E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDL .. Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 27. WDL .. Mini U.S. Dollar
Column ( 1) WDL .. Mini U.S. Dollar maturity 1. Nearest maturity . Var:227. Obs for freq: 958. LeastFreq: daily
Column ( 2) WDL .. Mini U.S. Dollar maturity 2. 2nd maturity . Var:228. Obs for freq: 349. LeastFreq: daily
Column ( 3) WDL .. Mini U.S. Dollar maturity 3. 3rd maturity . Var:229. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

WDL .. Mini U.S. Dollar . Futures . Close Price
                    , WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,
                    , r                      ,, r                      ,, r                      ,
                    , WDL1st                 ,, WDL2nd                 ,, WDL3rd                 ,
                    , WDL .. Mini U.S. Dolla ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , r; Nearest expiration  ,,                        ,,                        ,
                    , Feb.2005 to Jan.29.2009,, Mar.2005 to Jan.29.2009,,  Oct.2006 to Feb.1.2007,
                    ,                 , Expire,                 , Expire,                 , Expire
2009-01-29 Th      |,       2294.737, 2009-02 ,       2313.937, 2009-03 ,             na,         
2009-01-28 We      |,       2277.725, 2009-02 ,       2296.436, 2009-03 ,             na,         
2009-01-27 Tu      |,       2326.250, 2009-02 ,       2344.265, 2009-03 ,             na,         
2009-01-26 Mo      |,       2313.879, 2009-02 ,       2331.978, 2009-03 ,             na,         
2009-01-23 Fr      |,       2350.681, 2009-02 ,       2368.950, 2009-03 ,             na,         
2009-01-22 Th      |,       2337.294, 2009-02 ,       2355.505, 2009-03 ,             na,         
2009-01-21 We      |,       2362.896, 2009-02 ,       2381.391, 2009-03 ,             na,         
2009-01-20 Tu      |,       2371.376, 2009-02 ,       2390.390, 2009-03 ,             na,         
2009-01-19 Mo      |,       2340.726, 2009-02 ,             na,         ,             na,         
2009-01-16 Fr      |,       2351.704, 2009-02 ,             na,         ,             na,         
2009-01-15 Th      |,       2399.139, 2009-02 ,             na,         ,             na,         
2009-01-14 We      |,       2366.994, 2009-02 ,             na,         ,             na,         
2009-01-13 Tu      |,       2340.319, 2009-02 ,             na,         ,             na,         
2009-01-12 Mo      |,       2307.806, 2009-02 ,             na,         ,             na,         
2009-01-09 Fr      |,       2289.557, 2009-02 ,             na,         ,             na,         
2009-01-08 Th      |,       2298.237, 2009-02 ,             na,         ,             na,         
2009-01-07 We      |,       2255.640, 2009-02 ,             na,         ,             na,         
2009-01-06 Tu      |,       2196.562, 2009-02 ,             na,         ,             na,         
2009-01-05 Mo      |,       2273.919, 2009-02 ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,       2337.000, 2009-01 ,       2358.161, 2009-02 ,             na,         
2008-12-29 Mo      |,       2411.325, 2009-01 ,       2435.325, 2009-02 ,             na,         
2008-12-26 Fr      |,       2371.797, 2009-01 ,       2396.076, 2009-02 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,       2393.986, 2009-01 ,             na,         ,             na,         
2008-12-22 Mo      |,       2401.020, 2009-01 ,             na,         ,             na,         
2008-12-19 Fr      |,       2392.788, 2009-01 ,             na,         ,             na,         
2008-12-18 Th      |,       2371.950, 2009-01 ,             na,         ,             na,         
2008-12-17 We      |,       2361.440, 2009-01 ,             na,         ,             na,         
2008-12-16 Tu      |,       2375.096, 2009-01 ,             na,         ,             na,         
2008-12-15 Mo      |,       2371.235, 2009-01 ,             na,         ,             na,         
2008-12-12 Fr      |,       2380.276, 2009-01 ,             na,         ,             na,         
2008-12-11 Th      |,       2358.868, 2009-01 ,             na,         ,             na,         
2008-12-10 We      |,       2443.155, 2009-01 ,             na,         ,             na,         
2008-12-09 Tu      |,       2466.992, 2009-01 ,             na,         ,             na,         
2008-12-08 Mo      |,       2510.989, 2009-01 ,             na,         ,             na,         
2008-12-05 Fr      |,       2481.607, 2009-01 ,             na,         ,             na,         
2008-12-04 Th      |,       2507.987, 2009-01 ,             na,         ,             na,         
2008-12-03 We      |,       2466.755, 2009-01 ,             na,         ,             na,         
2008-12-02 Tu      |,       2428.519, 2009-01 ,             na,         ,             na,         
2008-12-01 Mo      |,       2333.100, 2008-12 ,       2358.635, 2009-01 ,             na,         
2008-11-28 Fr      |,       2333.100, 2008-12 ,       2348.225, 2009-01 ,             na,         
2008-11-27 Th      |,       2271.474, 2008-12 ,       2294.974, 2009-01 ,             na,         
2008-11-26 We      |,       2274.856, 2008-12 ,       2296.947, 2009-01 ,             na,         
2008-11-25 Tu      |,       2332.221, 2008-12 ,       2353.183, 2009-01 ,             na,         
2008-11-24 Mo      |,       2337.476, 2008-12 ,             na,         ,             na,         
2008-11-21 Fr      |,       2468.211, 2008-12 ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         
2008-11-19 We      |,       2394.522, 2008-12 ,             na,         ,             na,         
2008-11-18 Tu      |,       2317.262, 2008-12 ,             na,         ,             na,         
2008-11-17 Mo      |,       2282.960, 2008-12 ,             na,         ,             na,         
2008-11-14 Fr      |,       2272.813, 2008-12 ,             na,         ,             na,         
2008-11-13 Th      |,       2363.096, 2008-12 ,             na,         ,             na,         
2008-11-12 We      |,       2301.389, 2008-12 ,             na,         ,             na,         
2008-11-11 Tu      |,       2236.041, 2008-12 ,             na,         ,             na,         
2008-11-10 Mo      |,       2195.827, 2008-12 ,             na,         ,             na,         
2008-11-07 Fr      |,       2169.781, 2008-12 ,             na,         ,             na,         
2008-11-06 Th      |,       2216.071, 2008-12 ,             na,         ,             na,         
2008-11-05 We      |,       2134.294, 2008-12 ,             na,         ,             na,         
2008-11-04 Tu      |,       2123.109, 2008-12 ,             na,         ,             na,         
2008-11-03 Mo      |,       2115.300, 2008-11 ,       2187.594, 2008-12 ,             na,         
2008-10-31 Fr      |,       2115.300, 2008-11 ,       2177.206, 2008-12 ,             na,         
2008-10-30 Th      |,       2112.292, 2008-11 ,       2128.992, 2008-12 ,             na,         
2008-10-29 We      |,       2129.644, 2008-11 ,       2142.745, 2008-12 ,             na,         
2008-10-28 Tu      |,       2208.984, 2008-11 ,       2219.969, 2008-12 ,             na,         
2008-10-27 Mo      |,       2242.208, 2008-11 ,       2253.346, 2008-12 ,             na,         
2008-10-24 Fr      |,       2325.233, 2008-11 ,       2335.037, 2008-12 ,             na,         
2008-10-23 Th      |,       2269.153, 2008-11 ,       2280.885, 2008-12 ,             na,         
2008-10-22 We      |,       2387.679, 2008-11 ,       2402.936, 2008-12 ,             na,         
2008-10-21 Tu      |,       2254.997, 2008-11 ,             na,         ,             na,         
2008-10-20 Mo      |,       2138.737, 2008-11 ,             na,         ,             na,         
2008-10-17 Fr      |,       2119.400, 2008-11 ,             na,         ,             na,         
2008-10-16 Th      |,       2179.079, 2008-11 ,             na,         ,             na,         
2008-10-15 We      |,       2173.182, 2008-11 ,             na,         ,             na,         
2008-10-14 Tu      |,       2114.210, 2008-11 ,             na,         ,             na,         
2008-10-13 Mo      |,       2188.500, 2008-11 ,             na,         ,             na,         
2008-10-10 Fr      |,       2328.000, 2008-11 ,             na,         ,             na,         
2008-10-09 Th      |,       2196.597, 2008-11 ,             na,         ,             na,         
2008-10-08 We      |,       2286.364, 2008-11 ,             na,         ,             na,         
2008-10-07 Tu      |,       2323.461, 2008-11 ,             na,         ,             na,         
2008-10-06 Mo      |,       2192.000, 2008-11 ,             na,         ,             na,         
2008-10-03 Fr      |,       2068.217, 2008-11 ,             na,         ,             na,         
2008-10-02 Th      |,       2037.930, 2008-11 ,             na,         ,             na,         
2008-10-01 We      |,       1914.300, 2008-10 ,       1937.836, 2008-11 ,             na,         
2008-09-30 Tu      |,       1914.300, 2008-10 ,       1914.963, 2008-11 ,             na,         
2008-09-29 Mo      |,       1966.446, 2008-10 ,       1980.346, 2008-11 ,             na,         
2008-09-26 Fr      |,       1854.050, 2008-10 ,             na,         ,             na,         
2008-09-25 Th      |,       1822.962, 2008-10 ,             na,         ,             na,         
2008-09-24 We      |,       1855.794, 2008-10 ,             na,         ,             na,         
2008-09-23 Tu      |,       1832.621, 2008-10 ,             na,         ,             na,         
2008-09-22 Mo      |,       1794.739, 2008-10 ,             na,         ,             na,         
2008-09-19 Fr      |,       1830.624, 2008-10 ,             na,         ,             na,         
2008-09-18 Th      |,       1942.610, 2008-10 ,             na,         ,             na,         
2008-09-17 We      |,       1870.014, 2008-10 ,             na,         ,             na,         
2008-09-16 Tu      |,       1831.964, 2008-10 ,             na,         ,             na,         
2008-09-15 Mo      |,       1818.496, 2008-10 ,             na,         ,             na,         
2008-09-12 Fr      |,       1791.322, 2008-10 ,             na,         ,             na,         
2008-09-11 Th      |,       1826.216, 2008-10 ,             na,         ,             na,         
2008-09-10 We      |,       1794.397, 2008-10 ,             na,         ,             na,         
2008-09-09 Tu      |,       1782.428, 2008-10 ,             na,         ,             na,         
2008-09-08 Mo      |,       1743.994, 2008-10 ,             na,         ,             na,         
2008-09-05 Fr      |,       1728.524, 2008-10 ,             na,         ,             na,         
2008-09-04 Th      |,       1730.433, 2008-10 ,             na,         ,             na,         
2008-09-03 We      |,       1687.884, 2008-10 ,             na,         ,             na,         
2008-09-02 Tu      |,       1676.061, 2008-10 ,             na,         ,             na,         
2008-09-01 Mo      |,       1634.400, 2008-09 ,       1654.920, 2008-10 ,             na,         
2008-08-29 Fr      |,       1634.400, 2008-09 ,       1643.240, 2008-10 ,             na,         
2008-08-28 Th      |,       1631.365, 2008-09 ,       1643.565, 2008-10 ,             na,         
2008-08-27 We      |,       1620.664, 2008-09 ,       1633.459, 2008-10 ,             na,         
2008-08-26 Tu      |,       1632.658, 2008-09 ,       1645.698, 2008-10 ,             na,         
2008-08-25 Mo      |,       1633.519, 2008-09 ,             na,         ,             na,         
2008-08-22 Fr      |,       1629.787, 2008-09 ,             na,         ,             na,         
2008-08-21 Th      |,       1613.740, 2008-09 ,             na,         ,             na,         
2008-08-20 We      |,       1623.122, 2008-09 ,             na,         ,             na,         
