 2008-01 , 67.000, 2008-02 , 67.000, 2008-03 , 65.000, 2008-04 , 63.700, 2008-05 , 64.700, 2008-06 , 66.000, 2008-07 , 67.450, 2008-08 , 67.520, 2008-09 , 68.000, 2008-10 , 65.300, 2009-01 , na,
2007-11-27 Tu |, 76.360, 2007-11 , 75.390, 2007-12 , 72.230, 2008-01 , 69.000, 2008-02 , 68.500, 2008-03 , 66.550, 2008-04 , 65.800, 2008-05 , 66.150, 2008-06 , 67.900, 2008-07 , 68.700, 2008-08 , 68.900, 2008-09 , 69.890, 2008-10 , 67.050, 2009-01 , na,
2007-11-26 Mo |, 76.700, 2007-11 , 75.960, 2007-12 , 73.290, 2008-01 , 70.090, 2008-02 , 69.000, 2008-03 , 67.000, 2008-04 , 66.200, 2008-05 , 66.450, 2008-06 , 68.300, 2008-07 , 69.200, 2008-08 , 69.200, 2008-09 , 70.200, 2008-10 , 67.350, 2009-01 , na,
2007-11-23 Fr |, 76.000, 2007-11 , 75.010, 2007-12 , 72.140, 2008-01 , 69.340, 2008-02 , 67.490, 2008-03 , 66.300, 2008-04 , 65.600, 2008-05 , 65.950, 2008-06 , 67.800, 2008-07 , 68.250, 2008-08 , 67.650, 2008-09 , 70.140, 2008-10 , 67.300, 2009-01 , na,
2007-11-22 Th |, 75.460, 2007-11 , 74.120, 2007-12 , 69.990, 2008-01 , 67.000, 2008-02 , 65.790, 2008-03 , 65.390, 2008-04 , 64.780, 2008-05 , 65.150, 2008-06 , 66.950, 2008-07 , 67.980, 2008-08 , 69.500, 2008-10 , 66.700, 2009-01 , na, , na,
2007-11-21 We |, 74.400, 2007-11 , 72.780, 2007-12 , 68.330, 2008-01 , 65.800, 2008-02 , 65.350, 2008-03 , 64.710, 2008-04 , 64.600, 2008-05 , 64.990, 2008-06 , 66.500, 2008-07 , 69.000, 2008-10 , 66.350, 2009-01 , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 73.950, 2007-11 , 71.160, 2007-12 , 66.880, 2008-01 , 64.800, 2008-02 , 64.650, 2008-03 , 64.300, 2008-04 , 64.400, 2008-05 , 66.200, 2008-07 , 68.500, 2008-10 , 66.000, 2009-01 , na, , na, , na, , na,
2007-11-16 Fr |, 72.470, 2007-11 , 69.280, 2007-12 , 65.730, 2008-01 , 64.400, 2008-02 , 64.200, 2008-03 , 63.950, 2008-04 , 63.400, 2008-05 , 65.600, 2008-07 , 68.000, 2008-10 , 65.650, 2009-01 , na, , na, , na, , na,
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 71.930, 2007-11 , 69.190, 2007-12 , 65.610, 2008-01 , 64.270, 2008-02 , 64.100, 2008-03 , 63.850, 2008-04 , 63.500, 2008-05 , 65.690, 2008-07 , 67.800, 2008-10 , 65.500, 2009-01 , na, , na, , na, , na,
2007-11-13 Tu |, 71.220, 2007-11 , 68.930, 2007-12 , 65.190, 2008-01 , 64.050, 2008-02 , 63.800, 2008-03 , 63.550, 2008-04 , 63.200, 2008-05 , 65.450, 2008-07 , 67.600, 2008-10 , 65.300, 2009-01 , na, , na, , na, , na,
2007-11-12 Mo |, 70.020, 2007-11 , 67.940, 2007-12 , 64.710, 2008-01 , 63.700, 2008-02 , 63.450, 2008-03 , 63.200, 2008-04 , 62.800, 2008-05 , 65.250, 2008-07 , 67.000, 2008-10 , 64.850, 2009-01 , na, , na, , na, , na,
2007-11-09 Fr |, 69.580, 2007-11 , 67.930, 2007-12 , 64.790, 2008-01 , 63.450, 2008-02 , 63.200, 2008-03 , 63.050, 2008-04 , 62.990, 2008-05 , 65.400, 2008-07 , 66.990, 2008-10 , 64.850, 2009-01 , na, , na, , na, , na,
2007-11-08 Th |, 70.150, 2007-11 , 68.900, 2007-12 , 65.570, 2008-01 , 64.000, 2008-02 , 63.700, 2008-03 , 63.500, 2008-04 , 63.450, 2008-05 , 65.710, 2008-07 , 67.760, 2008-10 , 65.500, 2009-01 , na, , na, , na, , na,
2007-11-07 We |, 70.240, 2007-11 , 69.010, 2007-12 , 65.960, 2008-01 , 64.200, 2008-02 , 63.800, 2008-03 , 63.600, 2008-04 , 63.400, 2008-05 , 65.900, 2008-07 , 67.790, 2008-10 , 65.550, 2009-01 , na, , na, , na, , na,
2007-11-06 Tu |, 69.380, 2007-11 , 67.820, 2007-12 , 65.550, 2008-01 , 63.980, 2008-02 , 63.600, 2008-03 , 63.290, 2008-04 , 63.000, 2008-05 , 65.650, 2008-07 , 67.990, 2008-10 , 65.700, 2009-01 , na, , na, , na, , na,
2007-11-05 Mo |, 68.470, 2007-11 , 67.160, 2007-12 , 65.210, 2008-01 , 63.950, 2008-02 , 63.400, 2008-03 , 62.700, 2008-05 , 65.650, 2008-07 , 67.850, 2008-10 , 65.600, 2009-01 , na, , na, , na, , na, , na,
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 68.230, 2007-11 , 66.750, 2007-12 , 65.260, 2008-01 , 64.000, 2008-02 , 63.450, 2008-03 , 62.800, 2008-05 , 66.050, 2008-07 , 68.120, 2008-10 , 65.800, 2009-01 , na, , na, , na, , na, , na,
2007-10-31 We |, 65.970, 2007-10 , 68.220, 2007-11 , 66.780, 2007-12 , 65.290, 2008-01 , 64.000, 2008-02 , 63.500, 2008-03 , 62.820, 2008-05 , 66.400, 2008-07 , 68.000, 2008-10 , 65.750, 2009-01 , na, , na, , na, , na,
2007-10-30 Tu |, 66.010, 2007-10 , 67.920, 2007-11 , 66.500, 2007-12 , 64.900, 2008-01 , 63.700, 2008-02 , 63.290, 2008-03 , 62.700, 2008-05 , 66.200, 2008-07 , 67.780, 2008-10 , 65.550, 2009-01 , na, , na, , na, , na,
2007-10-29 Mo |, 65.810, 2007-10 , 66.750, 2007-11 , 65.480, 2007-12 , 64.130, 2008-01 , 63.200, 2008-02 , 62.900, 2008-03 , 62.000, 2008-05 , 65.800, 2008-07 , 67.450, 2008-10 , 65.250, 2009-01 , na, , na, , na, , na,
2007-10-26 Fr |, 65.560, 2007-10 , 66.010, 2007-11 , 64.950, 2007-12 , 63.800, 2008-01 , 63.000, 2008-02 , 62.700, 2008-03 , 61.790, 2008-05 , 65.700, 2008-07 , 67.180, 2008-10 , 65.000, 2009-01 , na, , na, , na, , na,
2007-10-25 Th |, 65.380, 2007-10 , 65.610, 2007-11 , 64.570, 2007-12 , 63.400, 2008-01 , 62.750, 2008-02 , 62.500, 2008-03 , 61.700, 2008-05 , 65.500, 2008-07 , 67.000, 2008-10 , 64.800, 2009-01 , na, , na, , na, , na,
2007-10-24 We |, 65.190, 2007-10 , 65.460, 2007-11 , 64.460, 2007-12 , 63.080, 2008-01 , 62.550, 2008-02 , 62.300, 2008-03 , 61.550, 2008-05 , 65.380, 2008-07 , 66.990, 2008-10 , 64.750, 2009-01 , na, , na, , na, , na,
2007-10-23 Tu |, 64.960, 2007-10 , 64.990, 2007-11 , 64.420, 2007-12 , 63.000, 2008-01 , 62.450, 2008-02 , 62.200, 2008-03 , 61.200, 2008-05 , 65.190, 2008-07 , 67.000, 2008-10 , 64.750, 2009-01 , na, , na, , na, , na,
2007-10-22 Mo |, 64.280, 2007-10 , 64.000, 2007-11 , 63.670, 2007-12 , 62.690, 2008-01 , 61.950, 2008-02 , 61.700, 2008-03 , 60.500, 2008-05 , 64.380, 2008-07 , 66.400, 2008-10 , 64.200, 2009-01 , na, , na, , na, , na,
2007-10-19 Fr |, 64.330, 2007-10 , 64.240, 2007-11 , 64.020, 2007-12 , 62.950, 2008-01 , 62.200, 2008-02 , 62.000, 2008-03 , 60.800, 2008-05 , 64.480, 2008-07 , 66.500, 2008-10 , 64.300, 2009-01 , na, , na, , na, , na,
2007-10-18 Th |, 64.030, 2007-10 , 64.270, 2007-11 , 64.140, 2007-12 , 63.000, 2008-01 , 62.250, 2008-02 , 62.100, 2008-03 , 60.760, 2008-05 , 64.850, 2008-07 , 66.500, 2008-10 , 64.300, 2009-01 , na, , na, , na, , na,
2007-10-17 We |, 63.140, 2007-10 , 63.910, 2007-11 , 63.980, 2007-12 , 62.900, 2008-01 , 62.050, 2008-02 , 61.900, 2008-03 , 60.500, 2008-05 , 64.590, 2008-07 , 66.200, 2008-10 , 64.000, 2009-01 , na, , na, , na, , na,
2007-10-16 Tu |, 62.950, 2007-10 , 63.810, 2007-11 , 64.000, 2007-12 , 63.000, 2008-01 , 62.150, 2008-02 , 62.000, 2008-03 , 60.400, 2008-05 , 64.300, 2008-07 , 66.000, 2008-10 , 63.850, 2009-01 , na, , na, , na, , na,
2007-10-15 Mo |, 62.550, 2007-10 , 63.360, 2007-11 , 63.490, 2007-12 , 62.500, 2008-01 , 61.650, 2008-02 , 61.500, 2008-03 , 60.000, 2008-05 , 63.990, 2008-07 , 65.650, 2008-10 , 63.500, 2009-01 , na, , na, , na, , na,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 62.350, 2007-10 , 63.340, 2007-11 , 63.430, 2007-12 , 62.300, 2008-01 , 61.500, 2008-02 , 61.400, 2008-03 , 59.500, 2008-05 , 63.600, 2008-07 , 65.400, 2008-10 , 63.300, 2009-01 , na, , na, , na, , na,
2007-10-10 We |, 62.030, 2007-10 , 62.850, 2007-11 , 62.830, 2007-12 , 61.950, 2008-01 , 61.450, 2008-02 , 61.300, 2008-03 , 59.400, 2008-05 , 63.510, 2008-07 , 65.300, 2008-10 , 63.200, 2009-01 , na, , na, , na, , na,
2007-10-09 Tu |, 62.330, 2007-10 , 63.010, 2007-11 , 63.040, 2007-12 , 62.000, 2008-01 , 61.500, 2008-02 , 61.350, 2008-03 , 59.300, 2008-05 , 63.400, 2008-07 , 65.300, 2008-10 , 63.200, 2009-01 , na, , na, , na, , na,
2007-10-08 Mo |, 63.530, 2007-10 , 64.060, 2007-11 , 63.830, 2007-12 , 62.490, 2008-01 , 62.000, 2008-02 , 61.890, 2008-03 , 59.900, 2008-05 , 63.750, 2008-07 , 65.700, 2008-10 , 63.600, 2009-01 , na, , na, , na, , na,
2007-10-05 Fr |, 63.800, 2007-10 , 64.690, 2007-11 , 64.550, 2007-12 , 63.200, 2008-01 , 62.350, 2008-02 , 62.200, 2008-03 , 60.200, 2008-05 , 64.150, 2008-07 , 66.100, 2008-10 , 64.000, 2009-01 , na, , na, , na, , na,
2007-10-04 Th |, 64.270, 2007-10 , 64.930, 2007-11 , 64.560, 2007-12 , 63.700, 2008-01 , 62.750, 2008-02 , 62.600, 2008-03 , 60.400, 2008-05 , 64.380, 2008-07 , 66.500, 2008-10 , 64.350, 2009-01 , na, , na, , na, , na,
2007-10-03 We |, 63.950, 2007-10 , 64.840, 2007-11 , 64.500, 2007-12 , 63.400, 2008-01 , 62.850, 2008-02 , 62.700, 2008-03 , 60.450, 2008-05 , 64.300, 2008-07 , 66.350, 2008-10 , 64.200, 2009-01 , na, , na, , na, , na,
2007-10-02 Tu |, 63.540, 2007-10 , 64.020, 2007-11 , 63.990, 2007-12 , 62.850, 2008-01 , 62.500, 2008-02 , 62.300, 2008-03 , 60.200, 2008-05 , 64.200, 2008-07 , 66.000, 2008-10 , 63.900, 2009-01 , na, , na, , na, , na,
2007-10-01 Mo |, 63.430, 2007-10 , 63.920, 2007-11 , 63.900, 2007-12 , 62.600, 2008-01 , 62.450, 2008-02 , 62.250, 2008-03 , 60.200, 2008-05 , 64.100, 2008-07 , 65.700, 2008-10 , 63.750, 2009-01 , na, , na, , na, , na,
2007-09-28 Fr |, 60.770, 2007-09 , 63.220, 2007-10 , 63.830, 2007-11 , 63.740, 2007-12 , 62.400, 2008-01 , 62.500, 2008-02 , 62.300, 2008-03 , 60.260, 2008-05 , 64.200, 2008-07 , 65.900, 2008-10 , 63.900, 2009-01 , na, , na, , na,
2007-09-27 Th |, 60.720, 2007-09 , 62.920, 2007-10 , 63.850, 2007-11 , 63.750, 2007-12 , 62.700, 2008-01 , 62.600, 2008-02 , 62.400, 2008-03 , 60.500, 2008-05 , 64.300, 2008-07 , 66.100, 2008-10 , 64.100, 2009-01 , na, , na, , na,
2007-09-26 We |, 60.540, 2007-09 , 62.590, 2007-10 , 63.840, 2007-11 , 63.500, 2007-12 , 62.700, 2008-01 , 62.500, 2008-02 , 62.300, 2008-03 , 60.400, 2008-05 , 64.200, 2008-07 , 66.000, 2008-10 , 64.000, 2009-01 , na, , na, , na,
2007-09-25 Tu |, 60.650, 2007-09 , 62.760, 2007-10 , 64.000, 2007-11 , 63.750, 2007-12 , 62.900, 2008-01 , 62.750, 2008-02 , 62.500, 2008-03 , 60.700, 2008-05 , 64.500, 2008-07 , 66.200, 2008-10 , 64.200, 2009-01 , na, , na, , na,
2007-09-24 Mo |, 60.390, 2007-09 , 62.540, 2007-10 , 63.620, 2007-11 , 63.600, 2007-12 , 62.800, 2008-01 , 62.600, 2008-02 , 62.300, 2008-03 , 60.700, 2008-05 , 64.300, 2008-07 , 66.100, 2008-10 , 64.100, 2009-01 , na, , na, , na,
2007-09-21 Fr |, 60.040, 2007-09 , 61.230, 2007-10 , 62.720, 2007-11 , 62.800, 2007-12 , 61.990, 2008-01 , 62.000, 2008-02 , 61.800, 2008-03 , 60.500, 2008-05 , 64.300, 2008-07 , 66.000, 2008-10 , 64.000, 2009-01 , na, , na, , na,
2007-09-20 Th |, 59.600, 2007-09 , 61.430, 2007-10 , 63.080, 2007-11 , 63.000, 2007-12 , 62.540, 2008-01 , 61.990, 2008-02 , 61.900, 2008-03 , 61.100, 2008-05 , 65.100, 2008-07 , 66.000, 2008-10 , 64.000, 2009-01 , na, , na, , na,
2007-09-19 We |, 59.200, 2007-09 , 59.370, 2007-10 , 61.200, 2007-11 , 61.200, 2007-12 , 60.700, 2008-01 , 59.900, 2008-02 , 59.900, 2008-03 , 60.900, 2008-05 , 64.700, 2008-07 , 65.000, 2008-10 , 62.600, 2009-01 , na, , na, , na,
2007-09-18 Tu |, 59.610, 2007-09 , 58.840, 2007-10 , 60.530, 2007-11 , 60.400, 2007-12 , 59.500, 2008-01 , 59.350, 2008-02 , 59.360, 2008-03 , 59.900, 2008-05 , 63.700, 2008-07 , 64.400, 2008-10 , 62.000, 2009-01 , na, , na, , na,
2007-09-17 Mo |, 59.810, 2007-09 , 58.810, 2007-10 , 60.350, 2007-11 , 60.000, 2007-12 , 59.060, 2008-01 , 59.250, 2008-02 , 59.250, 2008-03 , 59.700, 2008-05 , 63.600, 2008-07 , 64.700, 2008-10 , 62.150, 2009-01 , na, , na, , na,
2007-09-14 Fr |, 59.500, 2007-09 , 58.940, 2007-10 , 60.300, 2007-11 , 59.950, 2007-12 , 59.000, 2008-01 , 59.200, 2008-02 , 59.200, 2008-03 , 59.390, 2008-05 , 63.500, 2008-07 , 65.000, 2008-10 , 62.150, 2009-01 , na, , na, , na,
2007-09-13 Th |, 59.640, 2007-09 , 59.360, 2007-10 , 60.470, 2007-11 , 60.200, 2007-12 , 59.100, 2008-01 , 59.300, 2008-02 , 59.300, 2008-03 , 59.400, 2008-05 , 63.450, 2008-07 , 65.100, 2008-10 , 62.250, 2009-01 , na, , na, , na,
2007-09-12 We |, 60.330, 2007-09 , 60.390, 2007-10 , 61.240, 2007-11 , 60.800, 2007-12 , 59.930, 2008-01 , 59.800, 2008-02 , 59.800, 2008-03 , 59.900, 2008-05 , 63.800, 2008-07 , 65.400, 2008-10 , 62.550, 2009-01 , na, , na, , na,
2007-09-11 Tu |, 60.630, 2007-09 , 60.850, 2007-10 , 61.430, 2007-11 , 61.100, 2007-12 , 60.150, 2008-01 , 60.000, 2008-02 , 60.000, 2008-03 , 59.950, 2008-05 , 63.800, 2008-07 , 65.600, 2008-10 , 62.750, 2009-01 , na, , na, , na,
2007-09-10 Mo |, 61.250, 2007-09 , 61.330, 2007-10 , 61.810, 2007-11 , 61.500, 2007-12 , 60.500, 2008-01 , 60.300, 2008-02 , 60.250, 2008-03 , 60.150, 2008-05 , 64.000, 2008-07 , 65.800, 2008-10 , 62.950, 2009-01 , na, , na, , na,
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 61.310, 2007-09 , 61.320, 2007-10 , 61.670, 2007-11 , 61.500, 2007-12 , 60.500, 2008-01 , 60.300, 2008-02 , 60.250, 2008-03 , 60.150, 2008-05 , 64.000, 2008-07 , 66.000, 2008-10 , 62.950, 2009-01 , na, , na, , na,
2007-09-05 We |, 60.980, 2007-09 , 61.020, 2007-10 , 61.140, 2007-11 , 61.150, 2007-12 , 60.050, 2008-01 , 60.000, 2008-02 , 59.900, 2008-03 , 59.650, 2008-05 , 63.500, 2008-07 , 65.500, 2008-10 , 62.500, 2009-01 , na, , na, , na,
2007-09-04 Tu |, 61.440, 2007-09 , 61.490, 2007-10 , 61.530, 2007-11 , 61.400, 2007-12 , 60.500, 2008-01 , 60.550, 2008-02 , 60.000, 2008-03 , 59.850, 2008-05 , 63.700, 2008-07 , 65.900, 2008-10 , 62.850, 2009-01 , na, , na, , na,
2007-09-03 Mo |, 61.430, 2007-09 , 61.360, 2007-10 , 61.400, 2007-11 , 61.250, 2007-12 , 60.350, 2008-01 , 60.450, 2008-02 , 59.900, 2008-03 , 59.500, 2008-05 , 63.300, 2008-07 , 65.600, 2008-10 , 62.550, 2009-01 , na, , na, , na,
2007-08-31 Fr |, 63.990, 2007-08 , 61.110, 2007-09 , 60.950, 2007-10 , 61.000, 2007-11 , 60.990, 2007-12 , 60.000, 2008-01 , 60.100, 2008-02 , 59.550, 2008-03 , 59.030, 2008-05 , 63.070, 2008-07 , 65.400, 2008-10 , 62.350, 2009-01 , na, , na,
2007-08-30 Th |, 63.980, 2007-08 , 61.420, 2007-09 , 61.350, 2007-10 , 61.100, 2007-11 , 61.100, 2007-12 , 60.150, 2008-01 , 60.200, 2008-02 , 59.650, 2008-03 , 59.000, 2008-05 , 63.000, 2008-07 , 65.390, 2008-10 , 62.350, 2009-01 , na, , na,
2007-08-29 We |, 64.000, 2007-08 , 61.740, 2007-09 , 61.620, 2007-10 , 61.200, 2007-11 , 61.100, 2007-12 , 60.300, 2008-01 , 60.300, 2008-02 , 59.750, 2008-03 , 59.000, 2008-05 , 63.050, 2008-07 , 65.400, 2008-10 , 62.400, 2009-01 , na, , na,
2007-08-28 Tu |, 64.240, 2007-08 , 62.750, 2007-09 , 62.400, 2007-10 , 61.890, 2007-11 , 61.630, 2007-12 , 61.000, 2008-01 , 61.000, 2008-02 , 60.400, 2008-03 , 59.700, 2008-05 , 64.000, 2008-07 , 66.100, 2008-10 , 63.100, 2009-01 , na, , na,
2007-08-27 Mo |, 64.140, 2007-08 , 62.490, 2007-09 , 62.010, 2007-10 , 61.780, 2007-11 , 61.480, 2007-12 , 60.900, 2008-01 , 60.600, 2008-02 , 60.250, 2008-03 , 59.650, 2008-05 , 63.800, 2008-07 , 65.900, 2008-10 , 62.900, 2009-01 , na, , na,
2007-08-24 Fr |, 63.930, 2007-08 , 62.270, 2007-09 , 61.720, 2007-10 , 61.390, 2007-11 , 61.050, 2007-12 , 60.700, 2008-01 , 60.450, 2008-02 , 60.150, 2008-03 , 59.400, 2008-05 , 63.550, 2008-07 , 65.400, 2008-10 , 62.550, 2009-01 , na, , na,
2007-08-23 Th |, 63.770, 2007-08 , 62.210, 2007-09 , 61.560, 2007-10 , 61.200, 2007-11 , 60.900, 2007-12 , 60.520, 2008-01 , 60.300, 2008-02 , 60.100, 2008-03 , 59.250, 2008-05 , 63.450, 2008-07 , 65.000, 2008-10 , 62.350, 2009-01 , na, , na,
2007-08-22 We |, 63.660, 2007-08 , 62.190, 2007-09 , 61.450, 2007-10 , 61.050, 2007-11 , 61.000, 2007-12 , 60.800, 2008-01 , 60.600, 2008-02 , 60.300, 2008-03 , 59.000, 2008-05 , 63.250, 2008-07 , 64.800, 2008-10 , 62.150, 2009-01 , na, , na,
