|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
T10 .. US T-Note 10 anos.
http://www.bmf.com.br
Grp: 26. T10 .. US T-Note 10 anos
Column ( 1) T10 .. US T-Note 10 anos maturity 1.
Nearest maturity
. Var:225. Obs for freq: 508. LeastFreq: daily
Column ( 2) T10 .. US T-Note 10 anos maturity 2.
2nd maturity
. Var:226. Obs for freq: 38. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
T10 .. US T-Note 10 anos . Futures . Close Price
|
|
, T10 .. US T-Note 10 ,, T10 .. US T-Note 10 ,
, anos ,, anos ,
, T101st ,, T102nd ,
, T10 .. US T-Note 10 ,, 2nd nearest expn ,
, anos; Nearest expirati ,, ,
, on ,, ,
, Nov.2006 to Jan.29.2009,, Feb.2007 to Nov.28.2008,
, , Expire, , Expire
2009-01-29 Th |, 122.859, 2009-03 , na,
2009-01-28 We |, 123.781, 2009-03 , na,
2009-01-27 Tu |, 124.734, 2009-03 , na,
2009-01-26 Mo |, 123.641, 2009-03 , na,
2009-01-23 Fr |, 123.922, 2009-03 , na,
2009-01-22 Th |, 124.125, 2009-03 , na,
2009-01-21 We |, 124.688, 2009-03 , na,
2009-01-20 Tu |, 126.281, 2009-03 , na,
2009-01-19 Mo |, 124.813, 2009-03 , na,
2009-01-16 Fr |, 126.063, 2009-03 , na,
2009-01-15 Th |, 126.984, 2009-03 , na,
2009-01-14 We |, 126.953, 2009-03 , na,
2009-01-13 Tu |, 126.188, 2009-03 , na,
2009-01-12 Mo |, 126.344, 2009-03 , na,
2009-01-09 Fr |, 125.563, 2009-03 , na,
2009-01-08 Th |, 125.359, 2009-03 , na,
2009-01-07 We |, 124.500, 2009-03 , na,
2009-01-06 Tu |, 124.344, 2009-03 , na,
2009-01-05 Mo |, 124.188, 2009-03 , na,
2009-01-02 Fr |, na, , na,
2009-01-01 Th |, na, , na,
2008-12-31 We |, na, , na,
2008-12-30 Tu |, 127.266, 2009-03 , na,
2008-12-29 Mo |, 127.766, 2009-03 , na,
2008-12-26 Fr |, 127.266, 2009-03 , na,
2008-12-25 Th |, na, , na,
2008-12-24 We |, na, , na,
2008-12-23 Tu |, 127.125, 2009-03 , na,
2008-12-22 Mo |, 126.938, 2009-03 , na,
2008-12-19 Fr |, 126.969, 2009-03 , na,
2008-12-18 Th |, 127.969, 2009-03 , na,
2008-12-17 We |, 127.531, 2009-03 , na,
2008-12-16 Tu |, 126.609, 2009-03 , na,
2008-12-15 Mo |, 124.734, 2009-03 , na,
2008-12-12 Fr |, 124.359, 2009-03 , na,
2008-12-11 Th |, 123.953, 2009-03 , na,
2008-12-10 We |, 122.750, 2009-03 , na,
2008-12-09 Tu |, 123.328, 2009-03 , na,
2008-12-08 Mo |, 122.781, 2009-03 , na,
2008-12-05 Fr |, 123.016, 2009-03 , na,
2008-12-04 Th |, 124.406, 2009-03 , na,
2008-12-03 We |, 123.453, 2009-03 , na,
2008-12-02 Tu |, 122.781, 2009-03 , na,
2008-12-01 Mo |, 122.531, 2009-03 , na,
2008-11-28 Fr |, 122.813, 2008-12 , 120.969, 2009-03
2008-11-27 Th |, 122.250, 2008-12 , 120.328, 2009-03