2008-08-19 Tu      |,       1630.995, 2008-09 ,             na,         ,             na,         
2008-08-18 Mo      |,       1643.452, 2008-09 ,             na,         ,             na,         
2008-08-15 Fr      |,       1646.165, 2008-09 ,             na,         ,             na,         
2008-08-14 Th      |,       1631.390, 2008-09 ,             na,         ,             na,         
2008-08-13 We      |,       1621.672, 2008-09 ,             na,         ,             na,         
2008-08-12 Tu      |,       1629.670, 2008-09 ,             na,         ,             na,         
2008-08-11 Mo      |,       1625.363, 2008-09 ,             na,         ,             na,         
2008-08-08 Fr      |,       1617.725, 2008-09 ,             na,         ,             na,         
2008-08-07 Th      |,       1599.787, 2008-09 ,             na,         ,             na,         
2008-08-06 We      |,       1586.254, 2008-09 ,             na,         ,             na,         
2008-08-05 Tu      |,       1583.269, 2008-09 ,             na,         ,             na,         
2008-08-04 Mo      |,       1572.486, 2008-09 ,             na,         ,             na,         
2008-08-01 Fr      |,       1566.600, 2008-08 ,       1569.997, 2008-09 ,             na,         
2008-07-31 Th      |,       1566.600, 2008-08 ,       1574.400, 2008-09 ,             na,         
2008-07-30 We      |,       1561.112, 2008-08 ,       1574.012, 2008-09 ,             na,         
2008-07-29 Tu      |,       1569.490, 2008-08 ,       1581.989, 2008-09 ,             na,         
2008-07-28 Mo      |,       1575.512, 2008-08 ,       1587.677, 2008-09 ,             na,         
2008-07-25 Fr      |,       1574.309, 2008-08 ,       1586.426, 2008-09 ,             na,         
2008-07-24 Th      |,       1581.553, 2008-08 ,       1593.737, 2008-09 ,             na,         
2008-07-23 We      |,       1586.227, 2008-08 ,       1598.368, 2008-09 ,             na,         
2008-07-22 Tu      |,       1582.331, 2008-08 ,       1594.447, 2008-09 ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,       1593.943, 2008-08 ,             na,         ,             na,         
2008-07-17 Th      |,       1603.579, 2008-08 ,             na,         ,             na,         
2008-07-16 We      |,       1601.427, 2008-08 ,             na,         ,             na,         
2008-07-15 Tu      |,       1594.230, 2008-08 ,             na,         ,             na,         
2008-07-14 Mo      |,       1600.819, 2008-08 ,             na,         ,             na,         
2008-07-11 Fr      |,       1608.842, 2008-08 ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,       1621.544, 2008-08 ,             na,         ,             na,         
2008-07-07 Mo      |,       1610.737, 2008-08 ,             na,         ,             na,         
2008-07-04 Fr      |,       1617.562, 2008-08 ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         
2008-07-02 We      |,       1612.883, 2008-08 ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,       1591.900, 2008-07 ,       1610.219, 2008-08 ,             na,         
2008-06-27 Fr      |,       1596.004, 2008-07 ,       1610.304, 2008-08 ,             na,         
2008-06-26 Th      |,       1602.391, 2008-07 ,       1615.361, 2008-08 ,             na,         
2008-06-25 We      |,       1592.117, 2008-07 ,             na,         ,             na,         
2008-06-24 Tu      |,       1603.929, 2008-07 ,             na,         ,             na,         
2008-06-23 Mo      |,       1615.545, 2008-07 ,             na,         ,             na,         
2008-06-20 Fr      |,       1609.566, 2008-07 ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         
2008-06-18 We      |,       1612.436, 2008-07 ,             na,         ,             na,         
2008-06-17 Tu      |,       1613.794, 2008-07 ,             na,         ,             na,         
2008-06-16 Mo      |,       1631.129, 2008-07 ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,       1641.628, 2008-07 ,             na,         ,             na,         
2008-06-11 We      |,       1647.542, 2008-07 ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,       1634.589, 2008-07 ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,       1637.383, 2008-07 ,             na,         ,             na,         
2008-06-04 We      |,       1638.223, 2008-07 ,             na,         ,             na,         
2008-06-03 Tu      |,       1639.185, 2008-07 ,             na,         ,             na,         
2008-06-02 Mo      |,       1629.400, 2008-06 ,       1643.473, 2008-07 ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,       1637.579, 2008-06 ,       1649.879, 2008-07 ,             na,         
2008-05-28 We      |,       1657.936, 2008-06 ,       1670.397, 2008-07 ,             na,         
2008-05-27 Tu      |,       1671.999, 2008-06 ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         
2008-05-21 We      |,       1661.453, 2008-06 ,             na,         ,             na,         
2008-05-20 Tu      |,       1654.058, 2008-06 ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,       1646.657, 2008-06 ,             na,         ,             na,         
2008-05-15 Th      |,       1661.291, 2008-06 ,             na,         ,             na,         
2008-05-14 We      |,       1669.737, 2008-06 ,             na,         ,             na,         
2008-05-13 Tu      |,       1662.615, 2008-06 ,             na,         ,             na,         
2008-05-12 Mo      |,       1673.454, 2008-06 ,             na,         ,             na,         
2008-05-09 Fr      |,       1697.173, 2008-06 ,             na,         ,             na,         
2008-05-08 Th      |,       1705.583, 2008-06 ,             na,         ,             na,         
2008-05-07 We      |,       1697.197, 2008-06 ,             na,         ,             na,         
2008-05-06 Tu      |,       1670.803, 2008-06 ,             na,         ,             na,         
2008-05-05 Mo      |,       1669.093, 2008-06 ,             na,         ,             na,         
2008-05-02 Fr      |,       1687.200, 2008-05 ,       1661.170, 2008-06 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         
2008-04-30 We      |,       1687.200, 2008-05 ,       1677.972, 2008-06 ,             na,         
2008-04-29 Tu      |,       1707.311, 2008-05 ,       1718.861, 2008-06 ,             na,         
2008-04-28 Mo      |,       1687.616, 2008-05 ,             na,         ,             na,         
2008-04-25 Fr      |,       1668.862, 2008-05 ,             na,         ,             na,         
2008-04-24 Th      |,       1671.088, 2008-05 ,             na,         ,             na,         
2008-04-23 We      |,       1661.068, 2008-05 ,             na,         ,             na,         
2008-04-22 Tu      |,       1663.323, 2008-05 ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,       1673.564, 2008-05 ,             na,         ,             na,         
2008-04-17 Th      |,       1661.097, 2008-05 ,             na,         ,             na,         
2008-04-16 We      |,       1668.721, 2008-05 ,             na,         ,             na,         
2008-04-15 Tu      |,       1688.384, 2008-05 ,             na,         ,             na,         
2008-04-14 Mo      |,       1691.925, 2008-05 ,             na,         ,             na,         
2008-04-11 Fr      |,       1696.040, 2008-05 ,             na,         ,             na,         
2008-04-10 Th      |,       1692.566, 2008-05 ,             na,         ,             na,         
2008-04-09 We      |,       1696.431, 2008-05 ,             na,         ,             na,         
2008-04-08 Tu      |,       1703.335, 2008-05 ,             na,         ,             na,         
2008-04-07 Mo      |,       1711.891, 2008-05 ,             na,         ,             na,         
2008-04-04 Fr      |,       1718.836, 2008-05 ,             na,         ,             na,         
2008-04-03 Th      |,       1727.846, 2008-05 ,             na,         ,             na,         
2008-04-02 We      |,       1736.310, 2008-05 ,             na,         ,             na,         
2008-04-01 Tu      |,       1749.100, 2008-04 ,       1756.397, 2008-05 ,             na,         
2008-03-31 Mo      |,       1749.100, 2008-04 ,       1762.618, 2008-05 ,             na,         
2008-03-28 Fr      |,       1745.254, 2008-04 ,       1755.554, 2008-05 ,             na,         
2008-03-27 Th      |,       1737.824, 2008-04 ,       1748.344, 2008-05 ,             na,         
2008-03-26 We      |,       1728.237, 2008-04 ,             na,         ,             na,         
2008-03-25 Tu      |,       1735.030, 2008-04 ,             na,         ,             na,         
2008-03-24 Mo      |,       1748.547, 2008-04 ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,       1735.520, 2008-04 ,             na,         ,             na,         
2008-03-19 We      |,       1723.705, 2008-04 ,             na,         ,             na,         
2008-03-18 Tu      |,       1699.748, 2008-04 ,             na,         ,             na,         
2008-03-17 Mo      |,       1729.955, 2008-04 ,             na,         ,             na,         
2008-03-14 Fr      |,       1719.864, 2008-04 ,             na,         ,             na,         
2008-03-13 Th      |,       1698.323, 2008-04 ,             na,         ,             na,         
2008-03-12 We      |,       1678.265, 2008-04 ,             na,         ,             na,         
2008-03-11 Tu      |,       1690.302, 2008-04 ,             na,         ,             na,         
2008-03-10 Mo      |,       1711.883, 2008-04 ,             na,         ,             na,         
2008-03-07 Fr      |,       1688.862, 2008-04 ,             na,         ,             na,         
2008-03-06 Th      |,       1685.008, 2008-04 ,             na,         ,             na,         
2008-03-05 We      |,       1678.122, 2008-04 ,             na,         ,             na,         
2008-03-04 Tu      |,       1691.656, 2008-04 ,             na,         ,             na,         
2008-03-03 Mo      |,       1683.300, 2008-03 ,       1677.591, 2008-04 ,             na,         
2008-02-29 Fr      |,       1683.300, 2008-03 ,       1698.446, 2008-04 ,             na,         
2008-02-28 Th      |,       1672.192, 2008-03 ,       1679.692, 2008-04 ,             na,         
2008-02-27 We      |,       1671.478, 2008-03 ,             na,         ,             na,         
2008-02-26 Tu      |,       1682.936, 2008-03 ,             na,         ,             na,         
2008-02-25 Mo      |,       1705.682, 2008-03 ,             na,         ,             na,         
2008-02-22 Fr      |,       1706.701, 2008-03 ,             na,         ,             na,         
2008-02-21 Th      |,       1711.121, 2008-03 ,             na,         ,             na,         
2008-02-20 We      |,       1725.732, 2008-03 ,             na,         ,             na,         
2008-02-19 Tu      |,       1734.432, 2008-03 ,             na,         ,             na,         
2008-02-18 Mo      |,       1740.282, 2008-03 ,             na,         ,             na,         
2008-02-15 Fr      |,       1757.692, 2008-03 ,             na,         ,             na,         
2008-02-14 Th      |,       1753.080, 2008-03 ,             na,         ,             na,         
2008-02-13 We      |,       1749.030, 2008-03 ,             na,         ,             na,         
2008-02-12 Tu      |,       1755.110, 2008-03 ,             na,         ,             na,         
2008-02-11 Mo      |,       1762.767, 2008-03 ,             na,         ,             na,         
2008-02-08 Fr      |,       1774.238, 2008-03 ,             na,         ,             na,         
2008-02-07 Th      |,       1765.459, 2008-03 ,             na,         ,             na,         
2008-02-06 We      |,       1759.303, 2008-03 ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,       1760.300, 2008-02 ,       1752.795, 2008-03 ,             na,         