2007-08-21 Tu |, 63.980, 2007-08 , 63.170, 2007-09 , 62.680, 2007-10 , 61.980, 2007-11 , 62.000, 2007-12 , 61.500, 2008-01 , 61.100, 2008-02 , 60.700, 2008-03 , 59.400, 2008-05 , 63.850, 2008-07 , 65.450, 2008-10 , 62.750, 2009-01 , na, , na,
2007-08-20 Mo |, 63.950, 2007-08 , 63.020, 2007-09 , 62.650, 2007-10 , 62.000, 2007-11 , 62.000, 2007-12 , 61.800, 2008-01 , 61.200, 2008-02 , 60.800, 2008-03 , 59.500, 2008-05 , 63.800, 2008-07 , 65.400, 2008-10 , 62.700, 2009-01 , na, , na,
2007-08-17 Fr |, 63.370, 2007-08 , 62.120, 2007-09 , 61.860, 2007-10 , 61.400, 2007-11 , 61.400, 2007-12 , 61.000, 2008-01 , 60.400, 2008-02 , 60.000, 2008-03 , 59.200, 2008-05 , 63.300, 2008-07 , 64.350, 2008-10 , 61.850, 2009-01 , na, , na,
2007-08-16 Th |, 62.590, 2007-08 , 61.610, 2007-09 , 61.350, 2007-10 , 60.800, 2007-11 , 60.950, 2007-12 , 60.100, 2008-01 , 59.850, 2008-02 , 59.750, 2008-03 , 57.850, 2008-05 , 62.500, 2008-07 , 63.500, 2008-10 , 61.050, 2009-01 , na, , na,
2007-08-15 We |, 63.290, 2007-08 , 62.770, 2007-09 , 62.310, 2007-10 , 61.290, 2007-11 , 61.500, 2007-12 , 60.500, 2008-01 , 60.250, 2008-02 , 60.150, 2008-03 , 58.350, 2008-05 , 62.800, 2008-07 , 63.500, 2008-10 , 61.300, 2009-01 , na, , na,
2007-08-14 Tu |, 64.330, 2007-08 , 63.610, 2007-09 , 63.090, 2007-10 , 61.850, 2007-11 , 62.000, 2007-12 , 61.000, 2008-01 , 60.600, 2008-02 , 60.400, 2008-03 , 58.600, 2008-05 , 62.850, 2008-07 , 65.090, 2008-10 , 61.650, 2009-01 , na, , na,
2007-08-13 Mo |, 64.350, 2007-08 , 63.790, 2007-09 , 63.310, 2007-10 , 61.800, 2007-11 , 61.600, 2007-12 , 60.500, 2008-01 , 60.400, 2008-02 , 60.400, 2008-03 , 58.700, 2008-05 , 62.800, 2008-07 , 65.050, 2008-10 , 61.600, 2009-01 , na, , na,
2007-08-10 Fr |, 65.070, 2007-08 , 64.670, 2007-09 , 63.990, 2007-10 , 62.150, 2007-11 , 62.100, 2007-12 , 61.000, 2008-01 , 60.800, 2008-02 , 60.700, 2008-03 , 58.900, 2008-05 , 63.000, 2008-07 , 65.800, 2008-10 , 62.250, 2009-01 , na, , na,
2007-08-09 Th |, 65.110, 2007-08 , 64.810, 2007-09 , 64.400, 2007-10 , 62.500, 2007-11 , 62.410, 2007-12 , 61.200, 2008-01 , 61.000, 2008-02 , 60.900, 2008-03 , 59.050, 2008-05 , 63.100, 2008-07 , 66.350, 2008-10 , 62.700, 2009-01 , na, , na,
2007-08-08 We |, 65.170, 2007-08 , 64.870, 2007-09 , 64.600, 2007-10 , 62.750, 2007-11 , 62.600, 2007-12 , 61.350, 2008-01 , 61.100, 2008-02 , 61.050, 2008-03 , 59.300, 2008-05 , 63.200, 2008-07 , 66.700, 2008-10 , 63.000, 2009-01 , na, , na,
2007-08-07 Tu |, 64.970, 2007-08 , 64.750, 2007-09 , 64.560, 2007-10 , 63.200, 2007-11 , 62.700, 2007-12 , 61.800, 2008-01 , 61.500, 2008-02 , 61.450, 2008-03 , 59.700, 2008-05 , 63.550, 2008-07 , 66.940, 2008-10 , 63.200, 2009-01 , na, , na,
2007-08-06 Mo |, 64.920, 2007-08 , 64.430, 2007-09 , 64.500, 2007-10 , 63.100, 2007-11 , 62.700, 2007-12 , 61.800, 2008-01 , 61.500, 2008-02 , 61.450, 2008-03 , 59.700, 2008-05 , 63.500, 2008-07 , 67.000, 2008-10 , 63.200, 2009-01 , na, , na,
2007-08-03 Fr |, 64.300, 2007-08 , 64.030, 2007-09 , 64.000, 2007-10 , 62.780, 2007-11 , 62.400, 2007-12 , 61.700, 2008-01 , 61.400, 2008-02 , 61.400, 2008-03 , 59.650, 2008-05 , 63.300, 2008-07 , 66.700, 2008-10 , na, , na, , na,
2007-08-02 Th |, 64.000, 2007-08 , 63.900, 2007-09 , 63.770, 2007-10 , 62.600, 2007-11 , 62.250, 2007-12 , 61.700, 2008-01 , 61.300, 2008-02 , 61.300, 2008-03 , 59.500, 2008-05 , 63.010, 2008-07 , 66.600, 2008-10 , na, , na, , na,
2007-08-01 We |, 63.840, 2007-08 , 63.910, 2007-09 , 63.710, 2007-10 , 62.600, 2007-11 , 62.500, 2007-12 , 61.930, 2008-01 , 61.500, 2008-02 , 61.500, 2008-03 , 59.610, 2008-05 , 62.850, 2008-07 , 66.600, 2008-10 , na, , na, , na,
2007-07-31 Tu |, 62.530, 2007-07 , 63.800, 2007-08 , 64.020, 2007-09 , 64.190, 2007-10 , 63.000, 2007-11 , 62.500, 2007-12 , 62.100, 2008-01 , 59.900, 2008-05 , 63.000, 2008-07 , 66.800, 2008-10 , na, , na, , na, , na,
2007-07-30 Mo |, 62.520, 2007-07 , 63.740, 2007-08 , 64.120, 2007-09 , 64.450, 2007-10 , 63.200, 2007-11 , 62.600, 2007-12 , 62.190, 2008-01 , 60.000, 2008-05 , 66.900, 2008-10 , na, , na, , na, , na, , na,
2007-07-27 Fr |, 62.540, 2007-07 , 63.750, 2007-08 , 64.040, 2007-09 , 64.520, 2007-10 , 63.250, 2007-11 , 62.600, 2007-12 , 62.350, 2008-01 , 60.200, 2008-05 , 66.900, 2008-10 , na, , na, , na, , na, , na,
2007-07-26 Th |, 62.380, 2007-07 , 63.550, 2007-08 , 63.930, 2007-09 , 64.530, 2007-10 , 63.270, 2007-11 , 62.700, 2007-12 , 62.250, 2008-01 , 60.100, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-25 We |, 62.320, 2007-07 , 63.490, 2007-08 , 63.880, 2007-09 , 64.490, 2007-10 , 63.300, 2007-11 , 62.700, 2007-12 , 62.250, 2008-01 , 60.100, 2008-05 , 67.050, 2008-10 , na, , na, , na, , na, , na,
2007-07-24 Tu |, 62.180, 2007-07 , 63.100, 2007-08 , 63.560, 2007-09 , 64.240, 2007-10 , 63.160, 2007-11 , 62.600, 2007-12 , 62.100, 2008-01 , 59.950, 2008-05 , 67.050, 2008-10 , na, , na, , na, , na, , na,
2007-07-23 Mo |, 62.250, 2007-07 , 63.070, 2007-08 , 63.510, 2007-09 , 64.220, 2007-10 , 63.150, 2007-11 , 62.600, 2007-12 , 62.100, 2008-01 , 60.100, 2008-05 , 67.050, 2008-10 , na, , na, , na, , na, , na,
2007-07-20 Fr |, 62.050, 2007-07 , 62.800, 2007-08 , 63.260, 2007-09 , 64.080, 2007-10 , 63.150, 2007-11 , 62.500, 2007-12 , 62.100, 2008-01 , 60.000, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-19 Th |, 61.810, 2007-07 , 62.590, 2007-08 , 63.030, 2007-09 , 63.890, 2007-10 , 62.950, 2007-11 , 62.250, 2007-12 , 62.000, 2008-01 , 59.800, 2008-05 , 66.900, 2008-10 , na, , na, , na, , na, , na,
2007-07-18 We |, 61.800, 2007-07 , 62.690, 2007-08 , 63.030, 2007-09 , 63.930, 2007-10 , 63.010, 2007-11 , 62.250, 2007-12 , 62.000, 2008-01 , 59.800, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-17 Tu |, 61.780, 2007-07 , 62.590, 2007-08 , 63.020, 2007-09 , 63.980, 2007-10 , 63.010, 2007-11 , 62.250, 2007-12 , 62.000, 2008-01 , 59.800, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-16 Mo |, 61.890, 2007-07 , 62.580, 2007-08 , 63.110, 2007-09 , 64.020, 2007-10 , 63.000, 2007-11 , 62.250, 2007-12 , 62.000, 2008-01 , 59.800, 2008-05 , 67.190, 2008-10 , na, , na, , na, , na, , na,
2007-07-13 Fr |, 61.810, 2007-07 , 62.540, 2007-08 , 63.110, 2007-09 , 63.990, 2007-10 , 63.000, 2007-11 , 62.250, 2007-12 , 62.050, 2008-01 , 59.700, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-12 Th |, 61.670, 2007-07 , 62.440, 2007-08 , 63.050, 2007-09 , 63.950, 2007-10 , 62.950, 2007-11 , 62.200, 2007-12 , 62.000, 2008-01 , 59.700, 2008-05 , 66.800, 2008-10 , na, , na, , na, , na, , na,
2007-07-11 We |, 61.700, 2007-07 , 62.420, 2007-08 , 63.140, 2007-09 , 64.040, 2007-10 , 62.800, 2007-11 , 61.850, 2007-12 , 61.850, 2008-01 , 59.700, 2008-05 , 66.700, 2008-10 , na, , na, , na, , na, , na,
2007-07-10 Tu |, 61.360, 2007-07 , 62.080, 2007-08 , 62.850, 2007-09 , 63.810, 2007-10 , 62.650, 2007-11 , 61.750, 2007-12 , 61.650, 2008-01 , 59.670, 2008-05 , 66.400, 2008-10 , na, , na, , na, , na, , na,
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 61.160, 2007-07 , 61.850, 2007-08 , 62.660, 2007-09 , 63.690, 2007-10 , 62.550, 2007-11 , 61.700, 2007-12 , 61.600, 2008-01 , 59.700, 2008-05 , 66.350, 2008-10 , na, , na, , na, , na, , na,
2007-07-05 Th |, 61.220, 2007-07 , 61.880, 2007-08 , 62.660, 2007-09 , 63.760, 2007-10 , 62.550, 2007-11 , 61.750, 2007-12 , 61.650, 2008-01 , 59.800, 2008-05 , 66.350, 2008-10 , na, , na, , na, , na, , na,
2007-07-04 We |, 61.000, 2007-07 , 61.690, 2007-08 , 62.560, 2007-09 , 63.560, 2007-10 , 62.500, 2007-11 , 61.750, 2007-12 , 61.500, 2008-01 , 59.700, 2008-05 , 66.300, 2008-10 , na, , na, , na, , na, , na,
2007-07-03 Tu |, 61.430, 2007-07 , 62.070, 2007-08 , 62.950, 2007-09 , 63.940, 2007-10 , 62.800, 2007-11 , 61.900, 2007-12 , 61.700, 2008-01 , 60.000, 2008-05 , 66.300, 2008-10 , na, , na, , na, , na, , na,
2007-07-02 Mo |, 61.780, 2007-07 , 62.400, 2007-08 , 63.380, 2007-09 , 64.410, 2007-10 , 63.050, 2007-11 , 62.000, 2007-12 , 61.700, 2008-01 , 60.100, 2008-05 , 66.850, 2008-10 , na, , na, , na, , na, , na,
2007-06-29 Fr |, 59.450, 2007-06 , 61.850, 2007-07 , 62.430, 2007-08 , 63.500, 2007-09 , 64.560, 2007-10 , 63.000, 2007-11 , 62.100, 2007-12 , 61.900, 2008-01 , 60.100, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na,
2007-06-28 Th |, 59.180, 2007-06 , 61.610, 2007-07 , 62.610, 2007-08 , 63.750, 2007-09 , 64.770, 2007-10 , 63.200, 2007-11 , 62.200, 2007-12 , 62.000, 2008-01 , 60.200, 2008-05 , 67.100, 2008-10 , na, , na, , na, , na,
2007-06-27 We |, 58.780, 2007-06 , 61.080, 2007-07 , 62.310, 2007-08 , 63.600, 2007-09 , 64.610, 2007-10 , 63.200, 2007-11 , 62.070, 2007-12 , 61.800, 2008-01 , 60.050, 2008-05 , 66.850, 2008-10 , na, , na, , na, , na,
2007-06-26 Tu |, 58.650, 2007-06 , 60.900, 2007-07 , 62.380, 2007-08 , 63.690, 2007-09 , 64.760, 2007-10 , 63.250, 2007-11 , 62.150, 2007-12 , 61.900, 2008-01 , 60.120, 2008-05 , 66.950, 2008-10 , na, , na, , na, , na,
2007-06-25 Mo |, 58.500, 2007-06 , 60.900, 2007-07 , 62.360, 2007-08 , 63.690, 2007-09 , 64.620, 2007-10 , 63.290, 2007-11 , 62.130, 2007-12 , 62.000, 2008-01 , 60.100, 2008-05 , 66.880, 2008-10 , na, , na, , na, , na,
2007-06-22 Fr |, 58.500, 2007-06 , 60.950, 2007-07 , 62.280, 2007-08 , 63.650, 2007-09 , 64.640, 2007-10 , 63.200, 2007-11 , 62.150, 2007-12 , 61.750, 2008-01 , 60.000, 2008-05 , 66.970, 2008-10 , na, , na, , na, , na,
2007-06-21 Th |, 58.500, 2007-06 , 60.700, 2007-07 , 61.980, 2007-08 , 63.500, 2007-09 , 64.490, 2007-10 , 63.000, 2007-11 , 62.050, 2007-12 , 61.550, 2008-01 , 59.950, 2008-05 , 66.900, 2008-10 , na, , na, , na, , na,
2007-06-20 We |, 58.590, 2007-06 , 60.450, 2007-07 , 61.670, 2007-08 , 63.400, 2007-09 , 64.340, 2007-10 , 63.000, 2007-11 , 62.150, 2007-12 , 61.300, 2008-01 , 59.850, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na,
2007-06-19 Tu |, 58.300, 2007-06 , 60.100, 2007-07 , 61.320, 2007-08 , 62.980, 2007-09 , 64.030, 2007-10 , 62.650, 2007-11 , 61.970, 2007-12 , 61.100, 2008-01 , 59.550, 2008-05 , 66.800, 2008-10 , na, , na, , na, , na,
2007-06-18 Mo |, 58.000, 2007-06 , 59.800, 2007-07 , 61.140, 2007-08 , 62.980, 2007-09 , 63.980, 2007-10 , 62.450, 2007-11 , 62.000, 2007-12 , 61.000, 2008-01 , 59.600, 2008-05 , 66.800, 2008-10 , na, , na, , na, , na,
2007-06-15 Fr |, 57.970, 2007-06 , 59.950, 2007-07 , 61.100, 2007-08 , 63.000, 2007-09 , 63.980, 2007-10 , 62.500, 2007-11 , 62.000, 2007-12 , 61.000, 2008-01 , 59.600, 2008-05 , 66.800, 2008-10 , na, , na, , na, , na,
2007-06-14 Th |, 57.850, 2007-06 , 59.850, 2007-07 , 61.070, 2007-08 , 62.980, 2007-09 , 63.980, 2007-10 , 62.500, 2007-11 , 62.000, 2007-12 , 59.400, 2008-05 , 66.840, 2008-10 , na, , na, , na, , na, , na,
2007-06-13 We |, 57.620, 2007-06 , 59.600, 2007-07 , 60.890, 2007-08 , 62.890, 2007-09 , 63.850, 2007-10 , 62.300, 2007-11 , 62.100, 2007-12 , 59.300, 2008-05 , 66.600, 2008-10 , na, , na, , na, , na, , na,
2007-06-12 Tu |, 57.500, 2007-06 , 59.410, 2007-07 , 60.730, 2007-08 , 62.620, 2007-09 , 63.750, 2007-10 , 62.300, 2007-11 , 62.000, 2007-12 , 59.100, 2008-05 , 66.550, 2008-10 , na, , na, , na, , na, , na,
2007-06-11 Mo |, 57.160, 2007-06 , 59.150, 2007-07 , 60.350, 2007-08 , 62.110, 2007-09 , 63.350, 2007-10 , 62.000, 2007-11 , 61.700, 2007-12 , 58.700, 2008-05 , 66.400, 2008-10 , na, , na, , na, , na, , na,
2007-06-08 Fr |, 57.230, 2007-06 , 59.390, 2007-07 , 60.560, 2007-08 , 62.350, 2007-09 , 63.500, 2007-10 , 62.100, 2007-11 , 61.800, 2007-12 , 58.800, 2008-05 , 66.350, 2008-10 , na, , na, , na, , na, , na,
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 56.900, 2007-06 , 59.150, 2007-07 , 60.140, 2007-08 , 61.990, 2007-09 , 63.120, 2007-10 , 62.200, 2007-11 , 61.400, 2007-12 , 58.500, 2008-05 , 66.000, 2008-10 , na, , na, , na, , na, , na,
2007-06-05 Tu |, 56.800, 2007-06 , 58.970, 2007-07 , 59.940, 2007-08 , 61.780, 2007-09 , 62.930, 2007-10 , 61.800, 2007-11 , 61.300, 2007-12 , 58.300, 2008-05 , 65.900, 2008-10 , na, , na, , na, , na, , na,
2007-06-04 Mo |, 56.790, 2007-06 , 58.980, 2007-07 , 59.920, 2007-08 , 61.610, 2007-09 , 62.820, 2007-10 , 61.800, 2007-11 , 61.200, 2007-12 , 58.000, 2008-05 , 65.900, 2008-10 , na, , na, , na, , na, , na,
2007-06-01 Fr |, 56.590, 2007-06 , 58.700, 2007-07 , 59.610, 2007-08 , 61.350, 2007-09 , 62.500, 2007-10 , 61.500, 2007-11 , 61.000, 2007-12 , 57.500, 2008-05 , 65.400, 2008-10 , na, , na, , na, , na, , na,
2007-05-31 Th |, 55.460, 2007-05 , 56.310, 2007-06 , 58.450, 2007-07 , 59.320, 2007-08 , 61.100, 2007-09 , 62.290, 2007-10 , 61.200, 2007-11 , 60.700, 2007-12 , 56.750, 2008-05 , 64.950, 2008-10 , na, , na, , na, , na,
2007-05-30 We |, 55.480, 2007-05 , 55.830, 2007-06 , 57.880, 2007-07 , 58.950, 2007-08 , 60.750, 2007-09 , 61.980, 2007-10 , 61.080, 2007-11 , 60.950, 2007-12 , 56.650, 2008-05 , 64.550, 2008-10 , na, , na, , na, , na,
2007-05-29 Tu |, 55.500, 2007-05 , 55.790, 2007-06 , 57.850, 2007-07 , 59.010, 2007-08 , 60.700, 2007-09 , 61.960, 2007-10 , 61.000, 2007-11 , 60.900, 2007-12 , 56.600, 2008-05 , 64.750, 2008-10 , na, , na, , na, , na,
2007-05-28 Mo |, 55.470, 2007-05 , 55.350, 2007-06 , 57.510, 2007-07 , 58.730, 2007-08 , 60.300, 2007-09 , 61.690, 2007-10 , 60.500, 2007-11 , 60.450, 2007-12 , 64.650, 2008-10 , na, , na, , na, , na, , na,
2007-05-25 Fr |, 55.170, 2007-05 , 54.790, 2007-06 , 56.900, 2007-07 , 58.080, 2007-08 , 59.800, 2007-09 , 61.200, 2007-10 , 60.300, 2007-11 , 60.050, 2007-12 , 64.400, 2008-10 , na, , na, , na, , na, , na,
2007-05-24 Th |, 55.210, 2007-05 , 54.700, 2007-06 , 56.560, 2007-07 , 57.770, 2007-08 , 59.450, 2007-09 , 60.950, 2007-10 , 60.250, 2007-11 , 59.850, 2007-12 , 64.200, 2008-10 , na, , na, , na, , na, , na,
2007-05-23 We |, 55.160, 2007-05 , 54.460, 2007-06 , 56.300, 2007-07 , 57.560, 2007-08 , 59.200, 2007-09 , 60.700, 2007-10 , 60.000, 2007-11 , 59.650, 2007-12 , 64.000, 2008-10 , na, , na, , na, , na, , na,
2007-05-22 Tu |, 55.160, 2007-05 , 54.500, 2007-06 , 56.400, 2007-07 , 57.720, 2007-08 , 59.350, 2007-09 , 60.910, 2007-10 , 60.100, 2007-11 , 59.850, 2007-12 , 64.200, 2008-10 , na, , na, , na, , na, , na,
2007-05-21 Mo |, 55.260, 2007-05 , 54.910, 2007-06 , 56.850, 2007-07 , 58.140, 2007-08 , 59.700, 2007-09 , 61.110, 2007-10 , 60.300, 2007-11 , 60.050, 2007-12 , 64.350, 2008-10 , na, , na, , na, , na, , na,
2007-05-18 Fr |, 55.150, 2007-05 , 54.760, 2007-06 , 56.760, 2007-07 , 58.060, 2007-08 , 59.600, 2007-09 , 60.990, 2007-10 , 60.200, 2007-11 , 59.950, 2007-12 , 64.250, 2008-10 , na, , na, , na, , na, , na,
2007-05-17 Th |, 55.400, 2007-05 , 55.190, 2007-06 , 57.260, 2007-07 , 58.440, 2007-08 , 59.800, 2007-09 , 61.250, 2007-10 , 60.200, 2007-11 , 60.150, 2007-12 , 64.450, 2008-10 , na, , na, , na, , na, , na,
2007-05-16 We |, 55.210, 2007-05 , 55.130, 2007-06 , 57.400, 2007-07 , 58.530, 2007-08 , 59.900, 2007-09 , 61.330, 2007-10 , 60.600, 2007-11 , 60.280, 2007-12 , 64.600, 2008-10 , na, , na, , na, , na, , na,
2007-05-15 Tu |, 55.080, 2007-05 , 55.100, 2007-06 , 57.400, 2007-07 , 58.550, 2007-08 , 60.050, 2007-09 , 61.500, 2007-10 , 60.650, 2007-11 , 60.350, 2007-12 , 64.700, 2008-10 , na, , na, , na, , na, , na,
2007-05-14 Mo |, 54.710, 2007-05 , 54.740, 2007-06 , 57.140, 2007-07 , 58.360, 2007-08 , 59.900, 2007-09 , 61.470, 2007-10 , 60.500, 2007-11 , 60.350, 2007-12 , 64.800, 2008-10 , na, , na, , na, , na, , na,