2008-11-26 We |, 122.250, 2008-12 , 120.328, 2009-03
2008-11-25 Tu |, 121.188, 2008-12 , 119.250, 2009-03
2008-11-24 Mo |, 119.406, 2008-12 , 117.094, 2009-03
2008-11-21 Fr |, 120.438, 2008-12 , na,
2008-11-20 Th |, na, , na,
2008-11-19 We |, 119.219, 2008-12 , na,
2008-11-18 Tu |, 118.438, 2008-12 , na,
2008-11-17 Mo |, 117.469, 2008-12 , na,
2008-11-14 Fr |, 116.875, 2008-12 , na,
2008-11-13 Th |, 116.375, 2008-12 , na,
2008-11-12 We |, 116.656, 2008-12 , na,
2008-11-11 Tu |, 115.656, 2008-12 , na,
2008-11-10 Mo |, 115.563, 2008-12 , na,
2008-11-07 Fr |, 115.031, 2008-12 , na,
2008-11-06 Th |, 115.438, 2008-12 , na,
2008-11-05 We |, 115.500, 2008-12 , na,
2008-11-04 Tu |, 115.125, 2008-12 , na,
2008-11-03 Mo |, 113.781, 2008-12 , na,
2008-10-31 Fr |, 113.125, 2008-12 , na,
2008-10-30 Th |, 113.594, 2008-12 , na,
2008-10-29 We |, 114.281, 2008-12 , na,
2008-10-28 Tu |, 114.250, 2008-12 , na,
2008-10-27 Mo |, 115.188, 2008-12 , na,
2008-10-24 Fr |, 115.125, 2008-12 , na,
2008-10-23 Th |, 115.313, 2008-12 , na,
2008-10-22 We |, 115.094, 2008-12 , na,
2008-10-21 Tu |, 114.344, 2008-12 , na,
2008-10-20 Mo |, 112.625, 2008-12 , na,
2008-10-17 Fr |, 112.063, 2008-12 , na,
2008-10-16 Th |, 112.094, 2008-12 , na,
2008-10-15 We |, 112.438, 2008-12 , na,
2008-10-14 Tu |, 111.688, 2008-12 , na,
2008-10-13 Mo |, 112.313, 2008-12 , na,
2008-10-10 Fr |, 113.313, 2008-12 , na,
2008-10-09 Th |, 114.125, 2008-12 , na,
2008-10-08 We |, 115.313, 2008-12 , na,
2008-10-07 Tu |, 117.219, 2008-12 , na,
2008-10-06 Mo |, 117.563, 2008-12 , na,
2008-10-03 Fr |, 116.188, 2008-12 , na,
2008-10-02 Th |, 115.656, 2008-12 , na,
2008-10-01 We |, 115.250, 2008-12 , na,
2008-09-30 Tu |, 114.750, 2008-12 , na,
2008-09-29 Mo |, 116.688, 2008-12 , na,
2008-09-26 Fr |, 114.469, 2008-12 , na,
2008-09-25 Th |, 114.313, 2008-12 , na,
2008-09-24 We |, 114.875, 2008-12 , na,
2008-09-23 Tu |, 115.016, 2008-12 , na,
2008-09-22 Mo |, 115.000, 2008-12 , na,
2008-09-19 Fr |, 115.250, 2008-12 , na,
2008-09-18 Th |, 117.625, 2008-12 , na,
2008-09-17 We |, 118.563, 2008-12 , na,
2008-09-16 Tu |, 118.000, 2008-12 , na,
2008-09-15 Mo |, 118.625, 2008-12 , na,
2008-09-12 Fr |, 116.031, 2008-12 , na,
2008-09-11 Th |, 116.469, 2008-12 , na,
2008-09-10 We |, 116.625, 2008-12 , na,
2008-09-09 Tu |, 117.094, 2008-12 , na,
2008-09-08 Mo |, 116.375, 2008-12 , na,
2008-09-05 Fr |, 116.188, 2008-12 , na,
2008-09-04 Th |, 117.031, 2008-12 , na,
2008-09-03 We |, 116.500, 2008-12 , na,
2008-09-02 Tu |, 116.250, 2008-12 , na,