2008-01-31 Th      |,       1760.300, 2008-02 ,       1766.552, 2008-03 ,             na,         
2008-01-30 We      |,       1779.387, 2008-02 ,       1787.237, 2008-03 ,             na,         
2008-01-29 Tu      |,       1779.504, 2008-02 ,       1787.437, 2008-03 ,             na,         
2008-01-28 Mo      |,       1783.008, 2008-02 ,       1791.014, 2008-03 ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,       1787.909, 2008-02 ,       1795.886, 2008-03 ,             na,         
2008-01-23 We      |,       1825.412, 2008-02 ,       1833.773, 2008-03 ,             na,         
2008-01-22 Tu      |,       1795.668, 2008-02 ,       1803.693, 2008-03 ,             na,         
2008-01-21 Mo      |,       1833.464, 2008-02 ,             na,         ,             na,         
2008-01-18 Fr      |,       1790.537, 2008-02 ,             na,         ,             na,         
2008-01-17 Th      |,       1785.634, 2008-02 ,             na,         ,             na,         
2008-01-16 We      |,       1772.119, 2008-02 ,             na,         ,             na,         
2008-01-15 Tu      |,       1753.230, 2008-02 ,             na,         ,             na,         
2008-01-14 Mo      |,       1738.149, 2008-02 ,             na,         ,             na,         
2008-01-11 Fr      |,       1750.350, 2008-02 ,             na,         ,             na,         
2008-01-10 Th      |,       1761.940, 2008-02 ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,       1764.066, 2008-02 ,             na,         ,             na,         
2008-01-07 Mo      |,       1769.846, 2008-02 ,             na,         ,             na,         
2008-01-04 Fr      |,       1761.830, 2008-02 ,             na,         ,             na,         
2008-01-03 Th      |,       1757.412, 2008-02 ,             na,         ,             na,         
2008-01-02 We      |,       1771.300, 2008-01 ,       1778.631, 2008-02 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,       1771.300, 2008-01 ,       1789.621, 2008-02 ,             na,         
2007-12-27 Th      |,       1763.768, 2008-01 ,       1771.868, 2008-02 ,             na,         
2007-12-26 We      |,       1773.215, 2008-01 ,       1780.562, 2008-02 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,       1789.996, 2008-01 ,             na,         ,             na,         
2007-12-20 Th      |,       1806.112, 2008-01 ,             na,         ,             na,         
2007-12-19 We      |,       1800.428, 2008-01 ,             na,         ,             na,         
2007-12-18 Tu      |,       1813.122, 2008-01 ,             na,         ,             na,         
2007-12-17 Mo      |,       1814.138, 2008-01 ,             na,         ,             na,         
2007-12-14 Fr      |,       1798.023, 2008-01 ,             na,         ,             na,         
2007-12-13 Th      |,       1781.888, 2008-01 ,             na,         ,             na,         
2007-12-12 We      |,       1775.799, 2008-01 ,             na,         ,             na,         
2007-12-11 Tu      |,       1758.664, 2008-01 ,             na,         ,             na,         
2007-12-10 Mo      |,       1769.636, 2008-01 ,             na,         ,             na,         
2007-12-07 Fr      |,       1761.018, 2008-01 ,             na,         ,             na,         
2007-12-06 Th      |,       1778.081, 2008-01 ,             na,         ,             na,         
2007-12-05 We      |,       1796.626, 2008-01 ,             na,         ,             na,         
2007-12-04 Tu      |,       1808.847, 2008-01 ,             na,         ,             na,         
2007-12-03 Mo      |,       1783.700, 2007-12 ,       1795.958, 2008-01 ,             na,         
2007-11-30 Fr      |,       1783.700, 2007-12 ,       1798.192, 2008-01 ,             na,         
2007-11-29 Th      |,       1788.443, 2007-12 ,       1794.343, 2008-01 ,             na,         
2007-11-28 We      |,       1791.915, 2007-12 ,       1798.872, 2008-01 ,             na,         
2007-11-27 Tu      |,       1837.233, 2007-12 ,       1844.433, 2008-01 ,             na,         
2007-11-26 Mo      |,       1823.146, 2007-12 ,             na,         ,             na,         
2007-11-23 Fr      |,       1805.048, 2007-12 ,             na,         ,             na,         
2007-11-22 Th      |,       1779.463, 2007-12 ,             na,         ,             na,         
2007-11-21 We      |,       1782.788, 2007-12 ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,       1766.574, 2007-12 ,             na,         ,             na,         
2007-11-16 Fr      |,       1747.701, 2007-12 ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         
2007-11-14 We      |,       1737.448, 2007-12 ,             na,         ,             na,         
2007-11-13 Tu      |,       1769.946, 2007-12 ,             na,         ,             na,         
2007-11-12 Mo      |,       1781.353, 2007-12 ,             na,         ,             na,         
2007-11-09 Fr      |,       1749.024, 2007-12 ,             na,         ,             na,         
2007-11-08 Th      |,       1749.290, 2007-12 ,             na,         ,             na,         
2007-11-07 We      |,       1744.310, 2007-12 ,             na,         ,             na,         
2007-11-06 Tu      |,       1740.035, 2007-12 ,             na,         ,             na,         
2007-11-05 Mo      |,       1755.667, 2007-12 ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,       1744.000, 2007-11 ,       1753.807, 2007-12 ,             na,         
2007-10-31 We      |,       1744.000, 2007-11 ,       1742.347, 2007-12 ,             na,         
2007-10-30 Tu      |,       1751.689, 2007-11 ,       1758.039, 2007-12 ,             na,         
2007-10-29 Mo      |,       1754.957, 2007-11 ,       1761.775, 2007-12 ,             na,         
2007-10-26 Fr      |,       1770.132, 2007-11 ,       1777.086, 2007-12 ,             na,         
2007-10-25 Th      |,       1794.423, 2007-11 ,             na,         ,             na,         
2007-10-24 We      |,       1805.738, 2007-11 ,             na,         ,             na,         
2007-10-23 Tu      |,       1798.746, 2007-11 ,             na,         ,             na,         
2007-10-22 Mo      |,       1815.247, 2007-11 ,             na,         ,             na,         
2007-10-19 Fr      |,       1803.829, 2007-11 ,             na,         ,             na,         
2007-10-18 Th      |,       1792.768, 2007-11 ,             na,         ,             na,         
2007-10-17 We      |,       1822.731, 2007-11 ,             na,         ,             na,         
2007-10-16 Tu      |,       1818.285, 2007-11 ,             na,         ,             na,         
2007-10-15 Mo      |,       1817.528, 2007-11 ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,       1804.640, 2007-11 ,             na,         ,             na,         
2007-10-10 We      |,       1807.667, 2007-11 ,             na,         ,             na,         
2007-10-09 Tu      |,       1805.318, 2007-11 ,             na,         ,             na,         
2007-10-08 Mo      |,       1821.828, 2007-11 ,             na,         ,             na,         
2007-10-05 Fr      |,       1808.022, 2007-11 ,             na,         ,             na,         
2007-10-04 Th      |,       1829.691, 2007-11 ,             na,         ,             na,         
2007-10-03 We      |,       1845.343, 2007-11 ,             na,         ,             na,         
2007-10-02 Tu      |,       1827.504, 2007-11 ,             na,         ,             na,         
2007-10-01 Mo      |,       1838.900, 2007-10 ,       1815.553, 2007-11 ,             na,         
2007-09-28 Fr      |,       1838.900, 2007-10 ,       1840.007, 2007-11 ,             na,         
2007-09-27 Th      |,       1841.047, 2007-10 ,       1848.397, 2007-11 ,             na,         
2007-09-26 We      |,       1846.808, 2007-10 ,       1854.251, 2007-11 ,             na,         
2007-09-25 Tu      |,       1860.148, 2007-10 ,       1867.285, 2007-11 ,             na,         
2007-09-24 Mo      |,       1871.052, 2007-10 ,             na,         ,             na,         
2007-09-21 Fr      |,       1869.192, 2007-10 ,             na,         ,             na,         
2007-09-20 Th      |,       1881.139, 2007-10 ,             na,         ,             na,         
2007-09-19 We      |,       1869.576, 2007-10 ,             na,         ,             na,         
2007-09-18 Tu      |,       1880.206, 2007-10 ,             na,         ,             na,         
2007-09-17 Mo      |,       1922.529, 2007-10 ,             na,         ,             na,         
2007-09-14 Fr      |,       1904.694, 2007-10 ,             na,         ,             na,         
2007-09-13 Th      |,       1904.530, 2007-10 ,             na,         ,             na,         
2007-09-12 We      |,       1910.263, 2007-10 ,             na,         ,             na,         
2007-09-11 Tu      |,       1927.038, 2007-10 ,             na,         ,             na,         
2007-09-10 Mo      |,       1951.076, 2007-10 ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,       1951.503, 2007-10 ,             na,         ,             na,         
2007-09-05 We      |,       1973.794, 2007-10 ,             na,         ,             na,         
2007-09-04 Tu      |,       1952.478, 2007-10 ,             na,         ,             na,         
2007-09-03 Mo      |,       1962.000, 2007-09 ,       1959.866, 2007-10 ,             na,         
2007-08-31 Fr      |,       1962.000, 2007-09 ,       1965.039, 2007-10 ,             na,         
2007-08-30 Th      |,       1977.058, 2007-09 ,       1983.358, 2007-10 ,             na,         
2007-08-29 We      |,       1965.793, 2007-09 ,       1971.985, 2007-10 ,             na,         
2007-08-28 Tu      |,       1999.417, 2007-09 ,       2005.360, 2007-10 ,             na,         
2007-08-27 Mo      |,       1946.811, 2007-09 ,             na,         ,             na,         
2007-08-24 Fr      |,       1943.181, 2007-09 ,             na,         ,             na,         
2007-08-23 Th      |,       1988.824, 2007-09 ,             na,         ,             na,         
2007-08-22 We      |,       2015.089, 2007-09 ,             na,         ,             na,         
2007-08-21 Tu      |,       2036.767, 2007-09 ,             na,         ,             na,         
2007-08-20 Mo      |,       2034.065, 2007-09 ,             na,         ,             na,         
2007-08-17 Fr      |,       2025.745, 2007-09 ,             na,         ,             na,         
2007-08-16 Th      |,       2098.275, 2007-09 ,             na,         ,             na,         
2007-08-15 We      |,       2029.682, 2007-09 ,             na,         ,             na,         
2007-08-14 Tu      |,       1990.891, 2007-09 ,             na,         ,             na,         
2007-08-13 Mo      |,       1946.178, 2007-09 ,             na,         ,             na,         
2007-08-10 Fr      |,       1948.736, 2007-09 ,             na,         ,             na,         
2007-08-09 Th      |,       1929.815, 2007-09 ,             na,         ,             na,         
2007-08-08 We      |,       1891.393, 2007-09 ,             na,         ,             na,         
2007-08-07 Tu      |,       1915.568, 2007-09 ,             na,         ,             na,         
2007-08-06 Mo      |,       1912.672, 2007-09 ,             na,         ,             na,         
2007-08-03 Fr      |,       1903.248, 2007-09 ,             na,         ,             na,         
2007-08-02 Th      |,       1882.384, 2007-09 ,             na,         ,             na,         
2007-08-01 We      |,       1877.600, 2007-08 ,       1897.693, 2007-09 ,             na,         
2007-07-31 Tu      |,       1877.600, 2007-08 ,       1891.007, 2007-09 ,             na,         