2007-05-11 Fr |, 54.400, 2007-05 , 54.420, 2007-06 , 56.850, 2007-07 , 58.190, 2007-08 , 59.700, 2007-09 , 61.260, 2007-10 , 60.400, 2007-11 , 60.050, 2007-12 , 64.500, 2008-10 , na, , na, , na, , na, , na,
2007-05-10 Th |, 54.110, 2007-05 , 54.100, 2007-06 , 56.660, 2007-07 , 58.010, 2007-08 , 59.510, 2007-09 , 61.050, 2007-10 , 60.300, 2007-11 , 59.850, 2007-12 , 64.300, 2008-10 , na, , na, , na, , na, , na,
2007-05-09 We |, 54.070, 2007-05 , 54.030, 2007-06 , 56.600, 2007-07 , 57.950, 2007-08 , 59.400, 2007-09 , 60.960, 2007-10 , 60.200, 2007-11 , 59.750, 2007-12 , 64.200, 2008-10 , na, , na, , na, , na, , na,
2007-05-08 Tu |, 54.350, 2007-05 , 54.250, 2007-06 , 56.700, 2007-07 , 58.080, 2007-08 , 59.550, 2007-09 , 61.120, 2007-10 , 60.250, 2007-11 , 59.800, 2007-12 , 64.250, 2008-10 , na, , na, , na, , na, , na,
2007-05-07 Mo |, 54.300, 2007-05 , 54.350, 2007-06 , 56.780, 2007-07 , 58.170, 2007-08 , 59.690, 2007-09 , 61.230, 2007-10 , 60.250, 2007-11 , 59.950, 2007-12 , 65.000, 2008-10 , na, , na, , na, , na, , na,
2007-05-04 Fr |, 54.160, 2007-05 , 54.200, 2007-06 , 56.600, 2007-07 , 58.000, 2007-08 , 59.550, 2007-09 , 61.140, 2007-10 , 60.150, 2007-11 , 59.850, 2007-12 , 65.150, 2008-10 , na, , na, , na, , na, , na,
2007-05-03 Th |, 54.000, 2007-05 , 54.300, 2007-06 , 56.700, 2007-07 , 58.050, 2007-08 , 59.600, 2007-09 , 61.210, 2007-10 , 60.200, 2007-11 , 59.900, 2007-12 , 65.200, 2008-10 , na, , na, , na, , na, , na,
2007-05-02 We |, 54.130, 2007-05 , 54.500, 2007-06 , 56.910, 2007-07 , 58.250, 2007-08 , 59.850, 2007-09 , 61.470, 2007-10 , 60.250, 2007-11 , 60.100, 2007-12 , 65.400, 2008-10 , na, , na, , na, , na, , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 55.200, 2007-04 , 53.800, 2007-05 , 54.250, 2007-06 , 56.730, 2007-07 , 58.100, 2007-08 , 59.680, 2007-09 , 61.330, 2007-10 , 60.100, 2007-11 , 60.000, 2007-12 , 65.300, 2008-10 , na, , na, , na, , na,
2007-04-27 Fr |, 55.190, 2007-04 , 53.630, 2007-05 , 54.200, 2007-06 , 56.500, 2007-07 , 57.900, 2007-08 , 59.510, 2007-09 , 61.140, 2007-10 , 60.000, 2007-11 , 59.650, 2007-12 , 65.300, 2008-10 , na, , na, , na, , na,
2007-04-26 Th |, 55.150, 2007-04 , 53.420, 2007-05 , 54.100, 2007-06 , 56.460, 2007-07 , 57.700, 2007-08 , 59.400, 2007-09 , 60.980, 2007-10 , 59.850, 2007-11 , 59.500, 2007-12 , 65.250, 2008-10 , na, , na, , na, , na,
2007-04-25 We |, 55.000, 2007-04 , 53.010, 2007-05 , 53.850, 2007-06 , 56.020, 2007-07 , 57.340, 2007-08 , 59.080, 2007-09 , 60.640, 2007-10 , 59.500, 2007-11 , 59.350, 2007-12 , 65.100, 2008-10 , na, , na, , na, , na,
2007-04-24 Tu |, 55.130, 2007-04 , 53.160, 2007-05 , 54.000, 2007-06 , 56.100, 2007-07 , 57.500, 2007-08 , 59.190, 2007-09 , 60.720, 2007-10 , 59.650, 2007-11 , 59.450, 2007-12 , 65.200, 2008-10 , na, , na, , na, , na,
2007-04-23 Mo |, 55.000, 2007-04 , 52.990, 2007-05 , 53.800, 2007-06 , 56.050, 2007-07 , 57.250, 2007-08 , 59.050, 2007-09 , 60.530, 2007-10 , 59.500, 2007-11 , 59.300, 2007-12 , 65.100, 2008-10 , na, , na, , na, , na,
2007-04-20 Fr |, 54.850, 2007-04 , 52.820, 2007-05 , 53.660, 2007-06 , 55.800, 2007-07 , 57.020, 2007-08 , 58.800, 2007-09 , 60.230, 2007-10 , 59.280, 2007-11 , 59.000, 2007-12 , 65.000, 2008-10 , na, , na, , na, , na,
2007-04-19 Th |, 55.110, 2007-04 , 53.220, 2007-05 , 53.950, 2007-06 , 56.060, 2007-07 , 57.300, 2007-08 , 58.990, 2007-09 , 60.470, 2007-10 , 59.600, 2007-11 , 59.250, 2007-12 , na, , na, , na, , na, , na,
2007-04-18 We |, 55.150, 2007-04 , 53.300, 2007-05 , 54.000, 2007-06 , 56.160, 2007-07 , 57.300, 2007-08 , 59.050, 2007-09 , 60.530, 2007-10 , 59.600, 2007-11 , 59.250, 2007-12 , na, , na, , na, , na, , na,
2007-04-17 Tu |, 55.400, 2007-04 , 53.960, 2007-05 , 54.560, 2007-06 , 56.700, 2007-07 , 57.880, 2007-08 , 59.460, 2007-09 , 61.090, 2007-10 , 60.000, 2007-11 , 59.650, 2007-12 , na, , na, , na, , na, , na,
2007-04-16 Mo |, 55.820, 2007-04 , 54.380, 2007-05 , 54.910, 2007-06 , 57.140, 2007-07 , 58.350, 2007-08 , 59.800, 2007-09 , 61.430, 2007-10 , 60.350, 2007-11 , 59.950, 2007-12 , na, , na, , na, , na, , na,
2007-04-13 Fr |, 55.780, 2007-04 , 54.240, 2007-05 , 54.850, 2007-06 , 57.050, 2007-07 , 58.270, 2007-08 , 59.750, 2007-09 , 61.370, 2007-10 , 60.300, 2007-11 , 59.900, 2007-12 , na, , na, , na, , na, , na,
2007-04-12 Th |, 55.550, 2007-04 , 54.090, 2007-05 , 54.690, 2007-06 , 56.900, 2007-07 , 58.140, 2007-08 , 59.610, 2007-09 , 61.250, 2007-10 , 60.300, 2007-11 , 60.000, 2007-12 , na, , na, , na, , na, , na,
2007-04-11 We |, 55.450, 2007-04 , 54.060, 2007-05 , 54.650, 2007-06 , 56.890, 2007-07 , 58.070, 2007-08 , 59.650, 2007-09 , 61.250, 2007-10 , 60.300, 2007-11 , 60.000, 2007-12 , na, , na, , na, , na, , na,
2007-04-10 Tu |, 55.400, 2007-04 , 54.040, 2007-05 , 54.670, 2007-06 , 56.950, 2007-07 , 58.050, 2007-08 , 59.700, 2007-09 , 61.270, 2007-10 , 60.500, 2007-11 , 60.150, 2007-12 , na, , na, , na, , na, , na,
2007-04-09 Mo |, 55.250, 2007-04 , 53.900, 2007-05 , 54.610, 2007-06 , 56.900, 2007-07 , 57.950, 2007-08 , 59.600, 2007-09 , 61.190, 2007-10 , 60.400, 2007-11 , 60.050, 2007-12 , na, , na, , na, , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 55.150, 2007-04 , 53.670, 2007-05 , 54.500, 2007-06 , 56.760, 2007-07 , 57.910, 2007-08 , 59.600, 2007-09 , 61.180, 2007-10 , 60.400, 2007-11 , 60.050, 2007-12 , na, , na, , na, , na, , na,
2007-04-04 We |, 55.000, 2007-04 , 53.500, 2007-05 , 54.350, 2007-06 , 56.710, 2007-07 , 57.890, 2007-08 , 59.550, 2007-09 , 61.050, 2007-10 , 60.250, 2007-11 , 59.900, 2007-12 , na, , na, , na, , na, , na,
2007-04-03 Tu |, 54.840, 2007-04 , 53.260, 2007-05 , 54.200, 2007-06 , 56.600, 2007-07 , 57.710, 2007-08 , 59.600, 2007-09 , 60.870, 2007-10 , 60.050, 2007-11 , 59.800, 2007-12 , na, , na, , na, , na, , na,
2007-04-02 Mo |, 54.840, 2007-04 , 53.420, 2007-05 , 54.360, 2007-06 , 56.750, 2007-07 , 57.930, 2007-08 , 59.690, 2007-09 , 61.050, 2007-10 , 60.000, 2007-11 , 60.000, 2007-12 , na, , na, , na, , na, , na,
2007-03-30 Fr |, 55.740, 2007-03 , 54.900, 2007-04 , 53.490, 2007-05 , 54.500, 2007-06 , 56.860, 2007-07 , 58.010, 2007-08 , 59.730, 2007-09 , 61.140, 2007-10 , 60.250, 2007-11 , 60.480, 2007-12 , na, , na, , na, , na,
2007-03-29 Th |, 55.740, 2007-03 , 54.600, 2007-04 , 53.130, 2007-05 , 54.200, 2007-06 , 56.600, 2007-07 , 57.900, 2007-08 , 59.400, 2007-09 , 60.950, 2007-10 , 59.900, 2007-11 , 60.480, 2007-12 , na, , na, , na, , na,
2007-03-28 We |, 55.770, 2007-03 , 55.100, 2007-04 , 53.680, 2007-05 , 54.610, 2007-06 , 57.000, 2007-07 , 58.280, 2007-08 , 59.790, 2007-09 , 61.340, 2007-10 , 60.200, 2007-11 , 60.350, 2007-12 , na, , na, , na, , na,
2007-03-27 Tu |, 55.660, 2007-03 , 54.800, 2007-04 , 53.540, 2007-05 , 54.500, 2007-06 , 56.930, 2007-07 , 58.140, 2007-08 , 59.690, 2007-09 , 61.240, 2007-10 , 60.200, 2007-11 , 60.350, 2007-12 , na, , na, , na, , na,
2007-03-26 Mo |, 55.700, 2007-03 , 54.890, 2007-04 , 53.660, 2007-05 , 54.660, 2007-06 , 57.020, 2007-07 , 58.360, 2007-08 , 59.710, 2007-09 , 61.370, 2007-10 , 60.200, 2007-11 , 60.350, 2007-12 , na, , na, , na, , na,
2007-03-23 Fr |, 55.700, 2007-03 , 54.720, 2007-04 , 53.580, 2007-05 , 54.610, 2007-06 , 57.020, 2007-07 , 58.310, 2007-08 , 59.900, 2007-09 , 61.400, 2007-10 , 60.400, 2007-11 , 60.500, 2007-12 , na, , na, , na, , na,
2007-03-22 Th |, 55.320, 2007-03 , 54.300, 2007-04 , 53.140, 2007-05 , 54.200, 2007-06 , 56.710, 2007-07 , 57.950, 2007-08 , 59.500, 2007-09 , 61.000, 2007-10 , 60.060, 2007-11 , 59.300, 2007-12 , na, , na, , na, , na,
2007-03-21 We |, 54.930, 2007-03 , 53.900, 2007-04 , 52.950, 2007-05 , 54.000, 2007-06 , 56.540, 2007-07 , 57.920, 2007-08 , 59.500, 2007-09 , 60.940, 2007-10 , 60.080, 2007-11 , 59.300, 2007-12 , na, , na, , na, , na,
2007-03-20 Tu |, 55.050, 2007-03 , 54.100, 2007-04 , 53.050, 2007-05 , 54.200, 2007-06 , 56.780, 2007-07 , 58.050, 2007-08 , 59.500, 2007-09 , 61.070, 2007-10 , 60.400, 2007-11 , 59.600, 2007-12 , na, , na, , na, , na,
2007-03-19 Mo |, 54.650, 2007-03 , 53.300, 2007-04 , 52.200, 2007-05 , 53.340, 2007-06 , 56.000, 2007-07 , 57.280, 2007-08 , 58.800, 2007-09 , 60.200, 2007-10 , 60.150, 2007-11 , 59.150, 2007-12 , na, , na, , na, , na,
2007-03-16 Fr |, 54.350, 2007-03 , 53.000, 2007-04 , 51.870, 2007-05 , 53.000, 2007-06 , 55.600, 2007-07 , 57.020, 2007-08 , 58.500, 2007-09 , 59.930, 2007-10 , 59.900, 2007-11 , 58.900, 2007-12 , na, , na, , na, , na,
2007-03-15 Th |, 54.700, 2007-03 , 53.350, 2007-04 , 51.990, 2007-05 , 53.300, 2007-06 , 55.750, 2007-07 , 57.190, 2007-08 , 58.650, 2007-09 , 60.060, 2007-10 , 60.100, 2007-11 , 59.300, 2007-12 , na, , na, , na, , na,
2007-03-14 We |, 54.390, 2007-03 , 53.100, 2007-04 , 51.900, 2007-05 , 53.100, 2007-06 , 55.600, 2007-07 , 57.090, 2007-08 , 58.400, 2007-09 , 60.000, 2007-10 , 60.400, 2007-11 , 59.300, 2007-12 , na, , na, , na, , na,
2007-03-13 Tu |, 55.200, 2007-03 , 53.990, 2007-04 , 52.740, 2007-05 , 53.990, 2007-06 , 56.600, 2007-07 , 57.980, 2007-08 , 59.450, 2007-09 , 60.810, 2007-10 , 60.800, 2007-11 , 60.000, 2007-12 , na, , na, , na, , na,
2007-03-12 Mo |, 55.210, 2007-03 , 54.150, 2007-04 , 52.940, 2007-05 , 54.200, 2007-06 , 56.700, 2007-07 , 58.140, 2007-08 , 59.550, 2007-09 , 61.030, 2007-10 , 60.850, 2007-11 , 60.050, 2007-12 , na, , na, , na, , na,
2007-03-09 Fr |, 55.600, 2007-03 , 54.370, 2007-04 , 53.150, 2007-05 , 54.450, 2007-06 , 56.800, 2007-07 , 58.260, 2007-08 , 59.650, 2007-09 , 61.190, 2007-10 , 61.000, 2007-11 , 60.200, 2007-12 , na, , na, , na, , na,
2007-03-08 Th |, 55.430, 2007-03 , 54.090, 2007-04 , 53.060, 2007-05 , 54.150, 2007-06 , 56.550, 2007-07 , 57.970, 2007-08 , 59.350, 2007-09 , 60.920, 2007-10 , 60.850, 2007-11 , 60.150, 2007-12 , na, , na, , na, , na,
2007-03-07 We |, 55.170, 2007-03 , 53.950, 2007-04 , 52.870, 2007-05 , 53.900, 2007-06 , 56.400, 2007-07 , 57.750, 2007-08 , 59.100, 2007-09 , 60.740, 2007-10 , 60.690, 2007-11 , 59.950, 2007-12 , na, , na, , na, , na,
2007-03-06 Tu |, 55.190, 2007-03 , 54.050, 2007-04 , 53.050, 2007-05 , 54.100, 2007-06 , 56.600, 2007-07 , 57.840, 2007-08 , 59.250, 2007-09 , 60.830, 2007-10 , 60.700, 2007-11 , 60.100, 2007-12 , na, , na, , na, , na,
2007-03-05 Mo |, 55.410, 2007-03 , 54.400, 2007-04 , 53.260, 2007-05 , 54.380, 2007-06 , 57.000, 2007-07 , 58.150, 2007-08 , 59.650, 2007-09 , 61.100, 2007-10 , 60.800, 2007-11 , 60.200, 2007-12 , na, , na, , na, , na,
2007-03-02 Fr |, 55.100, 2007-03 , 54.100, 2007-04 , 53.030, 2007-05 , 54.100, 2007-06 , 56.650, 2007-07 , 57.730, 2007-08 , 59.300, 2007-09 , 60.900, 2007-10 , 60.600, 2007-11 , 60.000, 2007-12 , na, , na, , na, , na,
2007-03-01 Th |, 55.200, 2007-03 , 54.100, 2007-04 , 53.190, 2007-05 , 54.390, 2007-06 , 56.790, 2007-07 , 58.040, 2007-08 , 59.400, 2007-09 , 61.010, 2007-10 , 60.700, 2007-11 , 60.100, 2007-12 , na, , na, , na, , na,
2007-02-28 We |, 55.840, 2007-02 , 54.950, 2007-03 , 53.700, 2007-04 , 52.810, 2007-05 , 54.050, 2007-06 , 56.450, 2007-07 , 57.650, 2007-08 , 59.050, 2007-09 , 60.680, 2007-10 , 60.400, 2007-11 , 59.800, 2007-12 , na, , na, , na,
2007-02-27 Tu |, 55.830, 2007-02 , 55.750, 2007-03 , 54.500, 2007-04 , 53.460, 2007-05 , 54.750, 2007-06 , 57.160, 2007-07 , 58.440, 2007-08 , 59.870, 2007-09 , 61.420, 2007-10 , 61.000, 2007-11 , 59.950, 2007-12 , na, , na, , na,
2007-02-26 Mo |, 55.800, 2007-02 , 55.500, 2007-03 , 54.310, 2007-04 , 53.520, 2007-05 , 54.690, 2007-06 , 57.210, 2007-07 , 58.530, 2007-08 , 59.750, 2007-09 , 61.400, 2007-10 , 60.900, 2007-11 , 59.850, 2007-12 , na, , na, , na,
2007-02-23 Fr |, 55.800, 2007-02 , 55.600, 2007-03 , 54.530, 2007-04 , 53.800, 2007-05 , 55.100, 2007-06 , 57.450, 2007-07 , 58.980, 2007-08 , 60.150, 2007-09 , 61.810, 2007-10 , 61.000, 2007-11 , 59.950, 2007-12 , na, , na, , na,
2007-02-22 Th |, 55.600, 2007-02 , 55.400, 2007-03 , 54.250, 2007-04 , 53.730, 2007-05 , 55.050, 2007-06 , 57.330, 2007-07 , 58.840, 2007-08 , 60.100, 2007-09 , 61.890, 2007-10 , 60.730, 2007-11 , 59.750, 2007-12 , na, , na, , na,
2007-02-21 We |, 55.500, 2007-02 , 54.900, 2007-03 , 53.850, 2007-04 , 53.450, 2007-05 , 54.650, 2007-06 , 56.670, 2007-07 , 58.470, 2007-08 , 59.700, 2007-09 , 61.620, 2007-10 , 60.700, 2007-11 , 59.400, 2007-12 , na, , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 55.250, 2007-02 , 54.360, 2007-03 , 53.440, 2007-04 , 52.950, 2007-05 , 54.200, 2007-06 , 56.330, 2007-07 , 57.990, 2007-08 , 59.250, 2007-09 , 60.970, 2007-10 , 60.300, 2007-11 , 59.350, 2007-12 , na, , na, , na,
2007-02-15 Th |, 55.100, 2007-02 , 54.100, 2007-03 , 53.100, 2007-04 , 52.630, 2007-05 , 53.800, 2007-06 , 56.020, 2007-07 , 57.740, 2007-08 , 58.900, 2007-09 , 60.530, 2007-10 , 60.250, 2007-11 , 59.350, 2007-12 , na, , na, , na,
2007-02-14 We |, 54.920, 2007-02 , 53.650, 2007-03 , 52.750, 2007-04 , 52.370, 2007-05 , 53.550, 2007-06 , 55.860, 2007-07 , 57.390, 2007-08 , 58.650, 2007-09 , 60.270, 2007-10 , 60.000, 2007-11 , 59.100, 2007-12 , na, , na, , na,
2007-02-13 Tu |, 54.850, 2007-02 , 53.750, 2007-03 , 53.000, 2007-04 , 52.570, 2007-05 , 53.650, 2007-06 , 55.900, 2007-07 , 57.600, 2007-08 , 58.800, 2007-09 , 60.380, 2007-10 , 60.100, 2007-11 , 59.200, 2007-12 , na, , na, , na,
2007-02-12 Mo |, 54.610, 2007-02 , 53.550, 2007-03 , 52.960, 2007-04 , 52.530, 2007-05 , 53.550, 2007-06 , 55.850, 2007-07 , 57.590, 2007-08 , 58.700, 2007-09 , 60.380, 2007-10 , 60.100, 2007-11 , 59.200, 2007-12 , na, , na, , na,
2007-02-09 Fr |, 54.230, 2007-02 , 53.200, 2007-03 , 52.700, 2007-04 , 52.210, 2007-05 , 53.050, 2007-06 , 55.410, 2007-07 , 56.970, 2007-08 , 58.100, 2007-09 , 59.730, 2007-10 , 59.700, 2007-11 , 59.200, 2007-12 , na, , na, , na,
2007-02-08 Th |, 54.130, 2007-02 , 53.000, 2007-03 , 52.600, 2007-04 , 52.160, 2007-05 , 52.900, 2007-06 , 55.170, 2007-07 , 56.800, 2007-08 , 57.950, 2007-09 , 59.610, 2007-10 , 59.600, 2007-11 , 59.100, 2007-12 , na, , na, , na,
2007-02-07 We |, 54.510, 2007-02 , 53.500, 2007-03 , 53.000, 2007-04 , 52.490, 2007-05 , 53.300, 2007-06 , 55.770, 2007-07 , 57.140, 2007-08 , 58.490, 2007-09 , 60.120, 2007-10 , 59.600, 2007-11 , 59.300, 2007-12 , na, , na, , na,
2007-02-06 Tu |, 54.100, 2007-02 , 53.200, 2007-03 , 52.880, 2007-04 , 52.320, 2007-05 , 53.200, 2007-06 , 55.740, 2007-07 , 57.000, 2007-08 , 58.400, 2007-09 , 60.000, 2007-10 , 59.500, 2007-11 , 59.200, 2007-12 , na, , na, , na,
2007-02-05 Mo |, 53.910, 2007-02 , 53.110, 2007-03 , 52.830, 2007-04 , 52.310, 2007-05 , 53.180, 2007-06 , 55.620, 2007-07 , 56.790, 2007-08 , 58.200, 2007-09 , 59.860, 2007-10 , 59.400, 2007-11 , 59.070, 2007-12 , na, , na, , na,
2007-02-02 Fr |, 53.380, 2007-02 , 52.620, 2007-03 , 52.350, 2007-04 , 51.780, 2007-05 , 52.730, 2007-06 , 55.110, 2007-07 , 56.400, 2007-08 , 57.790, 2007-09 , 59.350, 2007-10 , 59.060, 2007-11 , 58.750, 2007-12 , na, , na, , na,
2007-02-01 Th |, 53.190, 2007-02 , 52.450, 2007-03 , 52.200, 2007-04 , 51.680, 2007-05 , 52.630, 2007-06 , 55.000, 2007-07 , 56.340, 2007-08 , 57.650, 2007-09 , 59.400, 2007-10 , 59.000, 2007-11 , 58.700, 2007-12 , na, , na, , na,
2007-01-31 We |, 53.930, 2007-01 , 53.030, 2007-02 , 52.230, 2007-03 , 52.100, 2007-04 , 51.710, 2007-05 , 52.550, 2007-06 , 54.970, 2007-07 , 56.350, 2007-08 , 57.600, 2007-09 , 59.330, 2007-10 , 59.150, 2007-11 , na, , na, , na,