2008-09-01 Mo |, 115.406, 2008-12 , na,
2008-08-29 Fr |, 110.813, 2008-09 , 115.406, 2008-12
2008-08-28 Th |, 116.859, 2008-09 , 115.781, 2008-12
2008-08-27 We |, 117.063, 2008-09 , 115.875, 2008-12
2008-08-26 Tu |, 116.813, 2008-09 , 115.563, 2008-12
2008-08-25 Mo |, 116.844, 2008-09 , 115.625, 2008-12
2008-08-22 Fr |, 116.000, 2008-09 , 114.750, 2008-12
2008-08-21 Th |, 116.344, 2008-09 , na,
2008-08-20 We |, 116.578, 2008-09 , na,
2008-08-19 Tu |, 116.313, 2008-09 , na,
2008-08-18 Mo |, 116.375, 2008-09 , na,
2008-08-15 Fr |, 116.188, 2008-09 , na,
2008-08-14 Th |, 115.781, 2008-09 , na,
2008-08-13 We |, 115.469, 2008-09 , na,
2008-08-12 Tu |, 115.719, 2008-09 , na,
2008-08-11 Mo |, 114.906, 2008-09 , na,
2008-08-08 Fr |, 115.469, 2008-09 , na,
2008-08-07 Th |, 115.656, 2008-09 , na,
2008-08-06 We |, 114.438, 2008-09 , na,
2008-08-05 Tu |, 114.594, 2008-09 , na,
2008-08-04 Mo |, 114.906, 2008-09 , na,
2008-08-01 Fr |, 115.172, 2008-09 , na,
2008-07-31 Th |, 115.063, 2008-09 , na,
2008-07-30 We |, 114.141, 2008-09 , na,
2008-07-29 Tu |, 114.063, 2008-09 , na,
2008-07-28 Mo |, 114.406, 2008-09 , na,
2008-07-25 Fr |, 113.484, 2008-09 , na,
2008-07-24 Th |, 114.266, 2008-09 , na,
2008-07-23 We |, 113.219, 2008-09 , na,
2008-07-22 Tu |, 113.406, 2008-09 , na,
2008-07-21 Mo |, na, , na,
2008-07-18 Fr |, 113.563, 2008-09 , na,
2008-07-17 Th |, 114.219, 2008-09 , na,
2008-07-16 We |, 114.844, 2008-09 , na,
2008-07-15 Tu |, 115.563, 2008-09 , na,
2008-07-14 Mo |, 115.094, 2008-09 , na,
2008-07-11 Fr |, 114.375, 2008-09 , na,
2008-07-10 Th |, na, , na,
2008-07-09 We |, na, , na,
2008-07-08 Tu |, 115.188, 2008-09 , na,
2008-07-07 Mo |, 115.000, 2008-09 , na,
2008-07-04 Fr |, 114.625, 2008-09 , na,
2008-07-03 Th |, na, , na,
2008-07-02 We |, 114.188, 2008-09 , na,
2008-07-01 Tu |, na, , na,
2008-06-30 Mo |, 114.000, 2008-09 , na,
2008-06-27 Fr |, 113.969, 2008-09 , na,
2008-06-26 Th |, 113.656, 2008-09 , na,
2008-06-25 We |, 112.906, 2008-09 , na,
2008-06-24 Tu |, 113.031, 2008-09 , na,
2008-06-23 Mo |, 112.219, 2008-09 , na,
2008-06-20 Fr |, 112.219, 2008-09 , na,
2008-06-19 Th |, na, , na,
2008-06-18 We |, 112.500, 2008-09 , na,
2008-06-17 Tu |, 111.875, 2008-09 , na,
2008-06-16 Mo |, 111.156, 2008-09 , na,
2008-06-13 Fr |, na, , na,
2008-06-12 Th |, 111.375, 2008-09 , na,
2008-06-11 We |, 112.563, 2008-09 , na,
2008-06-10 Tu |, na, , na,
2008-06-09 Mo |, 113.594, 2008-09 , na,
2008-06-06 Fr |, na, , na,
2008-06-05 Th |, 113.172, 2008-09 , na,
