E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BC5 .. CDS BRAZIL 5 YEARS.
http://www.bmf.com.br
Grp: 3. BC5 .. CDS BRAZIL 5 YEARS
Column ( 1) BC5 .. CDS BRAZIL 5 YEARS maturity 1. Nearest maturity . Var:5. Obs for freq: 104. LeastFreq: daily
Column ( 2) BC5 .. CDS BRAZIL 5 YEARS maturity 2. 2nd maturity . Var:6. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

BC5 .. CDS BRAZIL 5 YEARS . Futures . Close Price 
                    , BC5 .. CDS BRAZIL 5    ,, BC5 .. CDS BRAZIL 5    ,
                    , YEARS                  ,, YEARS                  ,
                    , BC51st                 ,, BC52nd                 ,
                    , BC5 .. CDS BRAZIL 5    ,, 2nd nearest expn       ,
                    , YEARS; Nearest expirat ,,                        ,
                    , ion                    ,,                        ,
                    ,  Apr.2008 to Jan.7.2009,, Nov.2008 to Nov.25.2008,
                    ,                 , Expire,                 , Expire
2009-01-07 We      |,      12890.730, 2009-03 ,             na,         
2009-01-06 Tu      |,      12675.720, 2009-03 ,             na,         
2009-01-05 Mo      |,      12783.780, 2009-03 ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         
2008-12-30 Tu      |,      13296.860, 2009-03 ,             na,         
2008-12-29 Mo      |,      13314.540, 2009-03 ,             na,         
2008-12-26 Fr      |,      12998.330, 2009-03 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         
2008-12-23 Tu      |,      13290.170, 2009-03 ,             na,         
2008-12-22 Mo      |,      12896.570, 2009-03 ,             na,         
2008-12-19 Fr      |,      13336.940, 2009-03 ,             na,         
2008-12-18 Th      |,      13531.240, 2009-03 ,             na,         
2008-12-17 We      |,      14094.260, 2009-03 ,             na,         
2008-12-16 Tu      |,      15849.200, 2009-03 ,             na,         
2008-12-15 Mo      |,      16126.450, 2009-03 ,             na,         
2008-12-12 Fr      |,      15660.470, 2009-03 ,             na,         
2008-12-11 Th      |,      15095.760, 2009-03 ,             na,         
2008-12-10 We      |,      15248.770, 2009-03 ,             na,         
2008-12-09 Tu      |,      15238.920, 2009-03 ,             na,         
2008-12-08 Mo      |,      15618.020, 2009-03 ,             na,         
2008-12-05 Fr      |,      17197.340, 2009-03 ,             na,         
2008-12-04 Th      |,      15661.650, 2009-03 ,             na,         
2008-12-03 We      |,      14955.960, 2009-03 ,             na,         
2008-12-02 Tu      |,      14623.080, 2009-03 ,             na,         
2008-12-01 Mo      |,      14688.840, 2009-03 ,             na,         
2008-11-28 Fr      |,      13685.170, 2009-03 ,             na,         
2008-11-27 Th      |,      14073.870, 2009-03 ,             na,         
2008-11-26 We      |,      14069.720, 2009-03 ,             na,         
2008-11-25 Tu      |,      14269.580, 2008-12 ,      14074.540, 2009-03 
2008-11-24 Mo      |,      15869.560, 2008-12 ,             na,         
2008-11-21 Fr      |,      17825.801, 2008-12 ,             na,         
2008-11-20 Th      |,             na,         ,             na,         
2008-11-19 We      |,      16448.061, 2008-12 ,             na,         
2008-11-18 Tu      |,      15309.480, 2008-12 ,             na,         
2008-11-17 Mo      |,      15048.880, 2008-12 ,             na,         
2008-11-14 Fr      |,      14773.450, 2008-12 ,             na,         
2008-11-13 Th      |,      14923.250, 2008-12 ,             na,         
2008-11-12 We      |,      14921.710, 2008-12 ,             na,         
2008-11-11 Tu      |,      12724.030, 2008-12 ,             na,         
2008-11-10 Mo      |,      12675.510, 2008-12 ,             na,         
2008-11-07 Fr      |,      13222.210, 2008-12 ,             na,         
2008-11-06 Th      |,      13777.840, 2008-12 ,             na,         
2008-11-05 We      |,      12863.160, 2008-12 ,             na,         
2008-11-04 Tu      |,      11868.870, 2008-12 ,             na,         