2007-01-30 Tu |, 53.880, 2007-01 , 52.920, 2007-02 , 52.300, 2007-03 , 52.150, 2007-04 , 51.720, 2007-05 , 52.600, 2007-06 , 54.970, 2007-07 , 56.310, 2007-08 , 57.600, 2007-09 , 59.310, 2007-10 , 59.100, 2007-11 , na, , na, , na,
2007-01-29 Mo |, 53.800, 2007-01 , 52.450, 2007-02 , 51.950, 2007-03 , 51.700, 2007-04 , 51.290, 2007-05 , 52.200, 2007-06 , 54.640, 2007-07 , 55.950, 2007-08 , 57.280, 2007-09 , 58.890, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-26 Fr |, 53.760, 2007-01 , 52.130, 2007-02 , 51.800, 2007-03 , 51.600, 2007-04 , 51.230, 2007-05 , 52.150, 2007-06 , 54.530, 2007-07 , 55.890, 2007-08 , 57.200, 2007-09 , 58.920, 2007-10 , 59.050, 2007-11 , na, , na, , na,
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 53.700, 2007-01 , 52.300, 2007-02 , 51.750, 2007-03 , 51.530, 2007-04 , 51.120, 2007-05 , 52.090, 2007-06 , 54.470, 2007-07 , 55.790, 2007-08 , 57.130, 2007-09 , 58.860, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-23 Tu |, 53.540, 2007-01 , 52.640, 2007-02 , 51.890, 2007-03 , 51.690, 2007-04 , 51.300, 2007-05 , 52.200, 2007-06 , 54.610, 2007-07 , 55.850, 2007-08 , 57.200, 2007-09 , 59.000, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-22 Mo |, 53.530, 2007-01 , 52.580, 2007-02 , 51.960, 2007-03 , 51.750, 2007-04 , 51.390, 2007-05 , 52.250, 2007-06 , 54.610, 2007-07 , 55.850, 2007-08 , 57.250, 2007-09 , 59.080, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-19 Fr |, 53.200, 2007-01 , 52.260, 2007-02 , 51.600, 2007-03 , 51.400, 2007-04 , 51.160, 2007-05 , 51.990, 2007-06 , 54.360, 2007-07 , 55.650, 2007-08 , 57.100, 2007-09 , 58.880, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-18 Th |, 52.990, 2007-01 , 52.050, 2007-02 , 51.650, 2007-03 , 51.550, 2007-04 , 51.130, 2007-05 , 52.100, 2007-06 , 54.350, 2007-07 , 55.760, 2007-08 , 57.200, 2007-09 , 58.910, 2007-10 , 58.950, 2007-11 , na, , na, , na,
2007-01-17 We |, 52.840, 2007-01 , 52.030, 2007-02 , 51.600, 2007-03 , 51.500, 2007-04 , 51.080, 2007-05 , 52.150, 2007-06 , 54.380, 2007-07 , 55.750, 2007-08 , 57.200, 2007-09 , 59.040, 2007-10 , 58.950, 2007-11 , na, , na, , na,
2007-01-16 Tu |, 52.470, 2007-01 , 51.750, 2007-02 , 51.410, 2007-03 , 51.350, 2007-04 , 50.900, 2007-05 , 52.050, 2007-06 , 54.330, 2007-07 , 55.740, 2007-08 , 57.150, 2007-09 , 58.980, 2007-10 , 58.900, 2007-11 , na, , na, , na,
2007-01-15 Mo |, 52.010, 2007-01 , 51.600, 2007-02 , 51.330, 2007-03 , 51.190, 2007-04 , 50.650, 2007-05 , 51.870, 2007-06 , 54.120, 2007-07 , 55.650, 2007-08 , 57.050, 2007-09 , 58.800, 2007-10 , 58.800, 2007-11 , na, , na, , na,
2007-01-12 Fr |, 51.900, 2007-01 , 51.590, 2007-02 , 51.450, 2007-03 , 51.280, 2007-04 , 50.690, 2007-05 , 51.940, 2007-06 , 54.200, 2007-07 , 55.700, 2007-08 , 57.050, 2007-09 , 58.830, 2007-10 , 58.800, 2007-11 , na, , na, , na,
2007-01-11 Th |, 51.850, 2007-01 , 51.650, 2007-02 , 51.490, 2007-03 , 51.350, 2007-04 , 50.710, 2007-05 , 52.000, 2007-06 , 54.330, 2007-07 , 55.790, 2007-08 , 57.110, 2007-09 , 58.930, 2007-10 , 58.900, 2007-11 , na, , na, , na,
2007-01-10 We |, 51.780, 2007-01 , 51.680, 2007-02 , 51.550, 2007-03 , 51.500, 2007-04 , 50.770, 2007-05 , 52.190, 2007-06 , 54.300, 2007-07 , 55.790, 2007-08 , 57.250, 2007-09 , 58.950, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-09 Tu |, 51.700, 2007-01 , 51.600, 2007-02 , 51.350, 2007-03 , 51.400, 2007-04 , 50.670, 2007-05 , 52.250, 2007-06 , 54.230, 2007-07 , 55.790, 2007-08 , 57.250, 2007-09 , 59.050, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-08 Mo |, 51.380, 2007-01 , 51.480, 2007-02 , 51.350, 2007-03 , 51.250, 2007-04 , 50.570, 2007-05 , 52.040, 2007-06 , 54.140, 2007-07 , 55.650, 2007-08 , 57.140, 2007-09 , 58.940, 2007-10 , 58.900, 2007-11 , na, , na, , na,
2007-01-05 Fr |, 51.200, 2007-01 , 51.340, 2007-02 , 51.220, 2007-03 , 51.130, 2007-04 , 50.570, 2007-05 , 51.900, 2007-06 , 53.990, 2007-07 , 55.500, 2007-08 , 57.010, 2007-09 , 58.920, 2007-10 , 58.700, 2007-11 , na, , na, , na,
2007-01-04 Th |, 50.950, 2007-01 , 51.180, 2007-02 , 51.050, 2007-03 , 50.950, 2007-04 , 50.340, 2007-05 , 51.690, 2007-06 , 53.800, 2007-07 , 55.350, 2007-08 , 56.820, 2007-09 , 58.680, 2007-10 , 58.700, 2007-11 , na, , na, , na,
2007-01-03 We |, 51.170, 2007-01 , 51.330, 2007-02 , 51.150, 2007-03 , 51.050, 2007-04 , 50.500, 2007-05 , 51.800, 2007-06 , 53.980, 2007-07 , 55.550, 2007-08 , 57.010, 2007-09 , 58.740, 2007-10 , 58.750, 2007-11 , na, , na, , na,
2007-01-02 Tu |, 51.080, 2007-01 , 51.190, 2007-02 , 51.050, 2007-03 , 50.930, 2007-04 , 50.410, 2007-05 , 51.600, 2007-06 , 53.900, 2007-07 , 55.450, 2007-08 , 57.200, 2007-09 , 58.740, 2007-10 , 58.630, 2007-11 , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 52.660, 2006-12 , 50.880, 2007-01 , 51.040, 2007-02 , 50.900, 2007-03 , 50.850, 2007-04 , 50.380, 2007-05 , 51.630, 2007-06 , 53.930, 2007-07 , 55.500, 2007-08 , 57.330, 2007-09 , 58.920, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-27 We |, 52.650, 2006-12 , 50.900, 2007-01 , 51.010, 2007-02 , 50.960, 2007-03 , 50.880, 2007-04 , 50.360, 2007-05 , 51.750, 2007-06 , 53.750, 2007-07 , 55.250, 2007-08 , 57.000, 2007-09 , 58.880, 2007-10 , 58.780, 2007-11 , na, , na,
2006-12-26 Tu |, 52.780, 2006-12 , 51.270, 2007-01 , 51.330, 2007-02 , 51.100, 2007-03 , 51.100, 2007-04 , 50.530, 2007-05 , 51.950, 2007-06 , 53.870, 2007-07 , 55.300, 2007-08 , 57.250, 2007-09 , 58.900, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 52.830, 2006-12 , 50.930, 2007-01 , 51.090, 2007-02 , 51.000, 2007-03 , 51.000, 2007-04 , 50.330, 2007-05 , 51.800, 2007-06 , 53.790, 2007-07 , 55.250, 2007-08 , 57.370, 2007-09 , 58.950, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-21 Th |, 52.520, 2006-12 , 50.650, 2007-01 , 50.890, 2007-02 , 50.850, 2007-03 , 50.850, 2007-04 , 50.130, 2007-05 , 51.600, 2007-06 , 53.580, 2007-07 , 55.100, 2007-08 , 57.230, 2007-09 , 58.920, 2007-10 , 58.520, 2007-11 , na, , na,
2006-12-20 We |, 52.610, 2006-12 , 50.600, 2007-01 , 50.940, 2007-02 , 50.950, 2007-03 , 50.930, 2007-04 , 50.300, 2007-05 , 51.900, 2007-06 , 53.710, 2007-07 , 55.190, 2007-08 , 57.270, 2007-09 , 59.060, 2007-10 , 59.000, 2007-11 , na, , na,
2006-12-19 Tu |, 52.000, 2006-12 , 50.190, 2007-01 , 50.690, 2007-02 , 50.700, 2007-03 , 50.600, 2007-04 , 50.040, 2007-05 , 51.580, 2007-06 , 53.550, 2007-07 , 54.900, 2007-08 , 56.930, 2007-09 , 58.850, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-18 Mo |, 52.200, 2006-12 , 50.600, 2007-01 , 51.020, 2007-02 , 50.800, 2007-03 , 50.800, 2007-04 , 50.360, 2007-05 , 51.700, 2007-06 , 53.790, 2007-07 , 55.100, 2007-08 , 57.050, 2007-09 , 59.000, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-15 Fr |, 51.850, 2006-12 , 50.500, 2007-01 , 51.000, 2007-02 , 50.900, 2007-03 , 50.930, 2007-04 , 50.480, 2007-05 , 51.900, 2007-06 , 53.850, 2007-07 , 55.100, 2007-08 , 56.950, 2007-09 , 58.870, 2007-10 , 58.700, 2007-11 , na, , na,
2006-12-14 Th |, 51.790, 2006-12 , 50.370, 2007-01 , 50.850, 2007-02 , 51.000, 2007-03 , 50.950, 2007-04 , 50.560, 2007-05 , 51.850, 2007-06 , 53.850, 2007-07 , 55.050, 2007-08 , 56.900, 2007-09 , 58.770, 2007-10 , 58.600, 2007-11 , na, , na,
2006-12-13 We |, 52.080, 2006-12 , 50.430, 2007-01 , 50.880, 2007-02 , 51.050, 2007-03 , 51.000, 2007-04 , 50.530, 2007-05 , 51.640, 2007-06 , 53.650, 2007-07 , 54.900, 2007-08 , 56.700, 2007-09 , 58.410, 2007-10 , 58.600, 2007-11 , na, , na,
2006-12-12 Tu |, 52.700, 2006-12 , 50.690, 2007-01 , 50.990, 2007-02 , 51.100, 2007-03 , 51.100, 2007-04 , 50.650, 2007-05 , 51.900, 2007-06 , 53.830, 2007-07 , 55.200, 2007-08 , 56.650, 2007-09 , 58.590, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-11 Mo |, 53.110, 2006-12 , 51.010, 2007-01 , 51.250, 2007-02 , 51.390, 2007-03 , 51.280, 2007-04 , 50.760, 2007-05 , 52.150, 2007-06 , 54.060, 2007-07 , 55.500, 2007-08 , 56.850, 2007-09 , 59.020, 2007-10 , 59.000, 2007-11 , na, , na,
2006-12-08 Fr |, 52.920, 2006-12 , 50.940, 2007-01 , 51.200, 2007-02 , 51.350, 2007-03 , 51.300, 2007-04 , 50.650, 2007-05 , 52.000, 2007-06 , 53.950, 2007-07 , 55.500, 2007-08 , 56.750, 2007-09 , 58.890, 2007-10 , 58.950, 2007-11 , na, , na,
2006-12-07 Th |, 52.950, 2006-12 , 51.160, 2007-01 , 51.380, 2007-02 , 51.500, 2007-03 , 51.380, 2007-04 , 50.670, 2007-05 , 51.950, 2007-06 , 53.880, 2007-07 , 55.490, 2007-08 , 56.700, 2007-09 , 58.770, 2007-10 , 58.950, 2007-11 , na, , na,
2006-12-06 We |, 53.500, 2006-12 , 51.750, 2007-01 , 51.800, 2007-02 , 51.800, 2007-03 , 51.750, 2007-04 , 51.060, 2007-05 , 52.400, 2007-06 , 54.480, 2007-07 , 56.000, 2007-08 , 57.400, 2007-09 , 59.300, 2007-10 , 59.500, 2007-11 , na, , na,
2006-12-05 Tu |, 54.380, 2006-12 , 52.760, 2007-01 , 52.770, 2007-02 , 52.750, 2007-03 , 52.650, 2007-04 , 51.810, 2007-05 , 53.140, 2007-06 , 55.080, 2007-07 , 56.600, 2007-08 , 58.150, 2007-09 , 60.080, 2007-10 , 59.800, 2007-11 , na, , na,
2006-12-04 Mo |, 52.740, 2006-12 , 51.730, 2007-01 , 51.770, 2007-02 , 51.810, 2007-03 , 51.700, 2007-04 , 51.160, 2007-05 , 52.540, 2007-06 , 54.350, 2007-07 , 56.000, 2007-08 , 57.600, 2007-09 , 59.500, 2007-10 , 59.250, 2007-11 , na, , na,
2006-12-01 Fr |, 52.620, 2006-12 , 52.020, 2007-01 , 52.050, 2007-02 , 52.150, 2007-03 , 52.130, 2007-04 , 51.500, 2007-05 , 52.930, 2007-06 , 54.700, 2007-07 , 56.350, 2007-08 , 57.650, 2007-09 , 59.710, 2007-10 , 59.450, 2007-11 , na, , na,
2006-11-30 Th |, 52.660, 2006-11 , 52.310, 2006-12 , 51.900, 2007-01 , 51.900, 2007-02 , 51.900, 2007-03 , 52.000, 2007-04 , 51.280, 2007-05 , 53.000, 2007-06 , 54.490, 2007-07 , 56.250, 2007-08 , 57.600, 2007-09 , 59.700, 2007-10 , 59.450, 2007-11 , na,
2006-11-29 We |, 52.500, 2006-11 , 51.360, 2006-12 , 51.390, 2007-01 , 51.450, 2007-02 , 51.600, 2007-03 , 51.840, 2007-04 , 51.120, 2007-05 , 52.550, 2007-06 , 54.340, 2007-07 , 55.700, 2007-08 , 57.500, 2007-09 , 59.430, 2007-10 , 59.200, 2007-11 , na,
2006-11-28 Tu |, 52.350, 2006-11 , 50.500, 2006-12 , 50.810, 2007-01 , 50.980, 2007-02 , 51.000, 2007-03 , 51.300, 2007-04 , 50.600, 2007-05 , 52.120, 2007-06 , 53.910, 2007-07 , 55.550, 2007-08 , 56.850, 2007-09 , 58.980, 2007-10 , 59.200, 2007-11 , na,
2006-11-27 Mo |, 52.660, 2006-11 , 51.300, 2006-12 , 51.800, 2007-01 , 52.350, 2007-02 , 52.280, 2007-03 , 52.440, 2007-04 , 51.710, 2007-05 , 53.200, 2007-06 , 54.800, 2007-07 , 56.650, 2007-08 , 57.900, 2007-09 , 59.670, 2007-10 , 59.900, 2007-11 , 59.000, 2007-12
2006-11-24 Fr |, 52.590, 2006-11 , 51.600, 2006-12 , 51.510, 2007-01 , 51.650, 2007-02 , 51.700, 2007-03 , 51.900, 2007-04 , 51.490, 2007-05 , 53.150, 2007-06 , 54.880, 2007-07 , 56.750, 2007-08 , 58.350, 2007-09 , 59.420, 2007-10 , 59.600, 2007-11 , na,
2006-11-23 Th |, 52.300, 2006-11 , 50.230, 2006-12 , 50.270, 2007-01 , 50.340, 2007-02 , 50.200, 2007-03 , 50.380, 2007-04 , 49.990, 2007-05 , 51.700, 2007-06 , 53.780, 2007-07 , 55.350, 2007-08 , 56.800, 2007-09 , 58.310, 2007-10 , 58.700, 2007-11 , na,
2006-11-22 We |, 52.820, 2006-11 , 51.850, 2006-12 , 51.000, 2007-01 , 51.000, 2007-02 , 50.760, 2007-03 , 50.800, 2007-04 , 50.300, 2007-05 , 52.070, 2007-06 , 54.350, 2007-07 , 55.750, 2007-08 , 57.200, 2007-09 , 59.090, 2007-10 , 59.000, 2007-11 , na,
2006-11-21 Tu |, 53.380, 2006-11 , 52.400, 2006-12 , 51.320, 2007-01 , 51.460, 2007-02 , 51.300, 2007-03 , 51.150, 2007-04 , 50.610, 2007-05 , 52.450, 2007-06 , 54.540, 2007-07 , 56.200, 2007-08 , 57.800, 2007-09 , 59.460, 2007-10 , 59.400, 2007-11 , na,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 53.900, 2006-11 , 53.460, 2006-12 , 52.240, 2007-01 , 52.300, 2007-02 , 52.290, 2007-03 , 52.000, 2007-04 , 51.520, 2007-05 , 52.900, 2007-06 , 55.250, 2007-07 , 56.900, 2007-08 , 58.550, 2007-09 , 60.020, 2007-10 , 59.990, 2007-11 , na,
2006-11-16 Th |, 54.260, 2006-11 , 53.750, 2006-12 , 52.650, 2007-01 , 52.600, 2007-02 , 52.500, 2007-03 , 52.250, 2007-04 , 51.690, 2007-05 , 53.200, 2007-06 , 55.490, 2007-07 , 57.100, 2007-08 , 58.750, 2007-09 , 60.320, 2007-10 , 60.150, 2007-11 , na,
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 54.480, 2006-11 , 53.910, 2006-12 , 53.100, 2007-01 , 52.910, 2007-02 , 52.750, 2007-03 , 52.450, 2007-04 , 51.910, 2007-05 , 53.500, 2007-06 , 55.780, 2007-07 , 57.250, 2007-08 , 59.100, 2007-09 , 60.560, 2007-10 , 60.400, 2007-11 , na,
2006-11-13 Mo |, 55.030, 2006-11 , 54.610, 2006-12 , 53.830, 2007-01 , 53.570, 2007-02 , 53.200, 2007-03 , 52.650, 2007-04 , 52.500, 2007-05 , 53.980, 2007-06 , 56.000, 2007-07 , 57.700, 2007-08 , 59.520, 2007-09 , 61.340, 2007-10 , 60.740, 2007-11 , na,
2006-11-10 Fr |, 54.250, 2006-11 , 53.470, 2006-12 , 52.600, 2007-01 , 52.450, 2007-02 , 52.000, 2007-03 , 51.500, 2007-04 , 51.210, 2007-05 , 52.900, 2007-06 , 55.100, 2007-07 , 56.600, 2007-08 , 58.200, 2007-09 , 60.400, 2007-10 , 60.090, 2007-11 , na,
2006-11-09 Th |, 53.640, 2006-11 , 52.700, 2006-12 , 51.700, 2007-01 , 51.800, 2007-02 , 51.400, 2007-03 , 50.800, 2007-04 , 50.470, 2007-05 , 52.190, 2007-06 , 54.130, 2007-07 , 55.600, 2007-08 , 57.500, 2007-09 , 59.490, 2007-10 , 59.500, 2007-11 , na,
2006-11-08 We |, 54.410, 2006-11 , 53.480, 2006-12 , 52.530, 2007-01 , 52.800, 2007-02 , 52.200, 2007-03 , 51.550, 2007-04 , 50.990, 2007-05 , 52.990, 2007-06 , 54.600, 2007-07 , 56.300, 2007-08 , 58.200, 2007-09 , 60.100, 2007-10 , 60.200, 2007-11 , na,
2006-11-07 Tu |, 54.680, 2006-11 , 53.650, 2006-12 , 52.760, 2007-01 , 53.100, 2007-02 , 52.400, 2007-03 , 51.600, 2007-04 , 51.080, 2007-05 , 52.990, 2007-06 , 54.730, 2007-07 , 56.400, 2007-08 , 58.400, 2007-09 , 60.200, 2007-10 , 60.300, 2007-11 , na,
2006-11-06 Mo |, 56.080, 2006-11 , 55.090, 2006-12 , 54.090, 2007-01 , 54.100, 2007-02 , 53.590, 2007-03 , 52.750, 2007-04 , 52.180, 2007-05 , 53.620, 2007-06 , 55.700, 2007-07 , 57.450, 2007-08 , 59.200, 2007-09 , 61.300, 2007-10 , 61.100, 2007-11 , na,
2006-11-03 Fr |, 56.090, 2006-11 , 55.150, 2006-12 , 54.120, 2007-01 , 54.000, 2007-02 , 53.600, 2007-03 , 52.750, 2007-04 , 52.120, 2007-05 , 53.600, 2007-06 , 55.600, 2007-07 , 57.390, 2007-08 , 59.150, 2007-09 , 61.340, 2007-10 , 61.100, 2007-11 , na,
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 56.060, 2006-11 , 55.100, 2006-12 , 54.090, 2007-01 , 54.000, 2007-02 , 53.600, 2007-03 , 53.200, 2007-04 , 52.380, 2007-05 , 53.900, 2007-06 , 55.600, 2007-07 , 57.450, 2007-08 , 59.400, 2007-09 , 61.340, 2007-10 , 61.200, 2007-11 , na,
2006-10-31 Tu |, 59.050, 2006-10 , 56.530, 2006-11 , 55.400, 2006-12 , 54.500, 2007-01 , 54.500, 2007-02 , 54.080, 2007-03 , 53.790, 2007-04 , 52.840, 2007-05 , 54.200, 2007-06 , 56.110, 2007-07 , 57.900, 2007-08 , 59.800, 2007-09 , 61.900, 2007-10 , 61.800, 2007-11
2006-10-30 Mo |, 59.120, 2006-10 , 56.920, 2006-11 , 55.980, 2006-12 , 54.900, 2007-01 , 54.850, 2007-02 , 54.500, 2007-03 , 54.200, 2007-04 , 53.360, 2007-05 , 54.750, 2007-06 , 56.630, 2007-07 , 58.350, 2007-08 , 60.110, 2007-09 , 62.250, 2007-10 , 61.800, 2007-11
2006-10-27 Fr |, 58.880, 2006-10 , 56.410, 2006-11 , 55.340, 2006-12 , 54.440, 2007-01 , 54.590, 2007-02 , 54.300, 2007-03 , 53.990, 2007-04 , 52.970, 2007-05 , 54.590, 2007-06 , 56.220, 2007-07 , 57.950, 2007-08 , 59.650, 2007-09 , 61.850, 2007-10 , 61.500, 2007-11
2006-10-26 Th |, 58.720, 2006-10 , 56.270, 2006-11 , 55.290, 2006-12 , 54.290, 2007-01 , 54.400, 2007-02 , 54.100, 2007-03 , 53.800, 2007-04 , 52.900, 2007-05 , 54.600, 2007-06 , 56.050, 2007-07 , 57.800, 2007-08 , 59.650, 2007-09 , 61.690, 2007-10 , 61.700, 2007-11