2007-07-30 Mo      |,       1876.792, 2007-08 ,       1885.692, 2007-09 ,             na,         
2007-07-27 Fr      |,       1897.622, 2007-08 ,       1906.251, 2007-09 ,             na,         
2007-07-26 Th      |,       1931.285, 2007-08 ,       1939.758, 2007-09 ,             na,         
2007-07-25 We      |,       1869.197, 2007-08 ,       1877.235, 2007-09 ,             na,         
2007-07-24 Tu      |,       1862.616, 2007-08 ,       1870.645, 2007-09 ,             na,         
2007-07-23 Mo      |,       1844.635, 2007-08 ,       1852.690, 2007-09 ,             na,         
2007-07-20 Fr      |,       1860.206, 2007-08 ,             na,         ,             na,         
2007-07-19 Th      |,       1857.035, 2007-08 ,             na,         ,             na,         
2007-07-18 We      |,       1863.046, 2007-08 ,             na,         ,             na,         
2007-07-17 Tu      |,       1863.172, 2007-08 ,             na,         ,             na,         
2007-07-16 Mo      |,       1873.023, 2007-08 ,             na,         ,             na,         
2007-07-13 Fr      |,       1866.165, 2007-08 ,             na,         ,             na,         
2007-07-12 Th      |,       1878.616, 2007-08 ,             na,         ,             na,         
2007-07-11 We      |,       1895.039, 2007-08 ,       1902.808, 2007-09 ,             na,         
2007-07-10 Tu      |,       1897.409, 2007-08 ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,       1906.834, 2007-08 ,             na,         ,             na,         
2007-07-05 Th      |,       1920.208, 2007-08 ,             na,         ,             na,         
2007-07-04 We      |,       1915.019, 2007-08 ,             na,         ,             na,         
2007-07-03 Tu      |,       1916.341, 2007-08 ,             na,         ,             na,         
2007-07-02 Mo      |,       1926.200, 2007-07 ,       1922.348, 2007-08 ,             na,         
2007-06-29 Fr      |,       1926.200, 2007-07 ,       1937.356, 2007-08 ,             na,         
2007-06-28 Th      |,       1921.430, 2007-07 ,       1929.980, 2007-08 ,             na,         
2007-06-27 We      |,       1944.115, 2007-07 ,       1952.575, 2007-08 ,             na,         
2007-06-26 Tu      |,       1953.832, 2007-07 ,       1962.352, 2007-08 ,             na,         
2007-06-25 Mo      |,       1952.241, 2007-07 ,       1960.684, 2007-08 ,             na,         
2007-06-22 Fr      |,       1944.438, 2007-07 ,       1952.786, 2007-08 ,             na,         
2007-06-21 Th      |,       1918.471, 2007-07 ,       1926.458, 2007-08 ,             na,         
2007-06-20 We      |,       1930.516, 2007-07 ,       1938.839, 2007-08 ,             na,         
2007-06-19 Tu      |,       1906.320, 2007-07 ,       1914.582, 2007-08 ,             na,         
2007-06-18 Mo      |,       1906.593, 2007-07 ,       1914.741, 2007-08 ,             na,         
2007-06-15 Fr      |,       1912.297, 2007-07 ,       1920.472, 2007-08 ,             na,         
2007-06-14 Th      |,       1929.067, 2007-07 ,             na,         ,             na,         
2007-06-13 We      |,       1946.944, 2007-07 ,             na,         ,             na,         
2007-06-12 Tu      |,       1946.661, 2007-07 ,             na,         ,             na,         
2007-06-11 Mo      |,       1946.095, 2007-07 ,             na,         ,             na,         
2007-06-08 Fr      |,       1966.239, 2007-07 ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         
2007-06-06 We      |,       1962.364, 2007-07 ,             na,         ,             na,         
2007-06-05 Tu      |,       1949.299, 2007-07 ,             na,         ,             na,         
2007-06-04 Mo      |,       1932.426, 2007-07 ,             na,         ,             na,         
2007-06-01 Fr      |,       1928.900, 2007-06 ,       1907.374, 2007-07 ,             na,         
2007-05-31 Th      |,       1928.900, 2007-06 ,       1932.409, 2007-07 ,             na,         
2007-05-30 We      |,       1941.339, 2007-06 ,       1948.539, 2007-07 ,             na,         
2007-05-29 Tu      |,       1952.189, 2007-06 ,             na,         ,             na,         
2007-05-28 Mo      |,       1943.862, 2007-06 ,             na,         ,             na,         
2007-05-25 Fr      |,       1952.614, 2007-06 ,             na,         ,             na,         
2007-05-24 Th      |,       1969.214, 2007-06 ,             na,         ,             na,         
2007-05-23 We      |,       1953.914, 2007-06 ,             na,         ,             na,         
2007-05-22 Tu      |,       1946.014, 2007-06 ,             na,         ,             na,         
2007-05-21 Mo      |,       1941.418, 2007-06 ,             na,         ,             na,         
2007-05-18 Fr      |,       1960.967, 2007-06 ,             na,         ,             na,         
2007-05-17 Th      |,       1956.132, 2007-06 ,             na,         ,             na,         
2007-05-16 We      |,       1955.774, 2007-06 ,             na,         ,             na,         
2007-05-15 Tu      |,       1985.516, 2007-06 ,             na,         ,             na,         
2007-05-14 Mo      |,       2016.766, 2007-06 ,             na,         ,             na,         
2007-05-11 Fr      |,       2023.475, 2007-06 ,             na,         ,             na,         
2007-05-10 Th      |,       2028.327, 2007-06 ,             na,         ,             na,         
2007-05-09 We      |,       2025.102, 2007-06 ,             na,         ,             na,         
2007-05-08 Tu      |,       2028.436, 2007-06 ,             na,         ,             na,         
2007-05-07 Mo      |,       2028.698, 2007-06 ,             na,         ,             na,         
2007-05-04 Fr      |,       2041.846, 2007-06 ,             na,         ,             na,         
2007-05-03 Th      |,       2035.913, 2007-06 ,             na,         ,             na,         
2007-05-02 We      |,       2033.900, 2007-05 ,       2031.497, 2007-06 ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,       2033.900, 2007-05 ,       2044.294, 2007-06 ,             na,         
2007-04-27 Fr      |,       2031.661, 2007-05 ,       2041.561, 2007-06 ,             na,         
2007-04-26 Th      |,       2026.160, 2007-05 ,             na,         ,             na,         
2007-04-25 We      |,       2020.531, 2007-05 ,             na,         ,             na,         
2007-04-24 Tu      |,       2036.258, 2007-05 ,             na,         ,             na,         
2007-04-23 Mo      |,       2037.161, 2007-05 ,             na,         ,             na,         
2007-04-20 Fr      |,       2028.804, 2007-05 ,             na,         ,             na,         
2007-04-19 Th      |,       2031.526, 2007-05 ,             na,         ,             na,         
2007-04-18 We      |,       2036.040, 2007-05 ,             na,         ,             na,         
2007-04-17 Tu      |,       2039.461, 2007-05 ,             na,         ,             na,         
2007-04-16 Mo      |,       2040.395, 2007-05 ,             na,         ,             na,         
2007-04-13 Fr      |,       2025.724, 2007-05 ,             na,         ,             na,         
2007-04-12 Th      |,       2039.446, 2007-05 ,             na,         ,             na,         
2007-04-11 We      |,       2043.184, 2007-05 ,             na,         ,             na,         
2007-04-10 Tu      |,       2033.196, 2007-05 ,             na,         ,             na,         
2007-04-09 Mo      |,       2030.450, 2007-05 ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,       2038.769, 2007-05 ,             na,         ,             na,         
2007-04-04 We      |,       2039.391, 2007-05 ,             na,         ,             na,         
2007-04-03 Tu      |,       2043.546, 2007-05 ,             na,         ,             na,         
2007-04-02 Mo      |,       2050.400, 2007-04 ,       2054.974, 2007-05 ,             na,         
2007-03-30 Fr      |,       2050.400, 2007-04 ,       2066.793, 2007-05 ,             na,         
2007-03-29 Th      |,       2044.596, 2007-04 ,       2054.396, 2007-05 ,             na,         
2007-03-28 We      |,       2069.109, 2007-04 ,       2077.240, 2007-05 ,             na,         
2007-03-27 Tu      |,       2063.762, 2007-04 ,       2071.766, 2007-05 ,             na,         
2007-03-26 Mo      |,       2061.202, 2007-04 ,       2069.216, 2007-05 ,             na,         
2007-03-23 Fr      |,       2064.314, 2007-04 ,             na,         ,             na,         
2007-03-22 Th      |,       2060.980, 2007-04 ,             na,         ,             na,         
2007-03-21 We      |,       2065.280, 2007-04 ,             na,         ,             na,         
2007-03-20 Tu      |,       2079.649, 2007-04 ,             na,         ,             na,         
2007-03-19 Mo      |,       2081.668, 2007-04 ,             na,         ,             na,         
2007-03-16 Fr      |,       2097.005, 2007-04 ,             na,         ,             na,         
2007-03-15 Th      |,       2093.406, 2007-04 ,             na,         ,             na,         
2007-03-14 We      |,       2101.894, 2007-04 ,             na,         ,             na,         
2007-03-13 Tu      |,       2106.682, 2007-04 ,             na,         ,             na,         
2007-03-12 Mo      |,       2093.484, 2007-04 ,             na,         ,             na,         
2007-03-09 Fr      |,       2104.087, 2007-04 ,             na,         ,             na,         
2007-03-08 Th      |,       2112.166, 2007-04 ,             na,         ,             na,         
2007-03-07 We      |,       2117.893, 2007-04 ,             na,         ,             na,         
2007-03-06 Tu      |,       2124.293, 2007-04 ,             na,         ,             na,         
2007-03-05 Mo      |,       2143.125, 2007-04 ,             na,         ,             na,         
2007-03-02 Fr      |,       2140.863, 2007-04 ,             na,         ,             na,         
2007-03-01 Th      |,       2118.200, 2007-03 ,       2129.558, 2007-04 ,             na,         
2007-02-28 We      |,       2118.200, 2007-03 ,       2127.089, 2007-04 ,             na,         
2007-02-27 Tu      |,       2119.226, 2007-03 ,       2128.926, 2007-04 ,             na,         
2007-02-26 Mo      |,       2084.905, 2007-03 ,       2094.452, 2007-04 ,             na,         
2007-02-23 Fr      |,       2090.795, 2007-03 ,       2100.573, 2007-04 ,             na,         
2007-02-22 Th      |,       2083.884, 2007-03 ,       2093.742, 2007-04 ,             na,         
2007-02-21 We      |,       2080.259, 2007-03 ,       2090.183, 2007-04 ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,       2095.000, 2007-03 ,       2105.383, 2007-04 ,             na,         
2007-02-15 Th      |,       2096.962, 2007-03 ,       2107.226, 2007-04 ,             na,         
2007-02-14 We      |,       2094.533, 2007-03 ,       2104.503, 2007-04 ,             na,         
2007-02-13 Tu      |,       2111.757, 2007-03 ,       2121.839, 2007-04 ,             na,         
2007-02-12 Mo      |,       2117.276, 2007-03 ,       2127.665, 2007-04 ,             na,         
2007-02-09 Fr      |,       2113.337, 2007-03 ,       2123.312, 2007-04 ,             na,         
2007-02-08 Th      |,       2099.148, 2007-03 ,       2109.521, 2007-04 ,             na,         
2007-02-07 We      |,       2096.614, 2007-03 ,       2107.171, 2007-04 ,             na,         
2007-02-06 Tu      |,       2090.692, 2007-03 ,       2101.388, 2007-04 ,             na,         
2007-02-05 Mo      |,       2100.556, 2007-03 ,       2110.955, 2007-04 ,             na,         
2007-02-02 Fr      |,       2110.759, 2007-03 ,       2121.784, 2007-04 ,             na,         
2007-02-01 Th      |,       2124.700, 2007-02 ,       2109.264, 2007-03 ,       2120.653, 2007-04 
2007-01-31 We      |,       2124.700, 2007-02 ,       2131.254, 2007-03 ,       2143.061, 2007-04 