2008-11-03 Mo      |,      12909.140, 2008-12 ,             na,         
2008-10-31 Fr      |,      12852.710, 2008-12 ,             na,         
2008-10-30 Th      |,      14473.010, 2008-12 ,             na,         
2008-10-29 We      |,      16397.689, 2008-12 ,             na,         
2008-10-28 Tu      |,      18794.150, 2008-12 ,             na,         
2008-10-27 Mo      |,      20283.650, 2008-12 ,             na,         
2008-10-24 Fr      |,      16583.641, 2008-12 ,             na,         
2008-10-23 Th      |,      14734.020, 2008-12 ,             na,         
2008-10-22 We      |,      14747.880, 2008-12 ,             na,         
2008-10-21 Tu      |,      14187.420, 2008-12 ,             na,         
2008-10-20 Mo      |,      13856.670, 2008-12 ,             na,         
2008-10-17 Fr      |,      13549.130, 2008-12 ,             na,         
2008-10-16 Th      |,      13342.690, 2008-12 ,             na,         
2008-10-15 We      |,      13192.370, 2008-12 ,             na,         
2008-10-14 Tu      |,      13813.510, 2008-12 ,             na,         
2008-10-13 Mo      |,      14207.790, 2008-12 ,             na,         
2008-10-10 Fr      |,      13195.240, 2008-12 ,             na,         
2008-10-09 Th      |,      12595.510, 2008-12 ,             na,         
2008-10-08 We      |,      11568.480, 2008-12 ,             na,         
2008-10-07 Tu      |,      10808.590, 2008-12 ,             na,         
2008-10-06 Mo      |,       9757.410, 2008-12 ,             na,         
2008-10-03 Fr      |,       8860.260, 2008-12 ,             na,         
2008-10-02 Th      |,       9142.960, 2008-12 ,             na,         
2008-10-01 We      |,       8082.470, 2008-12 ,             na,         
2008-09-30 Tu      |,       7874.420, 2008-12 ,             na,         
2008-09-29 Mo      |,       8688.910, 2008-12 ,             na,         
2008-09-26 Fr      |,       7495.700, 2008-12 ,             na,         
2008-09-25 Th      |,       7109.460, 2008-12 ,             na,         
2008-09-24 We      |,       7330.120, 2008-12 ,             na,         
2008-09-23 Tu      |,       7509.980, 2008-12 ,             na,         
2008-09-22 Mo      |,       7677.170, 2008-12 ,             na,         
2008-09-19 Fr      |,       8643.380, 2008-12 ,             na,         
2008-09-18 Th      |,      10614.440, 2008-12 ,             na,         
2008-09-17 We      |,      10596.610, 2008-12 ,             na,         
2008-09-16 Tu      |,       9561.070, 2008-12 ,             na,         
2008-09-15 Mo      |,       8666.110, 2008-12 ,             na,         
2008-09-12 Fr      |,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         
2008-09-10 We      |,             na,         ,             na,         
2008-09-09 Tu      |,             na,         ,             na,         
2008-09-08 Mo      |,             na,         ,             na,         
2008-09-05 Fr      |,             na,         ,             na,         
2008-09-04 Th      |,             na,         ,             na,         
2008-09-03 We      |,             na,         ,             na,         
2008-09-02 Tu      |,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         
2008-08-29 Fr      |,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         
2008-08-26 Tu      |,             na,         ,             na,         
2008-08-25 Mo      |,             na,         ,             na,         
2008-08-22 Fr      |,             na,         ,             na,         
2008-08-21 Th      |,             na,         ,             na,         
2008-08-20 We      |,             na,         ,             na,         
2008-08-19 Tu      |,             na,         ,             na,         
2008-08-18 Mo      |,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         
2008-08-14 Th      |,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         
2008-08-12 Tu      |,             na,         ,             na,         
2008-08-11 Mo      |,             na,         ,             na,         
2008-08-08 Fr      |,             na,         ,             na,         