2006-10-25 We |, 58.910, 2006-10 , 57.000, 2006-11 , 55.990, 2006-12 , 55.100, 2007-01 , 54.900, 2007-02 , 54.790, 2007-03 , 54.390, 2007-04 , 53.520, 2007-05 , 55.300, 2007-06 , 56.400, 2007-07 , 58.700, 2007-08 , 60.700, 2007-09 , 62.050, 2007-10 , 62.150, 2007-11
2006-10-24 Tu |, 59.390, 2006-10 , 57.260, 2006-11 , 56.120, 2006-12 , 55.240, 2007-01 , 55.200, 2007-02 , 55.000, 2007-03 , 54.600, 2007-04 , 53.810, 2007-05 , 55.800, 2007-06 , 56.780, 2007-07 , 58.800, 2007-08 , 60.750, 2007-09 , 62.280, 2007-10 , 62.300, 2007-11
2006-10-23 Mo |, 60.050, 2006-10 , 58.650, 2006-11 , 57.490, 2006-12 , 56.150, 2007-01 , 56.050, 2007-02 , 55.950, 2007-03 , 55.300, 2007-04 , 54.700, 2007-05 , 56.000, 2007-06 , 57.860, 2007-07 , 59.650, 2007-08 , 61.150, 2007-09 , 62.900, 2007-10 , 62.980, 2007-11
2006-10-20 Fr |, 59.400, 2006-10 , 58.120, 2006-11 , 57.010, 2006-12 , 55.920, 2007-01 , 55.900, 2007-02 , 55.800, 2007-03 , 55.400, 2007-04 , 54.650, 2007-05 , 56.100, 2007-06 , 57.830, 2007-07 , 59.600, 2007-08 , 61.100, 2007-09 , 62.740, 2007-10 , 62.850, 2007-11
2006-10-19 Th |, 59.790, 2006-10 , 58.590, 2006-11 , 57.430, 2006-12 , 56.130, 2007-01 , 56.210, 2007-02 , 56.200, 2007-03 , 55.750, 2007-04 , 55.100, 2007-05 , 56.650, 2007-06 , 58.200, 2007-07 , 59.900, 2007-08 , 61.500, 2007-09 , 63.140, 2007-10 , 63.150, 2007-11
2006-10-18 We |, 61.070, 2006-10 , 59.970, 2006-11 , 58.390, 2006-12 , 56.620, 2007-01 , 56.340, 2007-02 , 56.250, 2007-03 , 55.800, 2007-04 , 55.270, 2007-05 , 57.100, 2007-06 , 59.020, 2007-07 , 60.500, 2007-08 , 61.650, 2007-09 , 63.870, 2007-10 , 63.900, 2007-11
2006-10-17 Tu |, 60.530, 2006-10 , 60.110, 2006-11 , 58.230, 2006-12 , 56.480, 2007-01 , 56.160, 2007-02 , 56.070, 2007-03 , 55.070, 2007-04 , 54.710, 2007-05 , 56.200, 2007-06 , 58.320, 2007-07 , 59.830, 2007-08 , 61.220, 2007-09 , 63.640, 2007-10 , 63.650, 2007-11
2006-10-16 Mo |, 62.610, 2006-10 , 62.280, 2006-11 , 60.340, 2006-12 , 58.520, 2007-01 , 58.190, 2007-02 , 58.100, 2007-03 , 57.060, 2007-04 , 56.460, 2007-05 , 58.080, 2007-06 , 59.840, 2007-07 , 62.000, 2007-08 , 63.400, 2007-09 , 64.980, 2007-10 , 65.050, 2007-11
2006-10-13 Fr |, 63.200, 2006-10 , 63.200, 2006-11 , 61.210, 2006-12 , 59.330, 2007-01 , 58.840, 2007-02 , 58.590, 2007-03 , 57.800, 2007-04 , 56.880, 2007-05 , 58.580, 2007-06 , 60.230, 2007-07 , 62.500, 2007-08 , 63.800, 2007-09 , 65.550, 2007-10 , 66.450, 2007-11
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 63.630, 2006-10 , 63.800, 2006-11 , 61.850, 2006-12 , 60.040, 2007-01 , 59.400, 2007-02 , 59.000, 2007-03 , 58.100, 2007-04 , 57.300, 2007-05 , 58.900, 2007-06 , 60.980, 2007-07 , 62.800, 2007-08 , 64.100, 2007-09 , 66.210, 2007-10 , 66.600, 2007-11
2006-10-10 Tu |, 64.290, 2006-10 , 64.600, 2006-11 , 62.570, 2006-12 , 60.700, 2007-01 , 59.950, 2007-02 , 59.600, 2007-03 , 58.800, 2007-04 , 58.000, 2007-05 , 59.550, 2007-06 , 61.610, 2007-07 , 63.400, 2007-08 , 65.100, 2007-09 , 66.740, 2007-10 , 66.900, 2007-11
2006-10-09 Mo |, 63.950, 2006-10 , 64.300, 2006-11 , 62.400, 2006-12 , 60.700, 2007-01 , 59.950, 2007-02 , 59.700, 2007-03 , 58.900, 2007-04 , 58.100, 2007-05 , 59.800, 2007-06 , 61.740, 2007-07 , 63.450, 2007-08 , 65.300, 2007-09 , 67.000, 2007-10 , 66.900, 2007-11
2006-10-06 Fr |, 64.090, 2006-10 , 64.470, 2006-11 , 62.450, 2006-12 , 60.880, 2007-01 , 60.100, 2007-02 , 59.700, 2007-03 , 59.000, 2007-04 , 58.400, 2007-05 , 59.800, 2007-06 , 62.010, 2007-07 , 63.800, 2007-08 , 65.300, 2007-09 , 67.170, 2007-10 , 67.000, 2007-11
2006-10-05 Th |, 63.330, 2006-10 , 63.760, 2006-11 , 61.770, 2006-12 , 60.100, 2007-01 , 59.450, 2007-02 , 59.300, 2007-03 , 58.300, 2007-04 , 57.600, 2007-05 , 59.300, 2007-06 , 61.000, 2007-07 , 63.000, 2007-08 , 64.500, 2007-09 , 66.520, 2007-10 , 66.800, 2007-11
2006-10-04 We |, 64.680, 2006-10 , 64.910, 2006-11 , 62.800, 2006-12 , 61.240, 2007-01 , 60.300, 2007-02 , 59.500, 2007-03 , 58.980, 2007-04 , 58.460, 2007-05 , 60.000, 2007-06 , 62.150, 2007-07 , 63.850, 2007-08 , 65.410, 2007-09 , 67.480, 2007-10 , 67.550, 2007-11
2006-10-03 Tu |, 64.870, 2006-10 , 65.050, 2006-11 , 62.950, 2006-12 , 61.380, 2007-01 , 60.260, 2007-02 , 59.500, 2007-03 , 59.200, 2007-04 , 58.500, 2007-05 , 60.000, 2007-06 , 62.310, 2007-07 , 63.900, 2007-08 , 65.390, 2007-09 , 67.550, 2007-10 , 67.550, 2007-11
2006-10-02 Mo |, 64.980, 2006-10 , 65.200, 2006-11 , 63.180, 2006-12 , 61.630, 2007-01 , 60.600, 2007-02 , 59.650, 2007-03 , 59.130, 2007-04 , 58.800, 2007-05 , 60.200, 2007-06 , 62.610, 2007-07 , 64.080, 2007-08 , 65.600, 2007-09 , 67.630, 2007-10 , 67.000, 2007-11
2006-09-29 Fr |, 61.000, 2006-09 , 64.150, 2006-10 , 64.450, 2006-11 , 62.700, 2006-12 , 61.290, 2007-01 , 60.400, 2007-02 , 59.500, 2007-03 , 58.600, 2007-04 , 58.200, 2007-05 , 59.800, 2007-06 , 62.250, 2007-07 , 63.650, 2007-08 , 65.200, 2007-09 , 67.000, 2007-11
2006-09-28 Th |, 60.950, 2006-09 , 63.900, 2006-10 , 64.010, 2006-11 , 62.290, 2006-12 , 60.810, 2007-01 , 59.900, 2007-02 , 59.450, 2007-03 , 58.550, 2007-04 , 57.700, 2007-05 , 59.500, 2007-06 , 61.750, 2007-07 , 63.150, 2007-08 , 64.700, 2007-09 , 66.600, 2007-11
2006-09-27 We |, 61.000, 2006-09 , 63.590, 2006-10 , 63.750, 2006-11 , 61.900, 2006-12 , 60.500, 2007-01 , 59.570, 2007-02 , 59.150, 2007-03 , 58.250, 2007-04 , 57.410, 2007-05 , 59.300, 2007-06 , 61.630, 2007-07 , 63.000, 2007-08 , 64.500, 2007-09 , 66.310, 2007-11
2006-09-26 Tu |, 60.900, 2006-09 , 63.020, 2006-10 , 63.100, 2006-11 , 61.300, 2006-12 , 59.950, 2007-01 , 59.300, 2007-02 , 58.900, 2007-03 , 58.000, 2007-04 , 57.300, 2007-05 , 59.100, 2007-06 , 61.160, 2007-07 , 62.350, 2007-08 , 64.100, 2007-09 , 66.300, 2007-11
2006-09-25 Mo |, 60.700, 2006-09 , 62.870, 2006-10 , 62.950, 2006-11 , 61.140, 2006-12 , 59.800, 2007-01 , 59.350, 2007-02 , 58.900, 2007-03 , 58.000, 2007-04 , 57.300, 2007-05 , 59.100, 2007-06 , 61.140, 2007-07 , 62.100, 2007-08 , 64.200, 2007-09 , 66.500, 2007-11
2006-09-22 Fr |, 60.470, 2006-09 , 62.640, 2006-10 , 62.770, 2006-11 , 61.000, 2006-12 , 59.550, 2007-01 , 59.200, 2007-02 , 58.800, 2007-03 , 58.090, 2007-04 , 57.200, 2007-05 , 58.990, 2007-06 , 61.010, 2007-07 , 62.000, 2007-08 , 64.300, 2007-09 , 66.800, 2007-11
2006-09-21 Th |, 60.460, 2006-09 , 62.610, 2006-10 , 62.790, 2006-11 , 61.070, 2006-12 , 59.500, 2007-01 , 59.300, 2007-02 , 59.100, 2007-03 , 58.200, 2007-04 , 57.500, 2007-05 , 59.500, 2007-06 , 61.000, 2007-07 , 62.000, 2007-08 , 64.300, 2007-09 , 67.000, 2007-11
2006-09-20 We |, 60.420, 2006-09 , 62.600, 2006-10 , 62.730, 2006-11 , 60.870, 2006-12 , 59.400, 2007-01 , 59.200, 2007-02 , 59.000, 2007-03 , 58.100, 2007-04 , 57.500, 2007-05 , 60.780, 2007-07 , 61.750, 2007-08 , 65.650, 2007-10 , 66.800, 2007-11 , na,
2006-09-19 Tu |, 60.580, 2006-09 , 62.760, 2006-10 , 62.950, 2006-11 , 61.200, 2006-12 , 59.600, 2007-01 , 59.590, 2007-02 , 58.300, 2007-04 , 57.900, 2007-05 , 61.000, 2007-07 , 61.910, 2007-08 , 65.840, 2007-10 , na, , na, , na,
2006-09-18 Mo |, 60.280, 2006-09 , 62.350, 2006-10 , 62.510, 2006-11 , 60.750, 2006-12 , 59.350, 2007-01 , 59.310, 2007-02 , 58.100, 2007-04 , 57.700, 2007-05 , 60.700, 2007-07 , 61.800, 2007-08 , 65.530, 2007-10 , na, , na, , na,
2006-09-15 Fr |, 59.590, 2006-09 , 61.620, 2006-10 , 61.940, 2006-11 , 60.350, 2006-12 , 58.900, 2007-01 , 58.900, 2007-02 , 58.100, 2007-04 , 57.500, 2007-05 , 60.200, 2007-07 , 65.130, 2007-10 , na, , na, , na, , na,
2006-09-14 Th |, 59.360, 2006-09 , 61.500, 2006-10 , 61.830, 2006-11 , 60.310, 2006-12 , 58.900, 2007-01 , 58.870, 2007-02 , 58.100, 2007-04 , 57.500, 2007-05 , 60.180, 2007-07 , 64.910, 2007-10 , na, , na, , na, , na,
2006-09-13 We |, 59.050, 2006-09 , 61.040, 2006-10 , 61.350, 2006-11 , 60.000, 2006-12 , 58.700, 2007-01 , 58.570, 2007-02 , 57.800, 2007-04 , 57.200, 2007-05 , 59.900, 2007-07 , 64.600, 2007-10 , na, , na, , na, , na,
2006-09-12 Tu |, 58.800, 2006-09 , 60.910, 2006-10 , 61.320, 2006-11 , 59.920, 2006-12 , 58.650, 2007-01 , 58.660, 2007-02 , 57.850, 2007-04 , 57.350, 2007-05 , 60.030, 2007-07 , 64.600, 2007-10 , na, , na, , na, , na,
2006-09-11 Mo |, 58.400, 2006-09 , 60.520, 2006-10 , 60.930, 2006-11 , 59.670, 2006-12 , 58.400, 2007-01 , 58.450, 2007-02 , 57.650, 2007-04 , 57.150, 2007-05 , 59.900, 2007-07 , 64.350, 2007-10 , na, , na, , na, , na,
2006-09-08 Fr |, 58.200, 2006-09 , 60.300, 2006-10 , 60.760, 2006-11 , 59.470, 2006-12 , 58.280, 2007-01 , 58.400, 2007-02 , 57.600, 2007-04 , 57.100, 2007-05 , 59.900, 2007-07 , 64.300, 2007-10 , na, , na, , na, , na,
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 58.370, 2006-09 , 60.500, 2006-10 , 60.840, 2006-11 , 59.700, 2006-12 , 58.400, 2007-01 , 58.500, 2007-02 , 57.950, 2007-04 , 57.200, 2007-05 , 60.090, 2007-07 , 64.300, 2007-10 , na, , na, , na, , na,
2006-09-05 Tu |, 58.300, 2006-09 , 60.340, 2006-10 , 60.680, 2006-11 , 59.580, 2006-12 , 58.200, 2007-01 , 58.230, 2007-02 , 57.790, 2007-04 , 57.150, 2007-05 , 60.100, 2007-07 , 64.150, 2007-10 , na, , na, , na, , na,
2006-09-04 Mo |, 58.390, 2006-09 , 60.480, 2006-10 , 60.850, 2006-11 , 59.760, 2006-12 , 58.200, 2007-01 , 58.150, 2007-02 , 57.800, 2007-04 , 57.200, 2007-05 , 60.300, 2007-07 , 64.250, 2007-10 , na, , na, , na, , na,
2006-09-01 Fr |, 58.210, 2006-09 , 60.240, 2006-10 , 60.620, 2006-11 , 59.600, 2006-12 , 57.940, 2007-01 , 58.020, 2007-02 , 57.680, 2007-04 , 57.000, 2007-05 , 60.000, 2007-07 , 64.150, 2007-10 , na, , na, , na, , na,
2006-08-31 Th |, 56.250, 2006-08 , 58.110, 2006-09 , 60.120, 2006-10 , 60.440, 2006-11 , 59.400, 2006-12 , 57.720, 2007-01 , 57.910, 2007-02 , 57.100, 2007-04 , 56.700, 2007-05 , 59.800, 2007-07 , 63.900, 2007-10 , na, , na, , na,
2006-08-30 We |, 56.300, 2006-08 , 58.400, 2006-09 , 60.430, 2006-10 , 60.640, 2006-11 , 59.640, 2006-12 , 57.770, 2007-01 , 57.850, 2007-02 , 57.000, 2007-04 , 56.600, 2007-05 , 59.800, 2007-07 , 64.110, 2007-10 , na, , na, , na,
2006-08-29 Tu |, 56.250, 2006-08 , 58.390, 2006-09 , 60.400, 2006-10 , 60.660, 2006-11 , 59.470, 2006-12 , 57.450, 2007-01 , 57.600, 2007-02 , 56.800, 2007-04 , 56.550, 2007-05 , 59.550, 2007-07 , 64.200, 2007-10 , na, , na, , na,
2006-08-28 Mo |, 56.210, 2006-08 , 58.350, 2006-09 , 60.330, 2006-10 , 60.540, 2006-11 , 59.430, 2006-12 , 57.500, 2007-01 , 57.550, 2007-02 , 56.750, 2007-04 , 56.500, 2007-05 , 59.510, 2007-07 , 64.400, 2007-10 , na, , na, , na,
2006-08-25 Fr |, 56.110, 2006-08 , 58.160, 2006-09 , 60.190, 2006-10 , 60.360, 2006-11 , 59.400, 2006-12 , 57.300, 2007-01 , 57.500, 2007-02 , 56.700, 2007-04 , 56.500, 2007-05 , 59.500, 2007-07 , 64.000, 2007-10 , na, , na, , na,
2006-08-24 Th |, 55.950, 2006-08 , 57.920, 2006-09 , 59.900, 2006-10 , 60.100, 2006-11 , 58.950, 2006-12 , 57.030, 2007-01 , 57.300, 2007-02 , 56.500, 2007-04 , 56.200, 2007-05 , 59.400, 2007-07 , 64.030, 2007-10 , na, , na, , na,
2006-08-23 We |, 56.040, 2006-08 , 58.000, 2006-09 , 60.030, 2006-10 , 60.210, 2006-11 , 59.090, 2006-12 , 57.300, 2007-01 , 57.500, 2007-02 , 56.700, 2007-04 , 56.400, 2007-05 , 59.500, 2007-07 , 64.280, 2007-10 , na, , na, , na,
2006-08-22 Tu |, 55.970, 2006-08 , 57.950, 2006-09 , 59.970, 2006-10 , 60.170, 2006-11 , 59.000, 2006-12 , 57.000, 2007-01 , 57.300, 2007-02 , 56.500, 2007-04 , 56.300, 2007-05 , 59.500, 2007-07 , 64.200, 2007-10 , na, , na, , na,
2006-08-21 Mo |, 55.390, 2006-08 , 57.500, 2006-09 , 59.500, 2006-10 , 59.690, 2006-11 , 58.530, 2006-12 , 56.700, 2007-01 , 57.060, 2007-02 , 56.100, 2007-04 , 56.000, 2007-05 , 59.300, 2007-07 , 64.000, 2007-10 , na, , na, , na,
2006-08-18 Fr |, 55.210, 2006-08 , 57.080, 2006-09 , 59.080, 2006-10 , 59.260, 2006-11 , 58.030, 2006-12 , 56.390, 2007-01 , 56.900, 2007-02 , 56.000, 2007-04 , 55.800, 2007-05 , 59.100, 2007-07 , 63.730, 2007-10 , na, , na, , na,
2006-08-17 Th |, 55.500, 2006-08 , 57.500, 2006-09 , 59.410, 2006-10 , 59.600, 2006-11 , 58.500, 2006-12 , 56.750, 2007-01 , 57.000, 2007-02 , 56.100, 2007-04 , 56.050, 2007-05 , 59.200, 2007-07 , 63.800, 2007-10 , na, , na, , na,
2006-08-16 We |, 55.760, 2006-08 , 57.560, 2006-09 , 59.440, 2006-10 , 59.650, 2006-11 , 58.570, 2006-12 , 56.800, 2007-01 , 56.900, 2007-02 , 56.200, 2007-04 , 56.180, 2007-05 , 59.110, 2007-07 , 64.000, 2007-10 , na, , na, , na,
2006-08-15 Tu |, 55.910, 2006-08 , 57.710, 2006-09 , 59.680, 2006-10 , 59.920, 2006-11 , 58.860, 2006-12 , 57.200, 2007-01 , 57.200, 2007-02 , 56.350, 2007-04 , 56.440, 2007-05 , 59.500, 2007-07 , 64.550, 2007-10 , na, , na, , na,
2006-08-14 Mo |, 56.100, 2006-08 , 58.100, 2006-09 , 60.060, 2006-10 , 60.390, 2006-11 , 59.350, 2006-12 , 57.400, 2007-01 , 57.750, 2007-02 , 56.750, 2007-04 , 56.750, 2007-05 , 59.700, 2007-07 , 64.700, 2007-10 , na, , na, , na,
2006-08-11 Fr |, 56.080, 2006-08 , 58.100, 2006-09 , 60.020, 2006-10 , 60.440, 2006-11 , 59.450, 2006-12 , 57.550, 2007-01 , 57.900, 2007-02 , 56.900, 2007-04 , 57.100, 2007-05 , 59.900, 2007-07 , 64.900, 2007-10 , na, , na, , na,
2006-08-10 Th |, 56.050, 2006-08 , 57.940, 2006-09 , 60.200, 2006-10 , 60.660, 2006-11 , 59.730, 2006-12 , 58.000, 2007-01 , 58.340, 2007-02 , 57.300, 2007-04 , 57.510, 2007-05 , 60.100, 2007-07 , 65.000, 2007-10 , na, , na, , na,
2006-08-09 We |, 55.950, 2006-08 , 57.260, 2006-09 , 59.270, 2006-10 , 59.700, 2006-11 , 58.800, 2006-12 , 57.200, 2007-01 , 57.500, 2007-02 , 57.200, 2007-04 , 56.800, 2007-05 , 59.700, 2007-07 , 64.000, 2007-10 , na, , na, , na,
2006-08-08 Tu |, 56.400, 2006-08 , 57.580, 2006-09 , 59.630, 2006-10 , 59.920, 2006-11 , 59.000, 2006-12 , 57.500, 2007-01 , 57.800, 2007-02 , 57.400, 2007-04 , 57.000, 2007-05 , 59.800, 2007-07 , 63.900, 2007-10 , na, , na, , na,
2006-08-07 Mo |, 56.340, 2006-08 , 57.350, 2006-09 , 59.460, 2006-10 , 59.820, 2006-11 , 58.920, 2006-12 , 57.300, 2007-01 , 57.700, 2007-02 , 57.300, 2007-04 , 56.770, 2007-05 , 59.800, 2007-07 , 63.880, 2007-10 , na, , na, , na,
2006-08-04 Fr |, 57.070, 2006-08 , 58.240, 2006-09 , 60.230, 2006-10 , 60.650, 2006-11 , 59.780, 2006-12 , 58.340, 2007-01 , 58.750, 2007-02 , 57.650, 2007-04 , 57.250, 2007-05 , 59.950, 2007-07 , 64.700, 2007-10 , na, , na, , na,
2006-08-03 Th |, 57.210, 2006-08 , 58.400, 2006-09 , 60.410, 2006-10 , 60.900, 2006-11 , 59.900, 2006-12 , 58.420, 2007-01 , 58.790, 2007-02 , 57.700, 2007-04 , 57.300, 2007-05 , 60.010, 2007-07 , 64.640, 2007-10 , na, , na, , na,
2006-08-02 We |, 56.900, 2006-08 , 58.320, 2006-09 , 60.430, 2006-10 , 60.950, 2006-11 , 60.040, 2006-12 , 58.600, 2007-01 , 58.900, 2007-02 , 57.800, 2007-04 , 57.550, 2007-05 , 60.000, 2007-07 , 64.950, 2007-10 , na, , na, , na,
2006-08-01 Tu |, 56.600, 2006-08 , 58.390, 2006-09 , 60.550, 2006-10 , 61.080, 2006-11 , 60.100, 2006-12 , 58.780, 2007-01 , 59.000, 2007-02 , 57.800, 2007-04 , 57.900, 2007-05 , 65.000, 2007-10 , na, , na, , na, , na,
2006-07-31 Mo |, 52.840, 2006-07 , 56.170, 2006-08 , 58.000, 2006-09 , 60.220, 2006-10 , 60.750, 2006-11 , 59.980, 2006-12 , 58.550, 2007-01 , 58.800, 2007-02 , 57.600, 2007-04 , 57.750, 2007-05 , 64.750, 2007-10 , na, , na, , na,
2006-07-28 Fr |, 52.610, 2006-07 , 56.540, 2006-08 , 58.420, 2006-09 , 60.730, 2006-10 , 61.270, 2006-11 , 60.250, 2006-12 , 59.250, 2007-01 , 59.350, 2007-02 , 58.200, 2007-04 , 58.500, 2007-05 , 65.000, 2007-10 , na, , na, , na,