2007-01-30 Tu      |,       2130.851, 2007-02 ,       2138.601, 2007-03 ,       2150.507, 2007-04 
2007-01-29 Mo      |,       2135.783, 2007-02 ,       2143.877, 2007-03 ,       2155.897, 2007-04 
2007-01-26 Fr      |,       2138.468, 2007-02 ,       2147.372, 2007-03 ,       2159.409, 2007-04 
2007-01-25 Th      |,             na,         ,             na,         ,             na,         
2007-01-24 We      |,       2129.189, 2007-02 ,       2138.125, 2007-03 ,       2149.801, 2007-04 
2007-01-23 Tu      |,       2133.414, 2007-02 ,       2154.026, 2007-04 ,             na,         
2007-01-22 Mo      |,       2137.699, 2007-02 ,       2158.651, 2007-04 ,             na,         
2007-01-19 Fr      |,       2133.401, 2007-02 ,       2154.708, 2007-04 ,             na,         
2007-01-18 Th      |,       2138.254, 2007-02 ,       2159.938, 2007-04 ,             na,         
2007-01-17 We      |,       2139.064, 2007-02 ,       2160.960, 2007-04 ,             na,         
2007-01-16 Tu      |,       2146.728, 2007-02 ,       2168.715, 2007-04 ,             na,         
2007-01-15 Mo      |,       2148.365, 2007-02 ,       2170.542, 2007-04 ,             na,         
2007-01-12 Fr      |,       2147.223, 2007-02 ,       2169.542, 2007-04 ,             na,         
2007-01-11 Th      |,       2153.094, 2007-02 ,       2175.709, 2007-04 ,             na,         
2007-01-10 We      |,       2158.675, 2007-02 ,       2181.352, 2007-04 ,             na,         
2007-01-09 Tu      |,       2159.295, 2007-02 ,       2182.049, 2007-04 ,             na,         
2007-01-08 Mo      |,       2162.254, 2007-02 ,       2185.051, 2007-04 ,             na,         
2007-01-05 Fr      |,       2162.033, 2007-02 ,       2184.731, 2007-04 ,             na,         
2007-01-04 Th      |,       2154.782, 2007-02 ,       2177.217, 2007-04 ,             na,         
2007-01-03 We      |,       2150.540, 2007-02 ,       2172.785, 2007-04 ,             na,         
2007-01-02 Tu      |,       2138.000, 2007-01 ,       2142.349, 2007-02 ,       2164.681, 2007-04 
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,       2138.000, 2007-01 ,       2147.666, 2007-02 ,       2170.067, 2007-04 
2006-12-27 We      |,       2144.375, 2007-01 ,       2157.636, 2007-02 ,             na,         
2006-12-26 Tu      |,       2142.391, 2007-01 ,       2156.349, 2007-02 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,       2148.379, 2007-01 ,       2162.482, 2007-02 ,             na,         
2006-12-21 Th      |,       2159.588, 2007-01 ,       2173.802, 2007-02 ,             na,         
2006-12-20 We      |,       2158.342, 2007-01 ,       2172.567, 2007-02 ,             na,         
2006-12-19 Tu      |,       2162.982, 2007-01 ,       2177.240, 2007-02 ,             na,         
2006-12-18 Mo      |,       2151.541, 2007-01 ,             na,         ,             na,         
2006-12-15 Fr      |,       2149.050, 2007-01 ,             na,         ,             na,         
2006-12-14 Th      |,       2150.834, 2007-01 ,             na,         ,             na,         
2006-12-13 We      |,       2151.988, 2007-01 ,             na,         ,             na,         
2006-12-12 Tu      |,       2156.665, 2007-01 ,             na,         ,             na,         
2006-12-11 Mo      |,       2143.349, 2007-01 ,             na,         ,             na,         
2006-12-08 Fr      |,       2146.529, 2007-01 ,             na,         ,             na,         
2006-12-07 Th      |,       2150.490, 2007-01 ,             na,         ,             na,         
2006-12-06 We      |,       2154.296, 2007-01 ,             na,         ,             na,         
2006-12-05 Tu      |,       2161.701, 2007-01 ,             na,         ,             na,         
2006-12-04 Mo      |,       2174.435, 2007-01 ,             na,         ,             na,         
2006-12-01 Fr      |,       2166.800, 2006-12 ,       2177.173, 2007-01 ,             na,         
2006-11-30 Th      |,       2166.800, 2006-12 ,       2176.858, 2007-01 ,             na,         
2006-11-29 We      |,       2172.984, 2006-12 ,       2185.384, 2007-01 ,             na,         
2006-11-28 Tu      |,       2189.487, 2006-12 ,       2201.677, 2007-01 ,             na,         
2006-11-27 Mo      |,       2190.002, 2006-12 ,       2202.255, 2007-01 ,             na,         
2006-11-24 Fr      |,       2171.433, 2006-12 ,       2183.369, 2007-01 ,             na,         
2006-11-23 Th      |,       2171.340, 2006-12 ,       2183.330, 2007-01 ,             na,         
2006-11-22 We      |,       2169.775, 2006-12 ,       2181.738, 2007-01 ,             na,         
2006-11-21 Tu      |,       2166.634, 2006-12 ,       2178.500, 2007-01 ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,       2164.900, 2006-12 ,       2176.650, 2007-01 ,             na,         
2006-11-16 Th      |,       2159.687, 2006-12 ,       2171.381, 2007-01 ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,       2156.854, 2006-12 ,       2168.524, 2007-01 ,             na,         
2006-11-13 Mo      |,       2173.869, 2006-12 ,       2185.637, 2007-01 ,             na,         
2006-11-10 Fr      |,       2160.141, 2006-12 ,       2171.777, 2007-01 ,             na,         
2006-11-09 Th      |,       2150.496, 2006-12 ,       2161.916, 2007-01 ,             na,         
2006-11-08 We      |,       2154.418, 2006-12 ,       2165.772, 2007-01 ,             na,         
2006-11-07 Tu      |,       2147.044, 2006-12 ,       2158.283, 2007-01 ,             na,         
2006-11-06 Mo      |,       2147.182, 2006-12 ,       2158.413, 2007-01 ,             na,         
2006-11-03 Fr      |,       2151.477, 2006-12 ,       2162.691, 2007-01 ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         
2006-11-01 We      |,       2143.000, 2006-11 ,       2154.518, 2006-12 ,       2165.782, 2007-01 
2006-10-31 Tu      |,       2143.000, 2006-11 ,       2155.300, 2006-12 ,       2166.756, 2007-01 
2006-10-30 Mo      |,       2147.746, 2006-11 ,       2160.846, 2006-12 ,       2172.348, 2007-01 
2006-10-27 Fr      |,       2136.150, 2006-11 ,       2148.836, 2006-12 ,       2160.078, 2007-01 
2006-10-26 Th      |,       2138.999, 2006-11 ,       2151.716, 2006-12 ,       2163.040, 2007-01 
2006-10-25 We      |,       2149.052, 2006-11 ,       2161.875, 2006-12 ,       2173.289, 2007-01 
2006-10-24 Tu      |,       2152.624, 2006-11 ,       2165.502, 2006-12 ,             na,         
2006-10-23 Mo      |,       2142.350, 2006-11 ,       2155.106, 2006-12 ,             na,         
2006-10-20 Fr      |,       2145.784, 2006-11 ,       2158.582, 2006-12 ,             na,         
2006-10-19 Th      |,       2145.021, 2006-11 ,       2157.782, 2006-12 ,             na,         
2006-10-18 We      |,       2141.572, 2006-11 ,       2154.417, 2006-12 ,             na,         
2006-10-17 Tu      |,       2138.366, 2006-11 ,       2151.220, 2006-12 ,             na,         
2006-10-16 Mo      |,       2136.859, 2006-11 ,       2149.559, 2006-12 ,             na,         
2006-10-13 Fr      |,       2146.153, 2006-11 ,       2158.769, 2006-12 ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         
2006-10-11 We      |,       2169.204, 2006-11 ,       2181.984, 2006-12 ,             na,         
2006-10-10 Tu      |,       2161.354, 2006-11 ,       2174.058, 2006-12 ,             na,         
2006-10-09 Mo      |,       2166.447, 2006-11 ,       2179.260, 2006-12 ,             na,         
2006-10-06 Fr      |,       2172.479, 2006-11 ,       2185.370, 2006-12 ,             na,         
2006-10-05 Th      |,       2170.198, 2006-11 ,       2182.992, 2006-12 ,             na,         
2006-10-04 We      |,       2173.447, 2006-11 ,       2186.359, 2006-12 ,             na,         
2006-10-03 Tu      |,       2186.024, 2006-11 ,       2198.936, 2006-12 ,             na,         
2006-10-02 Mo      |,       2174.200, 2006-10 ,       2171.175, 2006-11 ,       2183.834, 2006-12 
2006-09-29 Fr      |,       2174.200, 2006-10 ,       2184.148, 2006-11 ,             na,         
2006-09-28 Th      |,       2171.994, 2006-10 ,       2187.244, 2006-11 ,             na,         
2006-09-27 We      |,       2187.154, 2006-10 ,       2202.011, 2006-11 ,             na,         
2006-09-26 Tu      |,       2194.167, 2006-10 ,       2208.909, 2006-11 ,             na,         
2006-09-25 Mo      |,       2220.713, 2006-10 ,       2235.434, 2006-11 ,             na,         
2006-09-22 Fr      |,       2210.962, 2006-10 ,       2225.581, 2006-11 ,             na,         
2006-09-21 Th      |,       2207.650, 2006-10 ,       2222.289, 2006-11 ,             na,         
2006-09-20 We      |,       2182.878, 2006-10 ,       2197.177, 2006-11 ,             na,         
2006-09-19 Tu      |,       2169.326, 2006-10 ,       2183.404, 2006-11 ,             na,         
2006-09-18 Mo      |,       2152.157, 2006-10 ,       2166.095, 2006-11 ,             na,         
2006-09-15 Fr      |,       2158.028, 2006-10 ,             na,         ,             na,         
2006-09-14 Th      |,       2169.001, 2006-10 ,             na,         ,             na,         
2006-09-13 We      |,       2165.692, 2006-10 ,             na,         ,             na,         
2006-09-12 Tu      |,       2177.002, 2006-10 ,             na,         ,             na,         
2006-09-11 Mo      |,       2185.778, 2006-10 ,             na,         ,             na,         
2006-09-08 Fr      |,       2168.835, 2006-10 ,             na,         ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         
2006-09-06 We      |,       2161.503, 2006-10 ,             na,         ,             na,         
2006-09-05 Tu      |,       2140.755, 2006-10 ,             na,         ,             na,         
2006-09-04 Mo      |,       2135.126, 2006-10 ,             na,         ,             na,         
2006-09-01 Fr      |,       2138.800, 2006-09 ,       2150.844, 2006-10 ,             na,         
2006-08-31 Th      |,       2138.800, 2006-09 ,       2156.371, 2006-10 ,             na,         
2006-08-30 We      |,       2138.493, 2006-09 ,       2152.922, 2006-10 ,             na,         
2006-08-29 Tu      |,       2139.139, 2006-09 ,       2151.793, 2006-10 ,             na,         
2006-08-28 Mo      |,       2144.249, 2006-09 ,       2157.154, 2006-10 ,             na,         
2006-08-25 Fr      |,       2159.585, 2006-09 ,       2172.896, 2006-10 ,             na,         
2006-08-24 Th      |,       2159.347, 2006-09 ,       2172.633, 2006-10 ,             na,         
2006-08-23 We      |,       2154.621, 2006-09 ,       2167.797, 2006-10 ,             na,         
2006-08-22 Tu      |,       2143.248, 2006-09 ,       2156.377, 2006-10 ,             na,         
2006-08-21 Mo      |,       2139.149, 2006-09 ,             na,         ,             na,         
2006-08-18 Fr      |,       2153.854, 2006-09 ,             na,         ,             na,         
2006-08-17 Th      |,       2148.687, 2006-09 ,             na,         ,             na,         
2006-08-16 We      |,       2145.238, 2006-09 ,             na,         ,             na,         
2006-08-15 Tu      |,       2148.806, 2006-09 ,             na,         ,             na,         
2006-08-14 Mo      |,       2170.196, 2006-09 ,             na,         ,             na,         
2006-08-11 Fr      |,       2175.522, 2006-09 ,             na,         ,             na,         
2006-08-10 Th      |,       2170.483, 2006-09 ,             na,         ,             na,         
2006-08-09 We      |,       2178.002, 2006-09 ,             na,         ,             na,         
2006-08-08 Tu      |,       2192.979, 2006-09 ,             na,         ,             na,         
2006-08-07 Mo      |,       2197.709, 2006-09 ,             na,         ,             na,         
2006-08-04 Fr      |,       2195.832, 2006-09 ,             na,         ,             na,         
2006-08-03 Th      |,       2193.087, 2006-09 ,             na,         ,             na,         