2008-08-07 Th      |,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         
2008-08-05 Tu      |,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         
2008-07-31 Th      |,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         
2008-07-28 Mo      |,             na,         ,             na,         
2008-07-25 Fr      |,             na,         ,             na,         
2008-07-24 Th      |,             na,         ,             na,         
2008-07-23 We      |,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         
2008-07-18 Fr      |,             na,         ,             na,         
2008-07-17 Th      |,             na,         ,             na,         
2008-07-16 We      |,             na,         ,             na,         
2008-07-15 Tu      |,             na,         ,             na,         
2008-07-14 Mo      |,             na,         ,             na,         
2008-07-11 Fr      |,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         
2008-07-08 Tu      |,             na,         ,             na,         
2008-07-07 Mo      |,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         
2008-07-02 We      |,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         
2008-06-30 Mo      |,             na,         ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         
2008-06-26 Th      |,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         
2008-06-24 Tu      |,             na,         ,             na,         
2008-06-23 Mo      |,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         
2008-06-18 We      |,             na,         ,             na,         
2008-06-17 Tu      |,             na,         ,             na,         
2008-06-16 Mo      |,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         
2008-06-05 Th      |,             na,         ,             na,         
2008-06-04 We      |,             na,         ,             na,         
2008-06-03 Tu      |,             na,         ,             na,         
2008-06-02 Mo      |,       3934.790, 2008-06 ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         
2008-05-29 Th      |,       4084.540, 2008-06 ,             na,         
2008-05-28 We      |,       4360.370, 2008-06 ,             na,         
2008-05-27 Tu      |,       4562.310, 2008-06 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         
2008-05-21 We      |,       4373.900, 2008-06 ,             na,         
2008-05-20 Tu      |,       4350.470, 2008-06 ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         
2008-05-16 Fr      |,       4151.050, 2008-06 ,             na,         
2008-05-15 Th      |,       4386.490, 2008-06 ,             na,         
2008-05-14 We      |,       4528.250, 2008-06 ,             na,         
2008-05-13 Tu      |,       4644.460, 2008-06 ,             na,         
2008-05-12 Mo      |,       4858.660, 2008-06 ,             na,         
2008-05-09 Fr      |,       4887.130, 2008-06 ,             na,         
2008-05-08 Th      |,       4734.870, 2008-06 ,             na,         
2008-05-07 We      |,       4661.310, 2008-06 ,             na,         
2008-05-06 Tu      |,       4531.500, 2008-06 ,             na,         
2008-05-05 Mo      |,       4584.650, 2008-06 ,             na,         
2008-05-02 Fr      |,       4479.850, 2008-06 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         
2008-04-30 We      |,       4508.850, 2008-06 ,             na,         
2008-04-29 Tu      |,       5395.020, 2008-06 ,             na,         
2008-04-28 Mo      |,       5298.760, 2008-06 ,             na,         
2008-04-25 Fr      |,       5411.360, 2008-06 ,             na,         
2008-04-24 Th      |,       5385.440, 2008-06 ,             na,         
2008-04-23 We      |,       5532.560, 2008-06 ,             na,         
2008-04-22 Tu      |,       5561.150, 2008-06 ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         
2008-04-18 Fr      |,       5334.600, 2008-06 ,             na,         
2008-04-17 Th      |,       5776.310, 2008-06 ,             na,         
2008-04-16 We      |,       5761.160, 2008-06 ,             na,