2006-07-27 Th |, 52.220, 2006-07 , 55.700, 2006-08 , 57.630, 2006-09 , 59.950, 2006-10 , 60.500, 2006-11 , 59.500, 2006-12 , 58.600, 2007-01 , 58.900, 2007-02 , 58.000, 2007-04 , 58.000, 2007-05 , 64.500, 2007-10 , na, , na, , na,
2006-07-26 We |, 52.130, 2006-07 , 55.290, 2006-08 , 57.160, 2006-09 , 59.510, 2006-10 , 60.020, 2006-11 , 59.200, 2006-12 , 58.500, 2007-01 , 58.800, 2007-02 , 57.900, 2007-04 , 57.800, 2007-05 , 64.400, 2007-10 , na, , na, , na,
2006-07-25 Tu |, 52.080, 2006-07 , 55.090, 2006-08 , 57.010, 2006-09 , 59.330, 2006-10 , 59.950, 2006-11 , 59.100, 2006-12 , 58.400, 2007-01 , 58.700, 2007-02 , 57.800, 2007-04 , 57.700, 2007-05 , 64.320, 2007-10 , na, , na, , na,
2006-07-24 Mo |, 52.120, 2006-07 , 55.090, 2006-08 , 57.040, 2006-09 , 59.350, 2006-10 , 59.950, 2006-11 , 59.100, 2006-12 , 58.470, 2007-01 , 58.700, 2007-02 , 57.800, 2007-04 , 57.700, 2007-05 , 64.300, 2007-10 , na, , na, , na,
2006-07-21 Fr |, 51.650, 2006-07 , 54.300, 2006-08 , 56.300, 2006-09 , 58.600, 2006-10 , 59.190, 2006-11 , 58.400, 2006-12 , 57.800, 2007-01 , 58.050, 2007-02 , 57.500, 2007-04 , 57.000, 2007-05 , 64.000, 2007-10 , na, , na, , na,
2006-07-20 Th |, 51.640, 2006-07 , 54.290, 2006-08 , 56.280, 2006-09 , 58.650, 2006-10 , 59.240, 2006-11 , 58.500, 2006-12 , 57.890, 2007-01 , 57.990, 2007-02 , 57.500, 2007-04 , 57.160, 2007-05 , 63.900, 2007-10 , na, , na, , na,
2006-07-19 We |, 51.520, 2006-07 , 53.920, 2006-08 , 55.900, 2006-09 , 58.260, 2006-10 , 58.980, 2006-11 , 58.200, 2006-12 , 57.680, 2007-01 , 57.600, 2007-02 , 57.540, 2007-04 , 57.200, 2007-05 , 63.900, 2007-10 , na, , na, , na,
2006-07-18 Tu |, 51.500, 2006-07 , 54.090, 2006-08 , 56.120, 2006-09 , 58.450, 2006-10 , 59.140, 2006-11 , 58.450, 2006-12 , 57.850, 2007-01 , 57.750, 2007-02 , 57.690, 2007-04 , 57.350, 2007-05 , 63.650, 2007-10 , na, , na, , na,
2006-07-17 Mo |, 51.160, 2006-07 , 53.770, 2006-08 , 55.890, 2006-09 , 58.130, 2006-10 , 58.780, 2006-11 , 58.140, 2006-12 , 57.510, 2007-01 , 57.540, 2007-02 , 57.450, 2007-04 , 57.100, 2007-05 , 63.500, 2007-10 , na, , na, , na,
2006-07-14 Fr |, 50.940, 2006-07 , 53.650, 2006-08 , 55.750, 2006-09 , 57.970, 2006-10 , 58.560, 2006-11 , 58.000, 2006-12 , 57.310, 2007-01 , 57.200, 2007-02 , 57.150, 2007-04 , 56.800, 2007-05 , 63.200, 2007-10 , na, , na, , na,
2006-07-13 Th |, 50.920, 2006-07 , 53.390, 2006-08 , 55.540, 2006-09 , 57.820, 2006-10 , 58.500, 2006-11 , 58.000, 2006-12 , 57.450, 2007-01 , 57.340, 2007-02 , 57.250, 2007-04 , 56.900, 2007-05 , 63.200, 2007-10 , na, , na, , na,
2006-07-12 We |, 50.900, 2006-07 , 53.320, 2006-08 , 55.540, 2006-09 , 57.750, 2006-10 , 58.440, 2006-11 , 57.850, 2006-12 , 57.210, 2007-01 , 57.390, 2007-02 , 57.250, 2007-04 , 56.900, 2007-05 , 63.080, 2007-10 , na, , na, , na,
2006-07-11 Tu |, 50.840, 2006-07 , 53.400, 2006-08 , 55.550, 2006-09 , 57.770, 2006-10 , 58.430, 2006-11 , 57.830, 2006-12 , 57.200, 2007-01 , 57.250, 2007-02 , 57.100, 2007-04 , 57.050, 2007-05 , 63.000, 2007-10 , na, , na, , na,
2006-07-10 Mo |, 50.820, 2006-07 , 53.260, 2006-08 , 55.370, 2006-09 , 57.750, 2006-10 , 58.370, 2006-11 , 57.800, 2006-12 , 57.150, 2007-01 , 57.280, 2007-02 , 57.050, 2007-04 , 56.990, 2007-05 , 62.710, 2007-10 , na, , na, , na,
2006-07-07 Fr |, 50.730, 2006-07 , 53.000, 2006-08 , 55.310, 2006-09 , 57.480, 2006-10 , 58.040, 2006-11 , 57.730, 2006-12 , 57.130, 2007-01 , 57.170, 2007-02 , 57.000, 2007-04 , 57.000, 2007-05 , 62.700, 2007-10 , na, , na, , na,
2006-07-06 Th |, 50.050, 2006-07 , 52.200, 2006-08 , 54.240, 2006-09 , 56.450, 2006-10 , 57.160, 2006-11 , 56.600, 2006-12 , 56.150, 2007-01 , 56.200, 2007-02 , 55.780, 2007-05 , 61.850, 2007-10 , na, , na, , na, , na,
2006-07-05 We |, 50.080, 2006-07 , 52.160, 2006-08 , 54.290, 2006-09 , 56.420, 2006-10 , 57.070, 2006-11 , 56.600, 2006-12 , 56.150, 2007-01 , 56.200, 2007-02 , 55.850, 2007-05 , 61.000, 2007-10 , na, , na, , na, , na,
2006-07-04 Tu |, 50.000, 2006-07 , 52.000, 2006-08 , 54.120, 2006-09 , 56.360, 2006-10 , 56.970, 2006-11 , 56.600, 2006-12 , 56.150, 2007-01 , 56.200, 2007-02 , 55.890, 2007-05 , na, , na, , na, , na, , na,
2006-07-03 Mo |, 49.870, 2006-07 , 51.890, 2006-08 , 54.160, 2006-09 , 56.530, 2006-10 , 57.160, 2006-11 , 56.700, 2006-12 , 56.200, 2007-01 , 56.400, 2007-02 , 56.000, 2007-05 , na, , na, , na, , na, , na,
2006-06-30 Fr |, 48.770, 2006-06 , 50.270, 2006-07 , 52.300, 2006-08 , 54.410, 2006-09 , 56.840, 2006-10 , 57.430, 2006-11 , 56.900, 2006-12 , 56.400, 2007-01 , 56.700, 2007-02 , 56.400, 2007-05 , na, , na, , na, , na,
2006-06-29 Th |, 48.790, 2006-06 , 50.250, 2006-07 , 52.210, 2006-08 , 54.330, 2006-09 , 56.760, 2006-10 , 57.360, 2006-11 , 56.900, 2006-12 , 56.370, 2007-01 , 56.480, 2007-02 , 56.200, 2007-05 , na, , na, , na, , na,
2006-06-28 We |, 48.810, 2006-06 , 50.430, 2006-07 , 52.350, 2006-08 , 54.570, 2006-09 , 56.770, 2006-10 , 57.480, 2006-11 , 56.940, 2006-12 , 56.600, 2007-01 , 56.600, 2007-02 , 56.600, 2007-05 , na, , na, , na, , na,
2006-06-27 Tu |, 48.810, 2006-06 , 50.500, 2006-07 , 52.420, 2006-08 , 54.620, 2006-09 , 56.820, 2006-10 , 57.540, 2006-11 , 57.000, 2006-12 , 56.650, 2007-01 , 56.850, 2007-02 , 56.800, 2007-05 , na, , na, , na, , na,
2006-06-26 Mo |, 48.840, 2006-06 , 50.520, 2006-07 , 52.450, 2006-08 , 54.670, 2006-09 , 56.910, 2006-10 , 57.620, 2006-11 , 57.100, 2006-12 , 56.700, 2007-01 , 56.900, 2007-02 , 56.850, 2007-05 , na, , na, , na, , na,
2006-06-23 Fr |, 48.950, 2006-06 , 50.720, 2006-07 , 52.620, 2006-08 , 54.900, 2006-09 , 57.190, 2006-10 , 57.900, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.100, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-22 Th |, 48.950, 2006-06 , 50.750, 2006-07 , 52.690, 2006-08 , 54.830, 2006-09 , 57.000, 2006-10 , 57.650, 2006-11 , 57.350, 2006-12 , 56.700, 2007-01 , 56.850, 2007-02 , 56.850, 2007-05 , na, , na, , na, , na,
2006-06-21 We |, 48.860, 2006-06 , 50.720, 2006-07 , 52.650, 2006-08 , 54.950, 2006-09 , 56.970, 2006-10 , 57.590, 2006-11 , 57.290, 2006-12 , 56.650, 2007-01 , 56.800, 2007-02 , 56.800, 2007-05 , na, , na, , na, , na,
2006-06-20 Tu |, 49.150, 2006-06 , 51.330, 2006-07 , 53.300, 2006-08 , 55.290, 2006-09 , 57.400, 2006-10 , 57.890, 2006-11 , 57.350, 2006-12 , 57.000, 2007-01 , 57.200, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-19 Mo |, 49.000, 2006-06 , 51.320, 2006-07 , 53.220, 2006-08 , 55.350, 2006-09 , 57.220, 2006-10 , 57.720, 2006-11 , 57.100, 2006-12 , 56.800, 2007-01 , 57.000, 2007-02 , 56.800, 2007-05 , na, , na, , na, , na,
2006-06-16 Fr |, 49.070, 2006-06 , 51.640, 2006-07 , 53.490, 2006-08 , 55.650, 2006-09 , 57.500, 2006-10 , 58.000, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.350, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 49.200, 2006-06 , 51.760, 2006-07 , 53.620, 2006-08 , 55.790, 2006-09 , 57.700, 2006-10 , 58.300, 2006-11 , 57.800, 2006-12 , 57.300, 2007-01 , 57.500, 2007-02 , 57.300, 2007-05 , na, , na, , na, , na,
2006-06-13 Tu |, 49.210, 2006-06 , 51.850, 2006-07 , 53.700, 2006-08 , 55.800, 2006-09 , 57.860, 2006-10 , 58.490, 2006-11 , 57.900, 2006-12 , 57.700, 2007-01 , 57.700, 2007-02 , 57.650, 2007-05 , na, , na, , na, , na,
2006-06-12 Mo |, 49.250, 2006-06 , 51.700, 2006-07 , 53.550, 2006-08 , 55.550, 2006-09 , 57.650, 2006-10 , 58.390, 2006-11 , 57.720, 2006-12 , 57.600, 2007-01 , 57.600, 2007-02 , 57.540, 2007-05 , na, , na, , na, , na,
2006-06-09 Fr |, 49.200, 2006-06 , 51.460, 2006-07 , 53.330, 2006-08 , 55.460, 2006-09 , 57.520, 2006-10 , 58.210, 2006-11 , 57.500, 2006-12 , 57.200, 2007-01 , 57.300, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-08 Th |, 49.390, 2006-06 , 51.800, 2006-07 , 53.600, 2006-08 , 55.520, 2006-09 , 57.650, 2006-10 , 58.230, 2006-11 , 57.500, 2006-12 , 57.200, 2007-01 , 57.300, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-07 We |, 49.560, 2006-06 , 52.250, 2006-07 , 53.790, 2006-08 , 55.570, 2006-09 , 57.640, 2006-10 , 58.100, 2006-11 , 57.410, 2006-12 , 57.100, 2007-01 , 57.300, 2007-02 , 57.050, 2007-05 , na, , na, , na, , na,
2006-06-06 Tu |, 49.650, 2006-06 , 52.490, 2006-07 , 54.030, 2006-08 , 55.780, 2006-09 , 57.890, 2006-10 , 58.370, 2006-11 , 57.800, 2006-12 , 57.500, 2007-01 , 57.500, 2007-02 , 57.300, 2007-05 , na, , na, , na, , na,
2006-06-05 Mo |, 49.600, 2006-06 , 52.350, 2006-07 , 53.730, 2006-08 , 55.700, 2006-09 , 57.780, 2006-10 , 58.210, 2006-11 , 57.590, 2006-12 , 57.100, 2007-01 , 57.310, 2007-02 , 57.100, 2007-05 , na, , na, , na, , na,
2006-06-02 Fr |, 49.760, 2006-06 , 52.450, 2006-07 , 53.770, 2006-08 , 55.660, 2006-09 , 57.700, 2006-10 , 58.400, 2006-11 , 57.710, 2006-12 , 57.210, 2007-01 , 57.510, 2007-02 , 57.210, 2007-05 , na, , na, , na, , na,
2006-06-01 Th |, 49.840, 2006-06 , 52.590, 2006-07 , 53.820, 2006-08 , 55.700, 2006-09 , 57.680, 2006-10 , 58.200, 2006-11 , 57.700, 2006-12 , 57.200, 2007-01 , 57.500, 2007-02 , 57.200, 2007-05 , na, , na, , na, , na,
2006-05-31 We |, 48.530, 2006-05 , 50.500, 2006-06 , 53.200, 2006-07 , 54.430, 2006-08 , 56.160, 2006-09 , 58.250, 2006-10 , 58.650, 2006-11 , 58.400, 2006-12 , 57.750, 2007-01 , 57.800, 2007-02 , 57.500, 2007-05 , na, , na, , na,
2006-05-30 Tu |, 48.510, 2006-05 , 50.500, 2006-06 , 53.330, 2006-07 , 54.550, 2006-08 , 56.380, 2006-09 , 58.430, 2006-10 , 58.700, 2006-11 , 58.400, 2006-12 , 57.750, 2007-01 , 57.700, 2007-02 , 56.700, 2007-05 , na, , na, , na,
2006-05-29 Mo |, 48.400, 2006-05 , 50.290, 2006-06 , 53.180, 2006-07 , 54.400, 2006-08 , 56.220, 2006-09 , 58.050, 2006-10 , 58.430, 2006-11 , 58.000, 2006-12 , 57.400, 2007-01 , 57.500, 2007-02 , 56.500, 2007-05 , na, , na, , na,
2006-05-26 Fr |, 48.270, 2006-05 , 50.010, 2006-06 , 52.740, 2006-07 , 54.070, 2006-08 , 55.870, 2006-09 , 57.960, 2006-10 , 58.280, 2006-11 , 57.760, 2006-12 , 57.230, 2007-01 , 57.270, 2007-02 , 56.000, 2007-05 , na, , na, , na,
2006-05-25 Th |, 48.510, 2006-05 , 50.400, 2006-06 , 53.180, 2006-07 , 54.430, 2006-08 , 56.300, 2006-09 , 58.310, 2006-10 , 58.620, 2006-11 , 58.020, 2006-12 , 57.680, 2007-01 , 57.700, 2007-02 , 56.400, 2007-05 , na, , na, , na,
2006-05-24 We |, 48.650, 2006-05 , 50.990, 2006-06 , 53.990, 2006-07 , 55.390, 2006-08 , 57.190, 2006-09 , 59.150, 2006-10 , 59.360, 2006-11 , 59.000, 2006-12 , 58.650, 2007-01 , 58.300, 2007-02 , 57.000, 2007-05 , na, , na, , na,
2006-05-23 Tu |, 48.550, 2006-05 , 50.550, 2006-06 , 53.000, 2006-07 , 54.370, 2006-08 , 56.060, 2006-09 , 58.280, 2006-10 , 58.640, 2006-11 , 58.350, 2006-12 , 57.850, 2007-01 , 57.370, 2007-02 , 56.170, 2007-05 , na, , na, , na,
2006-05-22 Mo |, 48.550, 2006-05 , 50.510, 2006-06 , 53.100, 2006-07 , 54.310, 2006-08 , 56.040, 2006-09 , 58.310, 2006-10 , 58.700, 2006-11 , 58.400, 2006-12 , 57.700, 2007-01 , 57.600, 2007-02 , 56.400, 2007-05 , na, , na, , na,
2006-05-19 Fr |, 55.700, 2000-05 , 49.800, 2000-06 , 52.320, 2000-07 , 53.600, 2000-08 , 55.480, 2000-09 , 57.620, 2000-10 , 57.980, 2000-11 , 57.740, 2000-12 , 57.380, 2000-01 , 57.300, 2000-02 , na, , na, , na, , na,
2006-05-18 Th |, 55.580, 2000-05 , 49.650, 2000-06 , 52.230, 2000-07 , 53.460, 2000-08 , 55.210, 2000-09 , 57.440, 2000-10 , 57.840, 2000-11 , 57.250, 2000-12 , 57.080, 2000-01 , 57.060, 2000-02 , na, , na, , na, , na,
2006-05-17 We |, 55.760, 2000-05 , 49.920, 2000-06 , 52.380, 2000-07 , 53.560, 2000-08 , 55.380, 2000-09 , 57.700, 2000-10 , 57.850, 2000-11 , 57.300, 2000-12 , 57.270, 2000-01 , 57.250, 2000-02 , na, , na, , na, , na,
2006-05-16 Tu |, 55.760, 2000-05 , 49.650, 2000-06 , 52.100, 2000-07 , 53.120, 2000-08 , 54.930, 2000-09 , 57.270, 2000-10 , 57.600, 2000-11 , 57.100, 2000-12 , 57.000, 2000-01 , 57.250, 2000-02 , na, , na, , na, , na,
2006-05-15 Mo |, 56.300, 2000-05 , 50.000, 2000-06 , 52.570, 2000-07 , 53.610, 2000-08 , 55.460, 2000-09 , 57.700, 2000-10 , 58.010, 2000-11 , 57.600, 2000-12 , 57.560, 2000-01 , 57.800, 2000-02 , na, , na, , na, , na,
2006-05-12 Fr |, 56.500, 2000-05 , 50.160, 2000-06 , 52.700, 2000-07 , 53.750, 2000-08 , 55.530, 2000-09 , 57.780, 2000-10 , 58.140, 2000-11 , 57.810, 2000-12 , 57.800, 2000-01 , 58.000, 2000-02 , na, , na, , na, , na,
2006-05-11 Th |, 48.650, 2000-05 , 50.070, 2000-06 , 52.500, 2000-07 , 53.640, 2000-08 , 55.540, 2000-09 , 57.710, 2000-10 , 58.200, 2000-11 , 57.900, 2000-12 , 57.720, 2000-01 , 58.100, 2000-02 , na, , na, , na, , na,
2006-05-10 We |, 48.660, 2000-05 , 50.010, 2000-06 , 52.470, 2000-07 , 53.620, 2000-08 , 55.440, 2000-09 , 57.520, 2000-10 , 57.970, 2000-11 , 57.800, 2000-12 , 57.500, 2000-01 , 57.900, 2000-02 , na, , na, , na, , na,
2006-05-09 Tu |, 49.060, 2000-05 , 50.240, 2000-06 , 52.720, 2000-07 , 53.900, 2000-08 , 55.640, 2000-09 , 57.770, 2000-10 , 58.230, 2000-11 , 58.000, 2000-12 , 57.690, 2000-01 , 58.100, 2000-02 , na, , na, , na, , na,
2006-05-08 Mo |, 49.460, 2000-05 , 50.780, 2000-06 , 53.270, 2000-07 , 54.550, 2000-08 , 56.280, 2000-09 , 58.280, 2000-10 , 58.570, 2000-11 , 58.160, 2000-12 , 57.880, 2000-01 , 58.250, 2000-02 , na, , na, , na, , na,
2006-05-05 Fr |, 48.950, 2000-05 , 50.240, 2000-06 , 52.640, 2000-07 , 53.750, 2000-08 , 55.600, 2000-09 , 57.880, 2000-10 , 58.250, 2000-11 , 57.800, 2000-12 , 57.500, 2000-01 , 58.000, 2000-02 , na, , na, , na, , na,
2006-05-04 Th |, 48.550, 2000-05 , 49.820, 2000-06 , 52.310, 2000-07 , 53.370, 2000-08 , 55.320, 2000-09 , 57.500, 2000-10 , 57.850, 2000-11 , 57.400, 2000-12 , 57.120, 2000-01 , 57.620, 2000-02 , na, , na, , na, , na,
2006-05-03 We |, 48.690, 2000-05 , 49.850, 2000-06 , 52.300, 2000-07 , 53.370, 2000-08 , 55.220, 2000-09 , 57.510, 2000-10 , 57.840, 2000-11 , 57.500, 2000-12 , 57.100, 2000-01 , 57.600, 2000-02 , na, , na, , na, , na,
2006-05-02 Tu |, 49.100, 2000-05 , 50.330, 2000-06 , 52.790, 2000-07 , 53.890, 2000-08 , 55.780, 2000-09 , 58.040, 2000-10 , 58.270, 2000-11 , 58.100, 2000-12 , 57.510, 2000-01 , 57.900, 2000-02 , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 50.240, 2000-04 , 49.500, 2000-05 , 50.950, 2000-06 , 53.090, 2000-07 , 54.270, 2000-08 , 56.190, 2000-09 , 58.510, 2000-10 , 58.800, 2000-11 , 58.600, 2000-12 , 58.050, 2000-01 , 58.150, 2000-02 , na, , na, , na,
2006-04-27 Th |, 50.300, 2000-04 , 49.960, 2000-05 , 51.160, 2000-06 , 53.310, 2000-07 , 54.410, 2000-08 , 56.340, 2000-09 , 58.700, 2000-10 , 59.000, 2000-11 , 58.700, 2000-12 , 58.100, 2000-01 , 58.200, 2000-02 , na, , na, , na,
2006-04-26 We |, 50.370, 2000-04 , 50.070, 2000-05 , 51.420, 2000-06 , 53.480, 2000-07 , 54.620, 2000-08 , 56.440, 2000-09 , 58.730, 2000-10 , 59.040, 2000-11 , 58.700, 2000-12 , 58.250, 2000-01 , 58.100, 2000-02 , na, , na, , na,
2006-04-25 Tu |, 50.450, 2000-04 , 50.410, 2000-05 , 51.770, 2000-06 , 53.950, 2000-07 , 54.990, 2000-08 , 56.740, 2000-09 , 59.000, 2000-10 , 59.300, 2000-11 , 58.800, 2000-12 , 58.350, 2000-01 , 58.200, 2000-02 , na, , na, , na,
2006-04-24 Mo |, 50.400, 2000-04 , 50.290, 2000-05 , 51.660, 2000-06 , 53.960, 2000-07 , 54.960, 2000-08 , 56.830, 2000-09 , 59.050, 2000-10 , 59.500, 2000-11 , 58.800, 2000-12 , 58.500, 2000-01 , 58.400, 2000-02 , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 50.300, 2000-04 , 50.080, 2000-05 , 51.350, 2000-06 , 53.730, 2000-07 , 54.880, 2000-08 , 56.660, 2000-09 , 58.770, 2000-10 , 59.100, 2000-11 , 58.610, 2000-12 , 58.400, 2000-01 , 58.300, 2000-02 , na, , na, , na,