2006-08-02 We      |,       2196.013, 2006-09 ,             na,         ,             na,         
2006-08-01 Tu      |,       2176.200, 2006-08 ,       2208.715, 2006-09 ,             na,         
2006-07-31 Mo      |,       2176.200, 2006-08 ,       2193.133, 2006-09 ,             na,         
2006-07-28 Fr      |,       2176.429, 2006-08 ,       2194.558, 2006-09 ,             na,         
2006-07-27 Th      |,       2192.236, 2006-08 ,       2210.160, 2006-09 ,             na,         
2006-07-26 We      |,       2193.929, 2006-08 ,       2212.045, 2006-09 ,             na,         
2006-07-25 Tu      |,       2204.546, 2006-08 ,       2222.803, 2006-09 ,             na,         
2006-07-24 Mo      |,       2194.373, 2006-08 ,             na,         ,             na,         
2006-07-21 Fr      |,       2204.066, 2006-08 ,             na,         ,             na,         
2006-07-20 Th      |,       2196.582, 2006-08 ,             na,         ,             na,         
2006-07-19 We      |,       2182.524, 2006-08 ,             na,         ,             na,         
2006-07-18 Tu      |,       2200.120, 2006-08 ,             na,         ,             na,         
2006-07-17 Mo      |,       2215.251, 2006-08 ,             na,         ,             na,         
2006-07-14 Fr      |,       2224.758, 2006-08 ,             na,         ,             na,         
2006-07-13 Th      |,       2229.936, 2006-08 ,             na,         ,             na,         
2006-07-12 We      |,       2208.372, 2006-08 ,             na,         ,             na,         
2006-07-11 Tu      |,       2193.891, 2006-08 ,             na,         ,             na,         
2006-07-10 Mo      |,       2190.782, 2006-08 ,             na,         ,             na,         
2006-07-07 Fr      |,       2194.852, 2006-08 ,             na,         ,             na,         
2006-07-06 Th      |,       2191.811, 2006-08 ,             na,         ,             na,         
2006-07-05 We      |,       2214.639, 2006-08 ,             na,         ,             na,         
2006-07-04 Tu      |,       2184.224, 2006-08 ,             na,         ,             na,         
2006-07-03 Mo      |,       2164.300, 2006-07 ,       2193.842, 2006-08 ,             na,         
2006-06-30 Fr      |,       2164.300, 2006-07 ,       2182.909, 2006-08 ,             na,         
2006-06-29 Th      |,       2179.982, 2006-07 ,       2196.460, 2006-08 ,             na,         
2006-06-28 We      |,       2220.921, 2006-07 ,       2238.079, 2006-08 ,             na,         
2006-06-27 Tu      |,       2239.413, 2006-07 ,       2257.316, 2006-08 ,             na,         
2006-06-26 Mo      |,       2230.692, 2006-07 ,       2248.638, 2006-08 ,             na,         
2006-06-23 Fr      |,       2237.035, 2006-07 ,             na,         ,             na,         
2006-06-22 Th      |,       2245.957, 2006-07 ,             na,         ,             na,         
2006-06-21 We      |,       2239.027, 2006-07 ,             na,         ,             na,         
2006-06-20 Tu      |,       2255.152, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo      |,       2259.102, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr      |,       2259.650, 2006-07 ,             na,         ,             na,         
2006-06-15 Th      |,             na,         ,             na,         ,             na,         
2006-06-14 We      |,       2294.833, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu      |,       2321.214, 2006-07 ,             na,         ,             na,         
2006-06-12 Mo      |,       2301.445, 2006-07 ,             na,         ,             na,         
2006-06-09 Fr      |,       2273.208, 2006-07 ,             na,         ,             na,         
2006-06-08 Th      |,       2283.906, 2006-07 ,             na,         ,             na,         
2006-06-07 We      |,       2255.437, 2006-07 ,             na,         ,             na,         
2006-06-06 Tu      |,       2274.521, 2006-07 ,             na,         ,             na,         
2006-06-05 Mo      |,       2270.552, 2006-07 ,             na,         ,             na,         
2006-06-02 Fr      |,       2296.007, 2006-07 ,             na,         ,             na,         
2006-06-01 Th      |,       2300.500, 2006-06 ,       2272.808, 2006-07 ,             na,         
2006-05-31 We      |,       2300.500, 2006-06 ,       2342.061, 2006-07 ,             na,         
2006-05-30 Tu      |,       2317.412, 2006-06 ,       2336.842, 2006-07 ,             na,         
2006-05-29 Mo      |,       2286.745, 2006-06 ,       2308.474, 2006-07 ,             na,         
2006-05-26 Fr      |,       2243.487, 2006-06 ,       2264.976, 2006-07 ,             na,         
2006-05-25 Th      |,       2296.797, 2006-06 ,       2317.886, 2006-07 ,             na,         
2006-05-24 We      |,       2407.787, 2006-06 ,       2428.517, 2006-07 ,             na,         
2006-05-23 Tu      |,       2293.131, 2006-06 ,       2312.874, 2006-07 ,             na,         
2006-05-22 Mo      |,       2301.839, 2006-06 ,       2320.878, 2006-07 ,             na,         
2006-05-19 Fr      |,       2216.616, 2000-06 ,             na,         ,             na,         
2006-05-18 Th      |,       2180.231, 2000-06 ,             na,         ,             na,         
2006-05-17 We      |,       2211.169, 2000-06 ,             na,         ,             na,         
2006-05-16 Tu      |,       2145.947, 2000-06 ,             na,         ,             na,         
2006-05-15 Mo      |,       2193.306, 2000-06 ,             na,         ,             na,         
2006-05-12 Fr      |,       2150.718, 2000-06 ,             na,         ,             na,         
2006-05-11 Th      |,       2108.262, 2000-06 ,             na,         ,             na,         
2006-05-10 We      |,       2071.512, 2000-06 ,             na,         ,             na,         
2006-05-09 Tu      |,       2073.509, 2000-06 ,             na,         ,             na,         
2006-05-08 Mo      |,       2083.807, 2000-06 ,             na,         ,             na,         
2006-05-05 Fr      |,       2070.301, 2000-06 ,             na,         ,             na,         
2006-05-04 Th      |,       2085.752, 2000-06 ,             na,         ,             na,         
2006-05-03 We      |,       2088.408, 2000-06 ,             na,         ,             na,         
2006-05-02 Tu      |,       2089.200, 2000-05 ,       2077.002, 2000-06 ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,       2089.200, 2000-05 ,       2104.904, 2000-06 ,             na,         
2006-04-27 Th      |,       2105.105, 2000-05 ,       2125.235, 2000-06 ,             na,         
2006-04-26 We      |,       2119.705, 2000-05 ,       2139.467, 2000-06 ,             na,         
2006-04-25 Tu      |,       2127.302, 2000-05 ,       2147.161, 2000-06 ,             na,         
2006-04-24 Mo      |,       2117.108, 2000-05 ,       2137.013, 2000-06 ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         ,             na,         
2006-04-20 Th      |,       2124.817, 2000-05 ,       2144.768, 2000-06 ,             na,         
2006-04-19 We      |,       2117.808, 2000-05 ,       2137.275, 2000-06 ,             na,         
2006-04-18 Tu      |,       2124.481, 2000-05 ,       2143.875, 2000-06 ,             na,         
2006-04-17 Mo      |,       2141.801, 2000-05 ,       2161.166, 2000-06 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,       2145.847, 2000-05 ,       2165.281, 2000-06 ,             na,         
2006-04-12 We      |,       2143.783, 2000-05 ,       2163.186, 2000-06 ,             na,         
2006-04-11 Tu      |,       2149.972, 2000-05 ,       2169.704, 2000-06 ,             na,         
2006-04-10 Mo      |,       2167.078, 2000-05 ,       2187.025, 2000-06 ,             na,         
2006-04-07 Fr      |,       2160.768, 2000-05 ,             na,         ,             na,         
2006-04-06 Th      |,       2141.216, 2000-05 ,             na,         ,             na,         
2006-04-05 We      |,       2146.494, 2000-05 ,             na,         ,             na,         
2006-04-04 Tu      |,       2147.633, 2000-05 ,             na,         ,             na,         
2006-04-03 Mo      |,       2172.400, 2000-04 ,       2152.701, 2000-05 ,             na,         
2006-03-31 Fr      |,       2172.400, 2000-04 ,       2181.448, 2000-05 ,             na,         
2006-03-30 Th      |,       2192.653, 2000-04 ,       2210.583, 2000-05 ,             na,         
2006-03-29 We      |,       2218.184, 2000-04 ,       2235.156, 2000-05 ,             na,         
2006-03-28 Tu      |,       2214.390, 2000-04 ,       2231.407, 2000-05 ,             na,         
2006-03-27 Mo      |,       2177.861, 2000-04 ,       2194.389, 2000-05 ,             na,         
2006-03-24 Fr      |,       2164.058, 2000-04 ,       2180.412, 2000-05 ,             na,         
2006-03-23 Th      |,       2167.550, 2000-04 ,       2183.821, 2000-05 ,             na,         
2006-03-22 We      |,       2161.579, 2000-04 ,       2177.694, 2000-05 ,             na,         
2006-03-21 Tu      |,       2179.203, 2000-04 ,             na,         ,             na,         
2006-03-20 Mo      |,       2156.067, 2000-04 ,             na,         ,             na,         
2006-03-17 Fr      |,       2133.168, 2000-04 ,             na,         ,             na,         
2006-03-16 Th      |,       2117.784, 2000-04 ,             na,         ,             na,         
2006-03-15 We      |,       2132.718, 2000-04 ,             na,         ,             na,         
2006-03-14 Tu      |,       2136.417, 2000-04 ,             na,         ,             na,         
2006-03-13 Mo      |,       2147.477, 2000-04 ,             na,         ,             na,         
2006-03-10 Fr      |,       2154.531, 2000-04 ,             na,         ,             na,         
2006-03-09 Th      |,       2178.217, 2000-04 ,             na,         ,             na,         
2006-03-08 We      |,       2197.193, 2000-04 ,             na,         ,             na,         
2006-03-07 Tu      |,       2188.050, 2000-04 ,             na,         ,             na,         
2006-03-06 Mo      |,       2156.793, 2000-04 ,             na,         ,             na,         
2006-03-03 Fr      |,       2129.653, 2000-04 ,             na,         ,             na,         
2006-03-02 Th      |,       2135.638, 2000-04 ,             na,         ,             na,         
2006-03-01 We      |,       2135.500, 2000-03 ,       2137.446, 2000-04 ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         ,             na,         
2006-02-24 Fr      |,       2135.500, 2000-03 ,       2163.058, 2000-04 ,             na,         
2006-02-23 Th      |,       2142.906, 2000-03 ,       2164.606, 2000-04 ,             na,         
2006-02-22 We      |,       2143.337, 2000-03 ,       2164.406, 2000-04 ,             na,         
2006-02-21 Tu      |,       2153.648, 2000-03 ,       2174.787, 2000-04 ,             na,         
2006-02-20 Mo      |,       2119.956, 2000-03 ,             na,         ,             na,         
2006-02-17 Fr      |,       2128.092, 2000-03 ,             na,         ,             na,         
2006-02-16 Th      |,       2120.266, 2000-03 ,             na,         ,             na,         
2006-02-15 We      |,       2142.062, 2000-03 ,             na,         ,             na,         
2006-02-14 Tu      |,       2145.290, 2000-03 ,             na,         ,             na,         
2006-02-13 Mo      |,       2162.385, 2000-03 ,             na,         ,             na,         
2006-02-10 Fr      |,       2170.661, 2000-03 ,             na,         ,             na,         
2006-02-09 Th      |,       2179.838, 2000-03 ,             na,         ,             na,         
2006-02-08 We      |,       2197.322, 2000-03 ,             na,         ,             na,         
2006-02-07 Tu      |,       2202.338, 2000-03 ,             na,         ,             na,         