2006-04-19 We |, 50.600, 2000-04 , 50.850, 2000-05 , 52.120, 2000-06 , 54.100, 2000-07 , 55.220, 2000-08 , 56.890, 2000-09 , 59.070, 2000-10 , 59.330, 2000-11 , 59.100, 2000-12 , 58.940, 2000-01 , 58.800, 2000-02 , na, , na, , na,
2006-04-18 Tu |, 51.200, 2000-04 , 51.810, 2000-05 , 53.020, 2000-06 , 54.800, 2000-07 , 55.820, 2000-08 , 57.460, 2000-09 , 59.520, 2000-10 , 59.880, 2000-11 , 59.500, 2000-12 , 59.300, 2000-01 , 59.100, 2000-02 , na, , na, , na,
2006-04-17 Mo |, 51.500, 2000-04 , 52.300, 2000-05 , 53.600, 2000-06 , 55.480, 2000-07 , 56.430, 2000-08 , 58.010, 2000-09 , 60.020, 2000-10 , 60.330, 2000-11 , 60.000, 2000-12 , 59.800, 2000-01 , 59.600, 2000-02 , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 50.950, 2000-04 , 51.790, 2000-05 , 53.200, 2000-06 , 55.100, 2000-07 , 55.970, 2000-08 , 57.480, 2000-09 , 59.680, 2000-10 , 60.030, 2000-11 , 59.550, 2000-12 , 59.500, 2000-01 , 59.450, 2000-02 , na, , na, , na,
2006-04-12 We |, 50.750, 2000-04 , 51.490, 2000-05 , 52.870, 2000-06 , 54.850, 2000-07 , 55.880, 2000-08 , 57.350, 2000-09 , 59.400, 2000-10 , 59.960, 2000-11 , 59.400, 2000-12 , 59.350, 2000-01 , 59.300, 2000-02 , na, , na, , na,
2006-04-11 Tu |, 50.380, 2000-04 , 51.040, 2000-05 , 52.450, 2000-06 , 54.500, 2000-07 , 55.390, 2000-08 , 56.990, 2000-09 , 59.090, 2000-10 , 59.560, 2000-11 , 59.000, 2000-12 , 58.930, 2000-01 , 58.900, 2000-02 , na, , na, , na,
2006-04-10 Mo |, 50.800, 2000-04 , 52.010, 2000-05 , 53.390, 2000-06 , 55.330, 2000-07 , 56.380, 2000-08 , 57.750, 2000-09 , 59.810, 2000-10 , 60.000, 2000-11 , 59.500, 2000-12 , 59.350, 2000-01 , 59.200, 2000-02 , na, , na, , na,
2006-04-07 Fr |, 50.500, 2000-04 , 51.710, 2000-05 , 53.090, 2000-06 , 55.120, 2000-07 , 56.290, 2000-08 , 57.700, 2000-09 , 59.770, 2000-10 , 60.040, 2000-11 , 59.300, 2000-12 , 59.210, 2000-01 , 59.100, 2000-02 , na, , na, , na,
2006-04-06 Th |, 50.300, 2000-04 , 51.380, 2000-05 , 52.650, 2000-06 , 54.600, 2000-07 , 55.840, 2000-08 , 57.300, 2000-09 , 59.350, 2000-10 , 59.590, 2000-11 , 58.800, 2000-12 , 58.730, 2000-01 , 58.650, 2000-02 , na, , na, , na,
2006-04-05 We |, 50.310, 2000-04 , 51.100, 2000-05 , 52.400, 2000-06 , 54.350, 2000-07 , 55.590, 2000-08 , 57.100, 2000-09 , 58.950, 2000-10 , 59.250, 2000-11 , 58.500, 2000-12 , 58.500, 2000-01 , 58.650, 2000-02 , na, , na, , na,
2006-04-04 Tu |, 50.500, 2000-04 , 50.940, 2000-05 , 52.310, 2000-06 , 54.220, 2000-07 , 55.560, 2000-08 , 57.160, 2000-09 , 58.950, 2000-10 , 59.180, 2000-11 , 58.650, 2000-12 , 58.400, 2000-01 , 58.550, 2000-02 , na, , na, , na,
2006-04-03 Mo |, 50.300, 2000-04 , 50.680, 2000-05 , 52.200, 2000-06 , 53.930, 2000-07 , 55.400, 2000-08 , 57.100, 2000-09 , 58.920, 2000-10 , 59.000, 2000-11 , 58.490, 2000-12 , 58.100, 2000-01 , 58.400, 2000-02 , na, , na, , na,
2006-03-31 Fr |, 48.880, 2000-03 , 50.310, 2000-04 , 50.630, 2000-05 , 52.050, 2000-06 , 53.840, 2000-07 , 55.270, 2000-08 , 56.990, 2000-09 , 58.920, 2000-10 , 59.330, 2000-11 , 58.000, 2000-12 , 57.980, 2000-01 , 58.300, 2000-02 , na, , na,
2006-03-30 Th |, 48.900, 2000-03 , 50.250, 2000-04 , 50.510, 2000-05 , 52.050, 2000-06 , 53.940, 2000-07 , 55.280, 2000-08 , 57.030, 2000-09 , 59.120, 2000-10 , 59.660, 2000-11 , 59.050, 2000-12 , 58.850, 2000-01 , 59.000, 2000-02 , na, , na,
2006-03-29 We |, 48.840, 2000-03 , 49.750, 2000-04 , 50.140, 2000-05 , 51.850, 2000-06 , 53.850, 2000-07 , 55.300, 2000-08 , 57.000, 2000-09 , 59.110, 2000-10 , 59.650, 2000-11 , 59.050, 2000-12 , 58.890, 2000-01 , 59.000, 2000-02 , na, , na,
2006-03-28 Tu |, 48.780, 2000-03 , 49.600, 2000-04 , 50.250, 2000-05 , 51.850, 2000-06 , 53.850, 2000-07 , 55.300, 2000-08 , 57.040, 2000-09 , 59.090, 2000-10 , 59.550, 2000-11 , 58.900, 2000-12 , 58.940, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-27 Mo |, 48.760, 2000-03 , 49.360, 2000-04 , 49.980, 2000-05 , 51.440, 2000-06 , 53.560, 2000-07 , 54.900, 2000-08 , 56.800, 2000-09 , 58.850, 2000-10 , 59.500, 2000-11 , 58.930, 2000-12 , 58.870, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-24 Fr |, 48.800, 2000-03 , 49.400, 2000-04 , 49.940, 2000-05 , 51.800, 2000-06 , 54.020, 2000-07 , 55.230, 2000-08 , 57.240, 2000-09 , 59.060, 2000-10 , 59.560, 2000-11 , 59.200, 2000-12 , 59.150, 2000-01 , 59.200, 2000-02 , na, , na,
2006-03-23 Th |, 48.820, 2000-03 , 49.200, 2000-04 , 49.800, 2000-05 , 51.500, 2000-06 , 53.500, 2000-07 , 54.800, 2000-08 , 56.780, 2000-09 , 58.670, 2000-10 , 59.000, 2000-11 , 58.710, 2000-12 , 58.690, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-22 We |, 48.950, 2000-03 , 49.200, 2000-04 , 49.810, 2000-05 , 51.520, 2000-06 , 53.470, 2000-07 , 54.800, 2000-08 , 56.840, 2000-09 , 58.620, 2000-10 , 58.840, 2000-11 , 58.700, 2000-12 , 58.450, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-21 Tu |, 49.110, 2000-03 , 49.480, 2000-04 , 50.350, 2000-05 , 52.080, 2000-06 , 54.030, 2000-07 , 55.350, 2000-08 , 57.310, 2000-09 , 59.240, 2000-10 , 59.610, 2000-11 , 59.300, 2000-12 , 58.900, 2000-01 , 59.500, 2000-02 , na, , na,
2006-03-20 Mo |, 49.100, 2000-03 , 49.440, 2000-04 , 50.350, 2000-05 , 52.110, 2000-06 , 54.050, 2000-07 , 55.330, 2000-08 , 57.540, 2000-09 , 59.230, 2000-10 , 59.460, 2000-11 , 59.300, 2000-12 , 58.920, 2000-01 , 59.500, 2000-02 , na, , na,
2006-03-17 Fr |, 49.050, 2000-03 , 49.130, 2000-04 , 49.920, 2000-05 , 51.520, 2000-06 , 53.500, 2000-07 , 54.730, 2000-08 , 56.860, 2000-09 , 58.900, 2000-10 , 59.210, 2000-11 , 58.910, 2000-12 , 58.670, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-16 Th |, 49.150, 2000-03 , 49.390, 2000-04 , 49.980, 2000-05 , 51.570, 2000-06 , 53.640, 2000-07 , 54.850, 2000-08 , 56.900, 2000-09 , 59.040, 2000-10 , 59.380, 2000-11 , 58.910, 2000-12 , 58.700, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-15 We |, 49.450, 2000-03 , 50.070, 2000-04 , 50.540, 2000-05 , 52.140, 2000-06 , 54.180, 2000-07 , 55.540, 2000-08 , 57.600, 2000-09 , 59.780, 2000-10 , 60.230, 2000-11 , 59.800, 2000-12 , 59.530, 2000-01 , 59.500, 2000-02 , na, , na,
2006-03-14 Tu |, 49.800, 2000-03 , 50.500, 2000-04 , 50.940, 2000-05 , 52.650, 2000-06 , 54.570, 2000-07 , 55.900, 2000-08 , 57.980, 2000-09 , 60.080, 2000-10 , 60.530, 2000-11 , 60.030, 2000-12 , 59.800, 2000-01 , 59.500, 2000-02 , na, , na,
2006-03-13 Mo |, 50.450, 2000-03 , 51.160, 2000-04 , 51.550, 2000-05 , 53.130, 2000-06 , 55.100, 2000-07 , 56.420, 2000-08 , 58.380, 2000-09 , 60.510, 2000-10 , 60.930, 2000-11 , 60.170, 2000-12 , 60.290, 2000-01 , 59.900, 2000-02 , na, , na,
2006-03-10 Fr |, 50.450, 2000-03 , 51.090, 2000-04 , 51.450, 2000-05 , 53.030, 2000-06 , 54.900, 2000-07 , 56.310, 2000-08 , 58.200, 2000-09 , 60.370, 2000-10 , 60.950, 2000-11 , 60.000, 2000-12 , 59.850, 2000-01 , 59.900, 2000-02 , na, , na,
2006-03-09 Th |, 50.920, 2000-03 , 51.700, 2000-04 , 52.070, 2000-05 , 53.840, 2000-06 , 56.000, 2000-07 , 57.400, 2000-08 , 59.490, 2000-09 , 60.980, 2000-10 , 61.490, 2000-11 , 61.000, 2000-12 , 60.500, 2000-01 , 60.000, 2000-02 , na, , na,
2006-03-08 We |, 50.620, 2000-03 , 51.210, 2000-04 , 51.340, 2000-05 , 52.800, 2000-06 , 54.800, 2000-07 , 56.300, 2000-08 , 58.150, 2000-09 , 60.260, 2000-10 , 60.810, 2000-11 , 60.250, 2000-12 , 59.800, 2000-01 , 59.500, 2000-02 , na, , na,
2006-03-07 Tu |, 50.940, 2000-03 , 51.390, 2000-04 , 51.490, 2000-05 , 53.070, 2000-06 , 54.920, 2000-07 , 56.460, 2000-08 , 58.340, 2000-09 , 60.280, 2000-10 , 60.830, 2000-11 , 60.170, 2000-12 , 60.000, 2000-01 , 58.200, 2000-02 , na, , na,
2006-03-06 Mo |, 49.640, 2000-03 , 49.680, 2000-04 , 49.750, 2000-05 , 51.280, 2000-06 , 53.070, 2000-07 , 54.560, 2000-08 , 56.370, 2000-09 , 58.250, 2000-10 , 58.780, 2000-11 , 58.200, 2000-12 , 58.000, 2000-01 , 58.200, 2000-02 , na, , na,
2006-03-03 Fr |, 49.650, 2000-03 , 49.550, 2000-04 , 49.620, 2000-05 , 51.010, 2000-06 , 52.900, 2000-07 , 54.450, 2000-08 , 56.120, 2000-09 , 58.060, 2000-10 , 58.710, 2000-11 , 58.000, 2000-12 , 57.800, 2000-01 , 58.000, 2000-02 , na, , na,
2006-03-02 Th |, 49.850, 2000-03 , 49.790, 2000-04 , 49.830, 2000-05 , 51.170, 2000-06 , 53.150, 2000-07 , 54.520, 2000-08 , 56.280, 2000-09 , 58.280, 2000-10 , 58.820, 2000-11 , 58.290, 2000-12 , 58.000, 2000-01 , na, , na, , na,
2006-03-01 We |, 49.900, 2000-03 , 49.880, 2000-04 , 49.870, 2000-05 , 51.180, 2000-06 , 53.180, 2000-07 , 54.540, 2000-08 , 56.210, 2000-09 , 58.410, 2000-10 , 58.980, 2000-11 , 58.600, 2000-12 , 58.190, 2000-01 , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 50.180, 2000-02 , 50.000, 2000-03 , 50.050, 2000-04 , 50.130, 2000-05 , 51.550, 2000-06 , 53.570, 2000-07 , 54.710, 2000-08 , 56.480, 2000-09 , 58.510, 2000-10 , 59.010, 2000-11 , 58.680, 2000-12 , 58.220, 2000-01 , na, , na,
2006-02-23 Th |, 50.100, 2000-02 , 50.150, 2000-03 , 50.340, 2000-04 , 50.370, 2000-05 , 51.800, 2000-06 , 53.910, 2000-07 , 55.000, 2000-08 , 56.740, 2000-09 , 58.800, 2000-10 , 59.290, 2000-11 , 59.030, 2000-12 , 58.500, 2000-01 , na, , na,
2006-02-22 We |, 50.050, 2000-02 , 49.950, 2000-03 , 50.150, 2000-04 , 50.340, 2000-05 , 51.970, 2000-06 , 54.100, 2000-07 , 55.350, 2000-08 , 57.010, 2000-09 , 58.560, 2000-10 , 59.210, 2000-11 , 58.700, 2000-12 , 58.380, 2000-01 , na, , na,
2006-02-21 Tu |, 50.100, 2000-02 , 50.300, 2000-03 , 50.510, 2000-04 , 50.610, 2000-05 , 52.160, 2000-06 , 54.010, 2000-07 , 55.430, 2000-08 , 57.250, 2000-09 , 58.720, 2000-10 , 59.380, 2000-11 , 59.000, 2000-12 , 58.700, 2000-01 , na, , na,
2006-02-20 Mo |, 49.990, 2000-02 , 49.650, 2000-03 , 49.910, 2000-04 , 50.110, 2000-05 , 51.550, 2000-06 , 53.390, 2000-07 , 55.100, 2000-08 , 56.650, 2000-09 , 58.500, 2000-10 , 59.200, 2000-11 , 58.700, 2000-12 , 58.400, 2000-01 , na, , na,
2006-02-17 Fr |, 49.790, 2000-02 , 49.500, 2000-03 , 49.700, 2000-04 , 49.960, 2000-05 , 51.400, 2000-06 , 53.160, 2000-07 , 54.910, 2000-08 , 56.310, 2000-09 , 58.010, 2000-10 , 58.640, 2000-11 , 58.100, 2000-12 , 57.900, 2000-01 , na, , na,
2006-02-16 Th |, 49.900, 2000-02 , 49.880, 2000-03 , 49.990, 2000-04 , 50.240, 2000-05 , 51.740, 2000-06 , 53.410, 2000-07 , 55.300, 2000-08 , 56.680, 2000-09 , 58.210, 2000-10 , 58.810, 2000-11 , 58.450, 2000-12 , 58.000, 2000-01 , na, , na,
2006-02-15 We |, 50.060, 2000-02 , 50.220, 2000-03 , 50.390, 2000-04 , 50.690, 2000-05 , 52.340, 2000-06 , 54.050, 2000-07 , 55.680, 2000-08 , 57.090, 2000-09 , 58.700, 2000-10 , 59.200, 2000-11 , 59.000, 2000-12 , 58.600, 2000-01 , na, , na,
2006-02-14 Tu |, 50.370, 2000-02 , 50.750, 2000-03 , 51.100, 2000-04 , 51.670, 2000-05 , 53.380, 2000-06 , 55.100, 2000-07 , 56.530, 2000-08 , 57.960, 2000-09 , 59.610, 2000-10 , 60.080, 2000-11 , 59.800, 2000-12 , 59.200, 2000-01 , na, , na,
2006-02-13 Mo |, 50.390, 2000-02 , 50.700, 2000-03 , 50.940, 2000-04 , 51.470, 2000-05 , 52.970, 2000-06 , 54.810, 2000-07 , 56.350, 2000-08 , 57.800, 2000-09 , 59.500, 2000-10 , 60.100, 2000-11 , 60.000, 2000-12 , 59.320, 2000-01 , na, , na,
2006-02-10 Fr |, 50.380, 2000-02 , 50.750, 2000-03 , 51.000, 2000-04 , 51.480, 2000-05 , 52.900, 2000-06 , 54.470, 2000-07 , 56.150, 2000-08 , 57.430, 2000-09 , 59.240, 2000-10 , 59.760, 2000-11 , 59.900, 2000-12 , 59.500, 2000-01 , na, , na,
2006-02-09 Th |, 50.430, 2000-02 , 50.800, 2000-03 , 51.040, 2000-04 , 51.350, 2000-05 , 52.850, 2000-06 , 54.450, 2000-07 , 56.090, 2000-08 , 57.330, 2000-09 , 59.120, 2000-10 , 59.600, 2000-11 , 59.600, 2000-12 , 59.300, 2000-01 , na, , na,
2006-02-08 We |, 51.270, 2000-02 , 51.450, 2000-03 , 51.550, 2000-04 , 51.680, 2000-05 , 53.150, 2000-06 , 54.700, 2000-07 , 56.250, 2000-08 , 57.460, 2000-09 , 59.200, 2000-10 , 59.600, 2000-11 , 59.800, 2000-12 , 59.050, 2000-01 , na, , na,
2006-02-07 Tu |, 51.530, 2000-02 , 51.400, 2000-03 , 51.200, 2000-04 , 51.530, 2000-05 , 52.940, 2000-06 , 54.500, 2000-07 , 56.000, 2000-08 , 57.300, 2000-09 , 58.830, 2000-10 , 59.300, 2000-11 , 59.400, 2000-12 , 58.600, 2000-01 , na, , na,
2006-02-06 Mo |, 52.700, 2000-02 , 52.790, 2000-03 , 53.040, 2000-04 , 53.150, 2000-05 , 54.190, 2000-06 , 55.800, 2000-07 , 57.100, 2000-08 , 58.430, 2000-09 , 60.080, 2000-10 , 60.200, 2000-11 , 60.280, 2000-12 , 59.400, 2000-01 , na, , na,
2006-02-03 Fr |, 52.350, 2000-02 , 52.490, 2000-03 , 52.650, 2000-04 , 52.610, 2000-05 , 54.040, 2000-06 , 55.480, 2000-07 , 56.910, 2000-08 , 58.250, 2000-09 , 60.040, 2000-10 , 60.340, 2000-11 , 60.280, 2000-12 , 59.500, 2000-01 , na, , na,
2006-02-02 Th |, 52.600, 2000-02 , 53.150, 2000-03 , 53.620, 2000-04 , 53.560, 2000-05 , 54.750, 2000-06 , 56.170, 2000-07 , 57.440, 2000-08 , 58.660, 2000-09 , 60.680, 2000-10 , 60.600, 2000-11 , 60.200, 2000-12 , 59.500, 2000-01 , na, , na,
2006-02-01 We |, 51.940, 2000-02 , 52.440, 2000-03 , 53.050, 2000-04 , 52.890, 2000-05 , 54.480, 2000-06 , 55.970, 2000-07 , 57.050, 2000-08 , 58.130, 2000-09 , 60.200, 2000-10 , 60.450, 2000-11 , 60.200, 2000-12 , 59.400, 2000-01 , na, , na,
2006-01-31 Tu |, 59.500, 2000-01 , 51.650, 2000-02 , 52.120, 2000-03 , 52.600, 2000-04 , 52.580, 2000-05 , 54.170, 2000-06 , 55.910, 2000-07 , 57.330, 2000-08 , 58.230, 2000-09 , 60.180, 2000-10 , 60.290, 2000-11 , 60.200, 2000-12 , na, , na,
2006-01-30 Mo |, 60.000, 2000-01 , 51.650, 2000-02 , 52.280, 2000-03 , 52.800, 2000-04 , 52.600, 2000-05 , 54.460, 2000-06 , 55.860, 2000-07 , 57.400, 2000-08 , 58.740, 2000-09 , 60.340, 2000-10 , 60.450, 2000-11 , 60.200, 2000-12 , na, , na,
2006-01-27 Fr |, 58.930, 2000-01 , 50.100, 2000-02 , 50.700, 2000-03 , 51.210, 2000-04 , 51.160, 2000-05 , 52.900, 2000-06 , 54.610, 2000-07 , 56.000, 2000-08 , 57.490, 2000-09 , 59.060, 2000-10 , 59.330, 2000-11 , 59.200, 2000-12 , na, , na,
2006-01-26 Th |, 59.630, 2000-01 , 50.150, 2000-02 , 50.700, 2000-03 , 51.200, 2000-04 , 51.340, 2000-05 , 52.960, 2000-06 , 54.850, 2000-07 , 56.380, 2000-08 , 57.920, 2000-09 , 59.460, 2000-10 , 60.000, 2000-11 , 59.600, 2000-12 , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 58.500, 2000-01 , 49.150, 2000-02 , 49.550, 2000-03 , 50.000, 2000-04 , 50.330, 2000-05 , 51.900, 2000-06 , 53.560, 2000-07 , 54.900, 2000-08 , 56.600, 2000-09 , 58.690, 2000-10 , 58.800, 2000-11 , 58.500, 2000-12 , na, , na,
2006-01-23 Mo |, 58.130, 2000-01 , 49.180, 2000-02 , 49.410, 2000-03 , 50.000, 2000-04 , 50.020, 2000-05 , 51.850, 2000-06 , 53.100, 2000-07 , 54.580, 2000-08 , 56.400, 2000-09 , 58.380, 2000-10 , 58.460, 2000-11 , 57.500, 2000-12 , na, , na,
2006-01-20 Fr |, 57.690, 2000-01 , 48.520, 2000-02 , 48.700, 2000-03 , 49.400, 2000-04 , 49.520, 2000-05 , 51.300, 2000-06 , 52.930, 2000-07 , 54.350, 2000-08 , 55.700, 2000-09 , 57.830, 2000-10 , 58.150, 2000-11 , 57.500, 2000-12 , na, , na,
2006-01-19 Th |, 57.530, 2000-01 , 49.150, 2000-02 , 49.450, 2000-03 , 50.170, 2000-04 , 50.090, 2000-05 , 51.700, 2000-06 , 53.520, 2000-07 , 54.700, 2000-08 , 56.140, 2000-09 , 58.000, 2000-10 , 58.300, 2000-11 , 57.600, 2000-12 , na, , na,
2006-01-18 We |, 57.420, 2000-01 , 48.790, 2000-02 , 49.000, 2000-03 , 49.600, 2000-04 , 49.730, 2000-05 , 51.350, 2000-06 , 53.120, 2000-07 , 54.500, 2000-08 , 55.680, 2000-09 , 57.500, 2000-10 , 57.940, 2000-11 , 57.700, 2000-12 , na, , na,
2006-01-17 Tu |, 58.000, 2000-01 , 49.850, 2000-02 , 50.400, 2000-03 , 50.920, 2000-04 , 50.930, 2000-05 , 52.500, 2000-06 , 54.300, 2000-07 , 55.660, 2000-08 , 56.900, 2000-09 , 58.650, 2000-10 , 58.970, 2000-11 , 58.440, 2000-12 , na, , na,