2006-02-06 Mo      |,       2196.990, 2000-03 ,             na,         ,             na,         
2006-02-03 Fr      |,       2224.223, 2000-03 ,             na,         ,             na,         
2006-02-02 Th      |,       2241.913, 2000-03 ,             na,         ,             na,         
2006-02-01 We      |,       2216.000, 2000-02 ,       2239.272, 2000-03 ,             na,         
2006-01-31 Tu      |,       2216.000, 2000-02 ,       2227.313, 2000-03 ,             na,         
2006-01-30 Mo      |,       2213.465, 2000-02 ,       2229.931, 2000-03 ,             na,         
2006-01-27 Fr      |,       2211.634, 2000-02 ,       2227.825, 2000-03 ,             na,         
2006-01-26 Th      |,       2231.738, 2000-02 ,       2248.181, 2000-03 ,             na,         
2006-01-25 We      |,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,       2245.342, 2000-02 ,             na,         ,             na,         
2006-01-23 Mo      |,       2262.586, 2000-02 ,             na,         ,             na,         
2006-01-20 Fr      |,       2284.389, 2000-02 ,             na,         ,             na,         
2006-01-19 Th      |,       2341.157, 2000-02 ,             na,         ,             na,         
2006-01-18 We      |,       2332.973, 2000-02 ,             na,         ,             na,         
2006-01-17 Tu      |,       2314.042, 2000-02 ,             na,         ,             na,         
2006-01-16 Mo      |,       2282.535, 2000-02 ,             na,         ,             na,         
2006-01-13 Fr      |,       2282.793, 2000-02 ,             na,         ,             na,         
2006-01-12 Th      |,       2275.606, 2000-02 ,             na,         ,             na,         
2006-01-11 We      |,       2292.813, 2000-02 ,             na,         ,             na,         
2006-01-10 Tu      |,       2271.190, 2000-02 ,             na,         ,             na,         
2006-01-09 Mo      |,       2269.246, 2000-02 ,             na,         ,             na,         
2006-01-06 Fr      |,       2300.797, 2000-02 ,             na,         ,             na,         
2006-01-05 Th      |,       2307.711, 2000-02 ,             na,         ,             na,         
2006-01-04 We      |,       2313.683, 2000-02 ,             na,         ,             na,         
2006-01-03 Tu      |,       2352.330, 2000-02 ,             na,         ,             na,         
2006-01-02 Mo      |,       2340.700, 2000-01 ,       2358.449, 2000-02 ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,       2340.700, 2000-01 ,       2347.785, 2000-02 ,             na,         
2005-12-28 We      |,       2343.071, 2000-01 ,       2366.771, 2000-02 ,             na,         
2005-12-27 Tu      |,       2339.752, 2000-01 ,       2364.523, 2000-02 ,             na,         
2005-12-26 Mo      |,       2339.011, 2000-01 ,       2364.444, 2000-02 ,             na,         
2005-12-23 Fr      |,       2319.440, 2000-01 ,       2344.841, 2000-02 ,             na,         
2005-12-22 Th      |,       2336.123, 2000-01 ,       2361.690, 2000-02 ,             na,         
2005-12-21 We      |,       2315.884, 2000-01 ,       2341.174, 2000-02 ,             na,         
2005-12-20 Tu      |,       2356.664, 2000-01 ,       2382.280, 2000-02 ,             na,         
2005-12-19 Mo      |,       2389.020, 2000-01 ,       2415.020, 2000-02 ,             na,         
2005-12-16 Fr      |,       2348.763, 2000-01 ,       2373.988, 2000-02 ,             na,         
2005-12-15 Th      |,       2310.803, 2000-01 ,       2335.494, 2000-02 ,             na,         
2005-12-14 We      |,       2297.437, 2000-01 ,       2321.896, 2000-02 ,             na,         
2005-12-13 Tu      |,       2275.354, 2000-01 ,             na,         ,             na,         
2005-12-12 Mo      |,       2276.495, 2000-01 ,             na,         ,             na,         
2005-12-09 Fr      |,       2267.460, 2000-01 ,             na,         ,             na,         
2005-12-08 Th      |,       2237.176, 2000-01 ,             na,         ,             na,         
2005-12-07 We      |,       2210.107, 2000-01 ,             na,         ,             na,         
2005-12-06 Tu      |,       2193.173, 2000-01 ,             na,         ,             na,         
2005-12-05 Mo      |,       2215.237, 2000-01 ,             na,         ,             na,         
2005-12-02 Fr      |,       2229.368, 2000-01 ,             na,         ,             na,         
2005-12-01 Th      |,             na,         ,             na,         ,             na,         
2005-11-30 We      |,       2207.000, 2000-12 ,       2227.436, 2000-01 ,             na,         
2005-11-29 Tu      |,       2192.609, 2000-12 ,       2217.630, 2000-01 ,             na,         
2005-11-28 Mo      |,       2206.357, 2000-12 ,       2231.293, 2000-01 ,             na,         
2005-11-25 Fr      |,       2237.626, 2000-12 ,       2262.790, 2000-01 ,             na,         
2005-11-24 Th      |,       2245.577, 2000-12 ,       2270.980, 2000-01 ,             na,         
2005-11-23 We      |,       2243.863, 2000-12 ,             na,         ,             na,         
2005-11-22 Tu      |,       2254.246, 2000-12 ,             na,         ,             na,         
2005-11-21 Mo      |,       2227.777, 2000-12 ,             na,         ,             na,         
2005-11-18 Fr      |,       2235.480, 2000-12 ,             na,         ,             na,         
2005-11-17 Th      |,       2198.764, 2000-12 ,             na,         ,             na,         
2005-11-16 We      |,       2213.088, 2000-12 ,             na,         ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         ,             na,         
2005-11-14 Mo      |,       2222.059, 2000-12 ,             na,         ,             na,         
2005-11-11 Fr      |,       2175.209, 2000-12 ,             na,         ,             na,         
2005-11-10 Th      |,       2179.648, 2000-12 ,             na,         ,             na,         
2005-11-09 We      |,       2189.952, 2000-12 ,             na,         ,             na,         
2005-11-08 Tu      |,       2210.566, 2000-12 ,             na,         ,             na,         
2005-11-07 Mo      |,       2220.510, 2000-12 ,             na,         ,             na,         
2005-11-04 Fr      |,       2231.807, 2000-12 ,             na,         ,             na,         
2005-11-03 Th      |,       2242.670, 2000-12 ,             na,         ,             na,         
2005-11-02 We      |,             na,         ,             na,         ,             na,         
2005-11-01 Tu      |,       2254.300, 2000-11 ,       2267.159, 2000-12 ,             na,         
2005-10-31 Mo      |,       2254.300, 2000-11 ,       2275.554, 2000-12 ,             na,         
2005-10-28 Fr      |,       2266.746, 2000-11 ,       2291.890, 2000-12 ,             na,         
2005-10-27 Th      |,       2292.584, 2000-11 ,       2317.956, 2000-12 ,             na,         
2005-10-26 We      |,       2281.425, 2000-11 ,       2306.281, 2000-12 ,             na,         
2005-10-25 Tu      |,       2268.459, 2000-11 ,       2293.481, 2000-12 ,             na,         
2005-10-24 Mo      |,       2266.791, 2000-11 ,             na,         ,             na,         
2005-10-21 Fr      |,       2268.015, 2000-11 ,             na,         ,             na,         
2005-10-20 Th      |,       2257.643, 2000-11 ,             na,         ,             na,         
2005-10-19 We      |,       2261.627, 2000-11 ,             na,         ,             na,         
2005-10-18 Tu      |,       2253.197, 2000-11 ,             na,         ,             na,         
2005-10-17 Mo      |,       2248.944, 2000-11 ,             na,         ,             na,         
2005-10-14 Fr      |,       2260.607, 2000-11 ,             na,         ,             na,         
2005-10-13 Th      |,       2276.589, 2000-11 ,             na,         ,             na,         
2005-10-12 We      |,             na,         ,             na,         ,             na,         
2005-10-11 Tu      |,       2249.643, 2000-11 ,             na,         ,             na,         
2005-10-10 Mo      |,       2258.306, 2000-11 ,             na,         ,             na,         
2005-10-07 Fr      |,       2271.414, 2000-11 ,             na,         ,             na,         
2005-10-06 Th      |,       2313.755, 2000-11 ,             na,         ,             na,         
2005-10-05 We      |,       2290.102, 2000-11 ,             na,         ,             na,         
2005-10-04 Tu      |,       2281.779, 2000-11 ,             na,         ,             na,         
2005-10-03 Mo      |,       2222.200, 2000-10 ,       2254.605, 2000-11 ,             na,         
2005-09-30 Fr      |,       2222.200, 2000-10 ,       2255.042, 2000-11 ,             na,         
2005-09-29 Th      |,       2212.723, 2000-10 ,       2240.132, 2000-11 ,             na,         
2005-09-28 We      |,       2238.681, 2000-10 ,       2265.166, 2000-11 ,             na,         
2005-09-27 Tu      |,       2265.130, 2000-10 ,       2292.321, 2000-11 ,             na,         
2005-09-26 Mo      |,       2256.596, 2000-10 ,             na,         ,             na,         
2005-09-23 Fr      |,       2272.292, 2000-10 ,             na,         ,             na,         
2005-09-22 Th      |,       2283.750, 2000-10 ,             na,         ,             na,         
2005-09-21 We      |,       2285.540, 2000-10 ,             na,         ,             na,         
2005-09-20 Tu      |,       2307.174, 2000-10 ,             na,         ,             na,         
2005-09-19 Mo      |,       2308.006, 2000-10 ,             na,         ,             na,         
2005-09-16 Fr      |,       2309.638, 2000-10 ,             na,         ,             na,         
2005-09-15 Th      |,       2310.439, 2000-10 ,             na,         ,             na,         
2005-09-14 We      |,       2345.005, 2000-10 ,             na,         ,             na,         
2005-09-13 Tu      |,       2343.978, 2000-10 ,             na,         ,             na,         
2005-09-12 Mo      |,       2340.364, 2000-10 ,             na,         ,             na,         
2005-09-09 Fr      |,       2331.584, 2000-10 ,             na,         ,             na,         
2005-09-08 Th      |,       2343.739, 2000-10 ,             na,         ,             na,         
2005-09-07 We      |,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,       2349.634, 2000-10 ,             na,         ,             na,         
2005-09-05 Mo      |,       2364.879, 2000-10 ,             na,         ,             na,         
2005-09-02 Fr      |,       2357.984, 2000-10 ,             na,         ,             na,         
2005-09-01 Th      |,       2363.700, 2000-09 ,       2390.942, 2000-10 ,             na,         
2005-08-31 We      |,       2363.700, 2000-09 ,       2389.610, 2000-10 ,             na,         
2005-08-30 Tu      |,       2386.996, 2000-09 ,       2418.336, 2000-10 ,             na,         
2005-08-29 Mo      |,       2387.911, 2000-09 ,       2418.394, 2000-10 ,             na,         
2005-08-26 Fr      |,       2409.481, 2000-09 ,       2440.679, 2000-10 ,             na,         
2005-08-25 Th      |,       2408.785, 2000-09 ,       2439.650, 2000-10 ,             na,         
2005-08-24 We      |,       2450.245, 2000-09 ,             na,         ,             na,         
2005-08-23 Tu      |,       2421.350, 2000-09 ,             na,         ,             na,         
2005-08-22 Mo      |,       2396.077, 2000-09 ,             na,         ,             na,         
2005-08-19 Fr      |,       2462.042, 2000-09 ,             na,         ,             na,         
2005-08-18 Th      |,       2397.439, 2000-09 ,             na,         ,             na,         
2005-08-17 We      |,       2365.928, 2000-09 ,             na,         ,             na,         