2006-01-16 Mo |, 58.500, 2000-01 , 50.300, 2000-02 , 51.000, 2000-03 , 51.300, 2000-04 , 51.430, 2000-05 , 53.000, 2000-06 , 54.400, 2000-07 , 55.800, 2000-08 , 57.000, 2000-09 , 58.890, 2000-10 , 59.140, 2000-11 , 58.500, 2000-12 , na, , na,
2006-01-13 Fr |, 59.560, 2000-01 , 50.730, 2000-02 , 51.230, 2000-03 , 51.680, 2000-04 , 51.760, 2000-05 , 53.370, 2000-06 , 54.830, 2000-07 , 56.500, 2000-08 , 57.820, 2000-09 , 59.700, 2000-10 , 59.940, 2000-11 , 59.500, 2000-12 , na, , na,
2006-01-12 Th |, 57.600, 2000-01 , 49.020, 2000-02 , 49.500, 2000-03 , 49.940, 2000-04 , 50.010, 2000-05 , 51.680, 2000-06 , 53.300, 2000-07 , 54.680, 2000-08 , 55.900, 2000-09 , 57.860, 2000-10 , 58.480, 2000-11 , 57.950, 2000-12 , na, , na,
2006-01-11 We |, 58.000, 2000-01 , 49.020, 2000-02 , 49.390, 2000-03 , 49.380, 2000-04 , 49.360, 2000-05 , 51.160, 2000-06 , 52.990, 2000-07 , 54.520, 2000-08 , 56.480, 2000-09 , 57.760, 2000-10 , 58.300, 2000-11 , 57.400, 2000-12 , na, , na,
2006-01-10 Tu |, 57.000, 2000-01 , 49.030, 2000-02 , 49.240, 2000-03 , 49.120, 2000-04 , 49.250, 2000-05 , 50.530, 2000-06 , 52.300, 2000-07 , 53.600, 2000-08 , 55.500, 2000-09 , 56.980, 2000-10 , 57.530, 2000-11 , 57.200, 2000-12 , na, , na,
2006-01-09 Mo |, 56.500, 2000-01 , 48.930, 2000-02 , 49.080, 2000-03 , 49.100, 2000-04 , 49.140, 2000-05 , 50.250, 2000-06 , 51.810, 2000-07 , 53.300, 2000-08 , 54.860, 2000-09 , 56.540, 2000-10 , 56.800, 2000-11 , 57.000, 2000-12 , na, , na,
2006-01-06 Fr |, 56.950, 2000-01 , 49.300, 2000-02 , 49.500, 2000-03 , 49.460, 2000-04 , 49.420, 2000-05 , 51.000, 2000-06 , 52.580, 2000-07 , 53.670, 2000-08 , 55.400, 2000-09 , 56.850, 2000-10 , 57.300, 2000-11 , 57.000, 2000-12 , na, , na,
2006-01-05 Th |, 56.950, 2000-01 , 49.360, 2000-02 , 49.460, 2000-03 , 49.440, 2000-04 , 49.600, 2000-05 , 51.250, 2000-06 , 53.000, 2000-07 , 54.120, 2000-08 , 55.500, 2000-09 , 57.070, 2000-10 , 57.500, 2000-11 , 57.000, 2000-12 , na, , na,
2006-01-04 We |, 57.350, 2000-01 , 49.780, 2000-02 , 49.940, 2000-03 , 49.930, 2000-04 , 50.020, 2000-05 , 51.670, 2000-06 , 53.700, 2000-07 , 54.740, 2000-08 , 56.220, 2000-09 , 57.750, 2000-10 , 58.260, 2000-11 , 57.700, 2000-12 , na, , na,
2006-01-03 Tu |, 58.000, 2000-01 , 50.200, 2000-02 , 50.350, 2000-03 , 50.370, 2000-04 , 50.530, 2000-05 , 52.000, 2000-06 , 54.200, 2000-07 , 55.400, 2000-08 , 56.900, 2000-09 , 58.440, 2000-10 , 59.290, 2000-11 , 58.500, 2000-12 , na, , na,
2006-01-02 Mo |, 58.300, 2000-01 , 50.770, 2000-02 , 50.980, 2000-03 , 50.940, 2000-04 , 50.960, 2000-05 , 52.600, 2000-06 , 54.910, 2000-07 , 55.800, 2000-08 , 57.500, 2000-09 , 59.100, 2000-10 , 60.000, 2000-11 , 59.130, 2000-12 , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 59.130, 2000-12 , 58.250, 2000-01 , 50.770, 2000-02 , 50.520, 2000-03 , 50.620, 2000-04 , 50.700, 2000-05 , 52.230, 2000-06 , 55.050, 2000-07 , 55.880, 2000-08 , 57.500, 2000-09 , 58.900, 2000-10 , 60.160, 2000-11 , na, , na,
2005-12-28 We |, 59.400, 2000-12 , 58.850, 2000-01 , 51.500, 2000-02 , 51.680, 2000-03 , 51.380, 2000-04 , 51.310, 2000-05 , 52.500, 2000-06 , 54.700, 2000-07 , 56.000, 2000-08 , 57.460, 2000-09 , 58.600, 2000-10 , 59.030, 2000-11 , na, , na,
2005-12-27 Tu |, 59.500, 2000-12 , 59.880, 2000-01 , 52.310, 2000-02 , 52.300, 2000-03 , 52.000, 2000-04 , 52.280, 2000-05 , 53.400, 2000-06 , 55.400, 2000-07 , 56.700, 2000-08 , 58.000, 2000-09 , 59.710, 2000-10 , 59.970, 2000-11 , na, , na,
2005-12-26 Mo |, 59.500, 2000-12 , 59.500, 2000-01 , 52.300, 2000-02 , 52.400, 2000-03 , 52.050, 2000-04 , 52.100, 2000-05 , 53.400, 2000-06 , 55.350, 2000-07 , 56.390, 2000-08 , 57.650, 2000-09 , 59.200, 2000-10 , 59.900, 2000-11 , na, , na,
2005-12-23 Fr |, 58.400, 2000-12 , 58.000, 2000-01 , 52.000, 2000-02 , 51.990, 2000-03 , 51.690, 2000-04 , 51.670, 2000-05 , 52.870, 2000-06 , 55.060, 2000-07 , 56.000, 2000-08 , 56.800, 2000-09 , 58.060, 2000-10 , 58.500, 2000-11 , na, , na,
2005-12-22 Th |, 59.000, 2000-12 , 58.800, 2000-01 , 52.280, 2000-02 , 52.350, 2000-03 , 52.190, 2000-04 , 52.000, 2000-05 , 53.570, 2000-06 , 56.000, 2000-07 , 56.750, 2000-08 , 57.400, 2000-09 , 58.860, 2000-10 , 59.200, 2000-11 , na, , na,
2005-12-21 We |, 59.300, 2000-12 , 59.000, 2000-01 , 52.000, 2000-02 , 52.020, 2000-03 , 51.970, 2000-04 , 51.810, 2000-05 , 53.360, 2000-06 , 55.750, 2000-07 , 56.750, 2000-08 , 57.500, 2000-09 , 58.900, 2000-10 , 59.450, 2000-11 , na, , na,
2005-12-20 Tu |, 60.190, 2000-12 , 60.000, 2000-01 , 52.700, 2000-02 , 53.180, 2000-03 , 53.000, 2000-04 , 52.990, 2000-05 , 54.510, 2000-06 , 57.000, 2000-07 , 57.790, 2000-08 , 58.910, 2000-09 , 60.120, 2000-10 , 60.450, 2000-11 , na, , na,
2005-12-19 Mo |, 59.700, 2000-12 , 59.700, 2000-01 , 51.800, 2000-02 , 52.000, 2000-03 , 52.050, 2000-04 , 52.060, 2000-05 , 53.650, 2000-06 , 56.000, 2000-07 , 57.000, 2000-08 , 58.230, 2000-09 , 59.370, 2000-10 , 59.600, 2000-11 , na, , na,
2005-12-16 Fr |, 60.500, 2000-12 , 61.000, 2000-01 , 53.180, 2000-02 , 53.210, 2000-03 , 53.290, 2000-04 , 53.360, 2000-05 , 54.610, 2000-06 , 57.200, 2000-07 , 58.820, 2000-08 , 60.000, 2000-09 , 61.050, 2000-10 , 61.010, 2000-11 , na, , na,
2005-12-15 Th |, 60.400, 2000-12 , 60.290, 2000-01 , 51.550, 2000-02 , 51.690, 2000-03 , 51.550, 2000-04 , 51.560, 2000-05 , 52.770, 2000-06 , 55.270, 2000-07 , 56.890, 2000-08 , 58.260, 2000-09 , 59.980, 2000-10 , 60.100, 2000-11 , na, , na,
2005-12-14 We |, 58.500, 2000-12 , 58.500, 2000-01 , 49.810, 2000-02 , 49.950, 2000-03 , 49.810, 2000-04 , 49.820, 2000-05 , 50.990, 2000-06 , 53.410, 2000-07 , 54.970, 2000-08 , 56.290, 2000-09 , 58.200, 2000-10 , 58.500, 2000-11 , na, , na,
2005-12-13 Tu |, 58.990, 2000-12 , 59.010, 2000-01 , 49.920, 2000-02 , 50.140, 2000-03 , 50.040, 2000-04 , 50.170, 2000-05 , 51.140, 2000-06 , 53.560, 2000-07 , 55.260, 2000-08 , 56.540, 2000-09 , 58.270, 2000-10 , 59.300, 2000-11 , na, , na,
2005-12-12 Mo |, 57.000, 2000-12 , 57.020, 2000-01 , 48.240, 2000-02 , 48.450, 2000-03 , 48.350, 2000-04 , 48.480, 2000-05 , 49.420, 2000-06 , 51.750, 2000-07 , 53.400, 2000-08 , 54.630, 2000-09 , 56.300, 2000-10 , 57.300, 2000-11 , na, , na,
2005-12-09 Fr |, 56.800, 2000-12 , 56.500, 2000-01 , 48.000, 2000-02 , 48.100, 2000-03 , 47.980, 2000-04 , 48.020, 2000-05 , 48.800, 2000-06 , 51.100, 2000-07 , 52.700, 2000-08 , 53.850, 2000-09 , 55.800, 2000-10 , 56.800, 2000-11 , na, , na,
2005-12-08 Th |, 56.200, 2000-12 , 56.140, 2000-01 , 48.530, 2000-02 , 48.620, 2000-03 , 48.550, 2000-04 , 48.590, 2000-05 , 48.970, 2000-06 , 51.300, 2000-07 , 53.110, 2000-08 , 53.600, 2000-09 , 55.400, 2000-10 , 56.700, 2000-11 , na, , na,
2005-12-07 We |, 57.000, 2000-12 , 56.660, 2000-01 , 48.950, 2000-02 , 49.100, 2000-03 , 49.090, 2000-04 , 49.070, 2000-05 , 50.200, 2000-06 , 52.200, 2000-07 , 53.800, 2000-08 , 54.730, 2000-09 , 56.010, 2000-10 , 57.300, 2000-11 , na, , na,
2005-12-06 Tu |, 58.500, 2000-12 , 57.970, 2000-01 , 49.650, 2000-02 , 49.800, 2000-03 , 49.700, 2000-04 , 49.820, 2000-05 , 51.400, 2000-06 , 53.200, 2000-07 , 54.570, 2000-08 , 55.800, 2000-09 , 56.800, 2000-10 , 59.000, 2000-11 , na, , na,
2005-12-05 Mo |, 59.000, 2000-12 , 58.310, 2000-01 , 49.910, 2000-02 , 49.850, 2000-03 , 49.630, 2000-04 , 49.840, 2000-05 , 51.400, 2000-06 , 53.420, 2000-07 , 55.040, 2000-08 , 56.300, 2000-09 , 57.400, 2000-10 , 59.000, 2000-11 , na, , na,
2005-12-02 Fr |, 60.000, 2000-12 , 59.350, 2000-01 , 51.300, 2000-02 , 51.300, 2000-03 , 51.160, 2000-04 , 51.040, 2000-05 , 52.500, 2000-06 , 54.430, 2000-07 , 55.900, 2000-08 , 57.000, 2000-09 , 58.490, 2000-10 , 60.000, 2000-11 , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 60.100, 2000-11 , 60.300, 2000-12 , 60.000, 2000-01 , 51.500, 2000-02 , 51.620, 2000-03 , 51.500, 2000-04 , 51.610, 2000-05 , 53.450, 2000-06 , 55.200, 2000-07 , 56.500, 2000-08 , 57.400, 2000-09 , 59.040, 2000-10 , na, , na,
2005-11-29 Tu |, 60.550, 2000-11 , 60.300, 2000-12 , 60.500, 2000-01 , 52.300, 2000-02 , 52.310, 2000-03 , 52.200, 2000-04 , 52.190, 2000-05 , 53.500, 2000-06 , 55.860, 2000-07 , 56.950, 2000-08 , 58.080, 2000-09 , 59.500, 2000-10 , na, , na,
2005-11-28 Mo |, 60.150, 2000-11 , 60.000, 2000-12 , 60.000, 2000-01 , 51.680, 2000-02 , 51.880, 2000-03 , 51.860, 2000-04 , 51.830, 2000-05 , 53.200, 2000-06 , 55.700, 2000-07 , 56.600, 2000-08 , 57.760, 2000-09 , 59.160, 2000-10 , na, , na,
2005-11-25 Fr |, 59.900, 2000-11 , 60.400, 2000-12 , 59.800, 2000-01 , 51.430, 2000-02 , 51.380, 2000-03 , 51.410, 2000-04 , 51.350, 2000-05 , 52.900, 2000-06 , 55.400, 2000-07 , 56.320, 2000-08 , 57.400, 2000-09 , 58.700, 2000-10 , na, , na,
2005-11-24 Th |, 60.400, 2000-11 , 60.800, 2000-12 , 60.200, 2000-01 , 51.800, 2000-02 , 51.890, 2000-03 , 51.830, 2000-04 , 51.970, 2000-05 , 54.100, 2000-06 , 56.500, 2000-07 , 57.100, 2000-08 , 57.990, 2000-09 , 59.250, 2000-10 , na, , na,
2005-11-23 We |, 62.000, 2000-11 , 61.800, 2000-12 , 60.900, 2000-01 , 52.000, 2000-02 , 52.100, 2000-03 , 52.300, 2000-04 , 52.210, 2000-05 , 54.400, 2000-06 , 56.900, 2000-07 , 57.800, 2000-08 , 58.600, 2000-09 , 59.900, 2000-10 , na, , na,
2005-11-22 Tu |, 62.200, 2000-11 , 61.990, 2000-12 , 61.500, 2000-01 , 52.730, 2000-02 , 52.900, 2000-03 , 52.950, 2000-04 , 52.950, 2000-05 , 55.200, 2000-06 , 57.340, 2000-07 , 58.300, 2000-08 , 59.200, 2000-09 , 60.960, 2000-10 , na, , na,
2005-11-21 Mo |, 62.200, 2000-11 , 61.990, 2000-12 , 61.500, 2000-01 , 52.990, 2000-02 , 52.960, 2000-03 , 52.700, 2000-04 , 52.740, 2000-05 , 55.200, 2000-06 , 57.340, 2000-07 , 58.300, 2000-08 , 59.430, 2000-09 , 61.100, 2000-10 , na, , na,
2005-11-18 Fr |, 61.500, 2000-11 , 62.000, 2000-12 , 61.300, 2000-01 , 52.700, 2000-02 , 52.650, 2000-03 , 52.310, 2000-04 , 52.100, 2000-05 , 56.800, 2000-07 , 57.900, 2000-08 , 59.000, 2000-09 , 60.700, 2000-10 , na, , na, , na,
2005-11-17 Th |, 61.900, 2000-11 , 62.000, 2000-12 , 61.500, 2000-01 , 53.110, 2000-02 , 53.000, 2000-03 , 52.900, 2000-04 , 52.560, 2000-05 , 57.500, 2000-07 , 58.170, 2000-08 , 59.500, 2000-09 , 61.060, 2000-10 , na, , na, , na,
2005-11-16 We |, 63.000, 2000-11 , 63.200, 2000-12 , 62.800, 2000-01 , 54.500, 2000-02 , 54.200, 2000-03 , 54.250, 2000-04 , 53.700, 2000-05 , 58.250, 2000-07 , 59.500, 2000-08 , 60.650, 2000-09 , 62.200, 2000-10 , na, , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 63.500, 2000-11 , 63.300, 2000-12 , 63.000, 2000-01 , 55.200, 2000-02 , 55.400, 2000-03 , 55.150, 2000-04 , 54.520, 2000-05 , 58.600, 2000-07 , 60.100, 2000-08 , 61.400, 2000-09 , 62.680, 2000-10 , na, , na, , na,
2005-11-11 Fr |, 63.200, 2000-11 , 63.000, 2000-12 , 63.000, 2000-01 , 54.800, 2000-02 , 55.000, 2000-03 , 54.700, 2000-04 , 54.530, 2000-05 , 58.000, 2000-07 , 59.700, 2000-08 , 60.990, 2000-09 , 62.000, 2000-10 , na, , na, , na,
2005-11-10 Th |, 63.400, 2000-11 , 63.000, 2000-12 , 63.000, 2000-01 , 54.800, 2000-02 , 55.000, 2000-03 , 55.000, 2000-04 , 54.360, 2000-05 , 58.000, 2000-07 , 59.700, 2000-08 , 61.300, 2000-09 , 62.000, 2000-10 , na, , na, , na,
2005-11-09 We |, 64.000, 2000-11 , 63.000, 2000-12 , 63.500, 2000-01 , 55.700, 2000-02 , 55.800, 2000-03 , 55.700, 2000-04 , 55.360, 2000-05 , 58.800, 2000-07 , 60.500, 2000-08 , 61.700, 2000-09 , 62.540, 2000-10 , na, , na, , na,
2005-11-08 Tu |, 64.300, 2000-11 , 63.550, 2000-12 , 63.500, 2000-01 , 56.180, 2000-02 , 56.430, 2000-03 , 56.500, 2000-04 , 56.150, 2000-05 , 59.300, 2000-07 , 60.650, 2000-08 , 62.500, 2000-09 , 63.250, 2000-10 , na, , na, , na,
2005-11-07 Mo |, 64.100, 2000-11 , 63.200, 2000-12 , 63.500, 2000-01 , 55.800, 2000-02 , 55.460, 2000-03 , 55.280, 2000-04 , 55.130, 2000-05 , 58.500, 2000-07 , 59.750, 2000-08 , 61.500, 2000-09 , 62.850, 2000-10 , na, , na, , na,
2005-11-04 Fr |, 63.220, 2000-11 , 62.700, 2000-12 , 62.300, 2000-01 , 54.140, 2000-02 , 54.300, 2000-03 , 54.000, 2000-04 , 53.700, 2000-05 , 55.400, 2000-06 , 57.900, 2000-07 , 58.850, 2000-08 , 60.500, 2000-09 , 61.690, 2000-10 , na, , na,
2005-11-03 Th |, 63.220, 2000-11 , 62.700, 2000-12 , 62.700, 2000-01 , 55.300, 2000-02 , 55.000, 2000-03 , 55.500, 2000-04 , 54.860, 2000-05 , 59.000, 2000-07 , 59.900, 2000-08 , 60.500, 2000-09 , 62.000, 2000-10 , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 63.000, 2000-11 , 62.700, 2000-12 , 62.700, 2000-01 , 55.060, 2000-02 , 54.630, 2000-03 , 54.500, 2000-04 , 53.940, 2000-05 , 58.990, 2000-07 , 59.500, 2000-08 , 60.500, 2000-09 , 61.710, 2000-10 , na, , na, , na,
2005-10-31 Mo |, 63.540, 2000-10 , 65.000, 2000-11 , 64.700, 2000-12 , 63.850, 2000-01 , 57.000, 2000-02 , 56.500, 2000-03 , 56.400, 2000-04 , 55.900, 2000-05 , 60.000, 2000-07 , 61.000, 2000-08 , 62.000, 2000-09 , na, , na, , na,
2005-10-28 Fr |, 64.850, 2000-10 , 65.140, 2000-11 , 64.700, 2000-12 , 65.000, 2000-01 , 56.580, 2000-02 , 56.500, 2000-03 , 56.300, 2000-04 , 56.640, 2000-05 , 61.000, 2000-07 , 62.000, 2000-08 , 63.000, 2000-09 , na, , na, , na,
2005-10-27 Th |, 64.120, 2000-10 , 65.140, 2000-11 , 64.370, 2000-12 , 64.180, 2000-01 , 55.160, 2000-02 , 55.370, 2000-03 , 55.700, 2000-04 , 55.200, 2000-05 , 59.370, 2000-07 , 60.980, 2000-08 , 62.480, 2000-09 , na, , na, , na,
2005-10-26 We |, 61.960, 2000-10 , 62.940, 2000-11 , 62.200, 2000-12 , 62.010, 2000-01 , 53.300, 2000-02 , 53.500, 2000-03 , 53.820, 2000-04 , 53.340, 2000-05 , 57.370, 2000-07 , 58.920, 2000-08 , 60.370, 2000-09 , na, , na, , na,
2005-10-25 Tu |, 59.870, 2000-10 , 60.820, 2000-11 , 60.100, 2000-12 , 59.920, 2000-01 , 51.500, 2000-02 , 51.700, 2000-03 , 52.000, 2000-04 , 51.540, 2000-05 , 55.430, 2000-07 , 56.930, 2000-08 , 58.330, 2000-09 , na, , na, , na,
2005-10-24 Mo |, 57.850, 2000-10 , 58.770, 2000-11 , 58.870, 2000-12 , 57.900, 2000-01 , 50.180, 2000-02 , 50.430, 2000-03 , 50.570, 2000-04 , 49.800, 2000-05 , 53.560, 2000-07 , 55.010, 2000-08 , 56.360, 2000-09 , na, , na, , na,
2005-10-21 Fr |, 59.940, 2000-10 , 60.900, 2000-11 , 61.000, 2000-12 , 60.000, 2000-01 , 52.000, 2000-02 , 52.250, 2000-03 , 52.400, 2000-04 , 51.600, 2000-05 , 55.500, 2000-07 , 57.000, 2000-08 , 58.400, 2000-09 , na, , na, , na,
2005-10-20 Th |, 58.000, 2000-10 , 59.790, 2000-11 , 59.500, 2000-12 , 58.000, 2000-01 , 51.510, 2000-02 , 51.290, 2000-03 , 51.580, 2000-04 , 51.050, 2000-05 , 54.000, 2000-07 , 55.200, 2000-08 , 58.000, 2000-09 , na, , na, , na,
2005-10-19 We |, 58.700, 2000-10 , 60.930, 2000-11 , 60.000, 2000-12 , 58.500, 2000-01 , 53.370, 2000-02 , 53.150, 2000-03 , 53.450, 2000-04 , 52.900, 2000-05 , 55.000, 2000-07 , 56.500, 2000-08 , 58.200, 2000-09 , na, , na, , na,
2005-10-18 Tu |, 59.150, 2000-10 , 63.130, 2000-11 , 60.000, 2000-12 , 59.000, 2000-01 , 54.100, 2000-02 , 54.100, 2000-03 , 54.100, 2000-04 , 53.490, 2000-05 , 55.500, 2000-07 , 56.500, 2000-08 , 58.350, 2000-09 , na, , na, , na,
2005-10-17 Mo |, 61.000, 2000-10 , 63.130, 2000-11 , 62.900, 2000-12 , 60.400, 2000-01 , 55.670, 2000-02 , 55.600, 2000-03 , 55.600, 2000-04 , 55.300, 2000-05 , 57.300, 2000-07 , 58.000, 2000-08 , 59.500, 2000-09 , na, , na, , na,
2005-10-14 Fr |, 61.700, 2000-10 , 63.130, 2000-11 , 63.000, 2000-12 , 61.300, 2000-01 , 57.530, 2000-02 , 56.570, 2000-03 , 56.500, 2000-04 , 56.280, 2000-05 , 58.310, 2000-07 , 59.000, 2000-08 , 60.000, 2000-09 , na, , na, , na,