2005-08-16 Tu      |,       2374.856, 2000-09 ,             na,         ,             na,         
2005-08-15 Mo      |,       2349.082, 2000-09 ,             na,         ,             na,         
2005-08-12 Fr      |,       2386.927, 2000-09 ,             na,         ,             na,         
2005-08-11 Th      |,       2373.781, 2000-09 ,             na,         ,             na,         
2005-08-10 We      |,       2299.707, 2000-09 ,             na,         ,             na,         
2005-08-09 Tu      |,       2319.637, 2000-09 ,             na,         ,             na,         
2005-08-08 Mo      |,       2353.114, 2000-09 ,             na,         ,             na,         
2005-08-05 Fr      |,       2340.546, 2000-09 ,             na,         ,             na,         
2005-08-04 Th      |,       2334.203, 2000-09 ,             na,         ,             na,         
2005-08-03 We      |,       2342.509, 2000-09 ,             na,         ,             na,         
2005-08-02 Tu      |,       2374.140, 2000-09 ,             na,         ,             na,         
2005-08-01 Mo      |,       2390.500, 2000-08 ,       2401.067, 2000-09 ,             na,         
2005-07-29 Fr      |,       2390.500, 2000-08 ,       2413.664, 2000-09 ,             na,         
2005-07-28 Th      |,       2409.759, 2000-08 ,       2440.719, 2000-09 ,             na,         
2005-07-27 We      |,       2440.202, 2000-08 ,       2473.113, 2000-09 ,             na,         
2005-07-26 Tu      |,       2460.394, 2000-08 ,       2493.695, 2000-09 ,             na,         
2005-07-25 Mo      |,       2467.782, 2000-08 ,             na,         ,             na,         
2005-07-22 Fr      |,       2403.400, 2000-08 ,             na,         ,             na,         
2005-07-21 Th      |,       2365.732, 2000-08 ,             na,         ,             na,         
2005-07-20 We      |,       2352.710, 2000-08 ,             na,         ,             na,         
2005-07-19 Tu      |,       2353.870, 2000-08 ,             na,         ,             na,         
2005-07-18 Mo      |,       2347.977, 2000-08 ,             na,         ,             na,         
2005-07-15 Fr      |,       2353.082, 2000-08 ,             na,         ,             na,         
2005-07-14 Th      |,       2352.019, 2000-08 ,             na,         ,             na,         
2005-07-13 We      |,       2371.035, 2000-08 ,             na,         ,             na,         
2005-07-12 Tu      |,       2358.074, 2000-08 ,             na,         ,             na,         
2005-07-11 Mo      |,       2359.873, 2000-08 ,             na,         ,             na,         
2005-07-08 Fr      |,       2395.892, 2000-08 ,             na,         ,             na,         
2005-07-07 Th      |,       2400.833, 2000-08 ,             na,         ,             na,         
2005-07-06 We      |,       2417.972, 2000-08 ,             na,         ,             na,         
2005-07-05 Tu      |,       2402.505, 2000-08 ,             na,         ,             na,         
2005-07-04 Mo      |,       2393.068, 2000-08 ,             na,         ,             na,         
2005-07-01 Fr      |,       2350.400, 2000-07 ,       2383.439, 2000-08 ,             na,         
2005-06-30 Th      |,       2350.400, 2000-07 ,       2364.864, 2000-08 ,             na,         
2005-06-29 We      |,       2355.729, 2000-07 ,       2383.599, 2000-08 ,             na,         
2005-06-28 Tu      |,       2371.457, 2000-07 ,       2400.188, 2000-08 ,             na,         
2005-06-27 Mo      |,       2380.622, 2000-07 ,       2409.606, 2000-08 ,             na,         
2005-06-24 Fr      |,       2385.981, 2000-07 ,       2415.104, 2000-08 ,             na,         
2005-06-23 Th      |,       2407.955, 2000-07 ,       2437.671, 2000-08 ,             na,         
2005-06-22 We      |,       2390.615, 2000-07 ,       2419.998, 2000-08 ,             na,         
2005-06-21 Tu      |,       2384.666, 2000-07 ,       2414.023, 2000-08 ,             na,         
2005-06-20 Mo      |,       2406.396, 2000-07 ,             na,         ,             na,         
2005-06-17 Fr      |,       2398.044, 2000-07 ,             na,         ,             na,         
2005-06-16 Th      |,       2424.559, 2000-07 ,             na,         ,             na,         
2005-06-15 We      |,       2452.749, 2000-07 ,             na,         ,             na,         
2005-06-14 Tu      |,       2456.025, 2000-07 ,             na,         ,             na,         
2005-06-13 Mo      |,       2474.816, 2000-07 ,             na,         ,             na,         
2005-06-10 Fr      |,       2497.276, 2000-07 ,             na,         ,             na,         
2005-06-09 Th      |,       2520.878, 2000-07 ,             na,         ,             na,         
2005-06-08 We      |,       2484.037, 2000-07 ,             na,         ,             na,         
2005-06-07 Tu      |,       2489.769, 2000-07 ,             na,         ,             na,         
2005-06-06 Mo      |,       2475.143, 2000-07 ,             na,         ,             na,         
2005-06-03 Fr      |,       2455.749, 2000-07 ,             na,         ,             na,         
2005-06-02 Th      |,       2443.596, 2000-07 ,             na,         ,             na,         
2005-06-01 We      |,       2403.800, 2000-06 ,       2472.474, 2000-07 ,             na,         
2005-05-31 Tu      |,       2403.800, 2000-06 ,       2442.311, 2000-07 ,             na,         
2005-05-30 Mo      |,       2370.070, 2000-06 ,       2402.370, 2000-07 ,             na,         
2005-05-27 Fr      |,       2386.368, 2000-06 ,             na,         ,             na,         
2005-05-26 Th      |,             na,         ,             na,         ,             na,         
2005-05-25 We      |,       2412.124, 2000-06 ,             na,         ,             na,         
2005-05-24 Tu      |,       2433.372, 2000-06 ,             na,         ,             na,         
2005-05-23 Mo      |,       2432.947, 2000-06 ,             na,         ,             na,         
2005-05-20 Fr      |,       2450.301, 2000-06 ,             na,         ,             na,         
2005-05-19 Th      |,       2457.896, 2000-06 ,             na,         ,             na,         
2005-05-18 We      |,       2469.891, 2000-06 ,             na,         ,             na,         
2005-05-17 Tu      |,       2495.319, 2000-06 ,             na,         ,             na,         
2005-05-16 Mo      |,       2490.172, 2000-06 ,             na,         ,             na,         
2005-05-13 Fr      |,       2489.783, 2000-06 ,             na,         ,             na,         
2005-05-12 Th      |,       2485.034, 2000-06 ,             na,         ,             na,         
2005-05-11 We      |,       2476.161, 2000-06 ,             na,         ,             na,         
2005-05-10 Tu      |,       2496.784, 2000-06 ,             na,         ,             na,         
2005-05-09 Mo      |,       2471.007, 2000-06 ,             na,         ,             na,         
2005-05-06 Fr      |,       2480.324, 2000-06 ,             na,         ,             na,         
2005-05-05 Th      |,       2492.913, 2000-06 ,             na,         ,             na,         
2005-05-04 We      |,             na,         ,             na,         ,             na,         
2005-05-03 Tu      |,       2521.209, 2000-06 ,             na,         ,             na,         
2005-05-02 Mo      |,       2531.300, 2000-05 ,       2539.809, 2000-06 ,             na,         
2005-04-29 Fr      |,       2531.300, 2000-05 ,       2560.180, 2000-06 ,             na,         
2005-04-28 Th      |,       2549.566, 2000-05 ,       2581.166, 2000-06 ,             na,         
2005-04-27 We      |,       2517.219, 2000-05 ,       2548.713, 2000-06 ,             na,         
2005-04-26 Tu      |,       2540.552, 2000-05 ,             na,         ,             na,         
2005-04-25 Mo      |,       2528.194, 2000-05 ,             na,         ,             na,         
2005-04-22 Fr      |,       2545.574, 2000-05 ,             na,         ,             na,         
2005-04-21 Th      |,             na,         ,             na,         ,             na,         
2005-04-20 We      |,       2573.572, 2000-05 ,             na,         ,             na,         
2005-04-19 Tu      |,       2585.966, 2000-05 ,             na,         ,             na,         
2005-04-18 Mo      |,       2623.803, 2000-05 ,             na,         ,             na,         
2005-04-15 Fr      |,       2629.379, 2000-05 ,             na,         ,             na,         
2005-04-14 Th      |,       2591.131, 2000-05 ,             na,         ,             na,         
2005-04-13 We      |,       2578.846, 2000-05 ,             na,         ,             na,         
2005-04-12 Tu      |,       2593.085, 2000-05 ,             na,         ,             na,         
2005-04-11 Mo      |,       2602.466, 2000-05 ,             na,         ,             na,         
2005-04-08 Fr      |,       2605.119, 2000-05 ,             na,         ,             na,         
2005-04-07 Th      |,       2622.319, 2000-05 ,             na,         ,             na,         
2005-04-06 We      |,       2622.972, 2000-05 ,             na,         ,             na,         
2005-04-05 Tu      |,       2653.711, 2000-05 ,             na,         ,             na,         
2005-04-04 Mo      |,       2670.871, 2000-05 ,             na,         ,             na,         
2005-04-01 Fr      |,       2666.200, 2000-04 ,       2688.222, 2000-05 ,             na,         
2005-03-31 Th      |,       2666.200, 2000-04 ,       2700.705, 2000-05 ,             na,         
2005-03-30 We      |,       2675.764, 2000-04 ,       2707.464, 2000-05 ,             na,         
2005-03-29 Tu      |,       2700.118, 2000-04 ,       2731.461, 2000-05 ,             na,         
2005-03-28 Mo      |,       2728.214, 2000-04 ,       2759.762, 2000-05 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,       2745.901, 2000-04 ,       2777.255, 2000-05 ,             na,         
2005-03-23 We      |,       2755.724, 2000-04 ,       2787.129, 2000-05 ,             na,         
2005-03-22 Tu      |,       2705.625, 2000-04 ,       2736.340, 2000-05 ,             na,         
2005-03-21 Mo      |,       2736.557, 2000-04 ,       2767.717, 2000-05 ,             na,         
2005-03-18 Fr      |,       2726.973, 2000-04 ,             na,         ,             na,         
2005-03-17 Th      |,       2734.344, 2000-04 ,             na,         ,             na,         
2005-03-16 We      |,       2774.453, 2000-04 ,             na,         ,             na,         
2005-03-15 Tu      |,       2784.588, 2000-04 ,             na,         ,             na,         
2005-03-14 Mo      |,       2773.677, 2000-04 ,             na,         ,             na,         
2005-03-11 Fr      |,       2736.793, 2000-04 ,             na,         ,             na,         
2005-03-10 Th      |,       2736.548, 2000-04 ,             na,         ,             na,         
2005-03-09 We      |,       2722.962, 2000-04 ,             na,         ,             na,         
2005-03-08 Tu      |,       2715.988, 2000-04 ,             na,         ,             na,         
2005-03-07 Mo      |,       2699.879, 2000-04 ,             na,         ,             na,         
2005-03-04 Fr      |,       2683.038, 2000-04 ,             na,         ,             na,         
2005-03-03 Th      |,       2708.282, 2000-04 ,             na,         ,             na,         
2005-03-02 We      |,       2669.715, 2000-04 ,             na,         ,             na,         
2005-03-01 Tu      |,       2647.711, 2000-04 ,             na,         ,             na,         
2005-02-28 Mo      |,       2619.955, 2000-04 ,             na,         ,             na,         
2005-02-25 Fr      |,       2654.008, 2000-04 ,             na,         ,             na,         
2005-02-24 Th      |,       2672.390, 2000-04 ,             na,         ,             na,