2008-06-04 We |, 113.656, 2008-09 , na,
2008-06-03 Tu |, 114.094, 2008-09 , na,
2008-06-02 Mo |, 113.375, 2008-09 , na,
2008-05-30 Fr |, na, , na,
2008-05-29 Th |, 113.688, 2008-06 , 112.125, 2008-09
2008-05-28 We |, 114.016, 2008-06 , 112.563, 2008-09
2008-05-27 Tu |, 114.781, 2008-06 , 113.375, 2008-09
2008-05-26 Mo |, na, , na,
2008-05-23 Fr |, na, , na,
2008-05-22 Th |, na, , na,
2008-05-21 We |, 115.688, 2008-06 , na,
2008-05-20 Tu |, 115.938, 2008-06 , na,
2008-05-19 Mo |, na, , na,
2008-05-16 Fr |, 115.250, 2008-06 , na,
2008-05-15 Th |, 115.438, 2008-06 , na,
2008-05-14 We |, 114.781, 2008-06 , na,
2008-05-13 Tu |, 115.031, 2008-06 , na,
2008-05-12 Mo |, 115.844, 2008-06 , na,
2008-05-09 Fr |, 116.031, 2008-06 , na,
2008-05-08 Th |, 115.938, 2008-06 , na,
2008-05-07 We |, 115.250, 2008-06 , na,
2008-05-06 Tu |, 114.656, 2008-06 , na,
2008-05-05 Mo |, 114.875, 2008-06 , na,
2008-05-02 Fr |, 114.844, 2008-06 , na,
2008-05-01 Th |, na, , na,
2008-04-30 We |, 116.000, 2008-06 , na,
2008-04-29 Tu |, 115.344, 2008-06 , na,
2008-04-28 Mo |, 115.375, 2008-06 , na,
2008-04-25 Fr |, 115.000, 2008-06 , na,
2008-04-24 Th |, 115.375, 2008-06 , na,
2008-04-23 We |, 116.063, 2008-06 , na,
2008-04-22 Tu |, 116.344, 2008-06 , na,
2008-04-21 Mo |, na, , na,
2008-04-18 Fr |, 116.281, 2008-06 , na,
2008-04-17 Th |, 116.313, 2008-06 , na,
2008-04-16 We |, 116.563, 2008-06 , na,
2008-04-15 Tu |, 117.219, 2008-06 , na,
2008-04-14 Mo |, 117.797, 2008-06 , na,
2008-04-11 Fr |, 118.188, 2008-06 , na,
2008-04-10 Th |, 117.438, 2008-06 , na,
2008-04-09 We |, 118.063, 2008-06 , na,
2008-04-08 Tu |, 117.375, 2008-06 , na,
2008-04-07 Mo |, 117.563, 2008-06 , na,
2008-04-04 Fr |, 118.463, 2008-06 , na,
2008-04-03 Th |, 117.531, 2008-06 , na,
2008-04-02 We |, 117.344, 2008-06 , na,
2008-04-01 Tu |, 117.594, 2008-06 , na,
2008-03-31 Mo |, 119.063, 2008-06 , na,
2008-03-28 Fr |, 118.844, 2008-06 , na,
2008-03-27 Th |, 118.344, 2008-06 , na,
2008-03-26 We |, 118.875, 2008-06 , na,
2008-03-25 Tu |, 118.013, 2008-06 , na,
2008-03-24 Mo |, 117.953, 2008-06 , na,
2008-03-21 Fr |, na, , na,
2008-03-20 Th |, 119.656, 2008-06 , na,
2008-03-19 We |, 119.703, 2008-06 , na,
2008-03-18 Tu |, 118.750, 2008-06 , na,
2008-03-17 Mo |, 119.766, 2008-06 , na,
2008-03-14 Fr |, 118.906, 2008-06 , na,
2008-03-13 Th |, 117.828, 2008-06 , na,
2008-03-12 We |, 117.984, 2008-06 , na,
2008-03-11 Tu |, 116.859, 2008-06 , na,
2008-03-10 Mo |, 118.078, 2008-06 , na,
2008-03-07 Fr |, 117.469, 2008-06 , na,
2008-03-06 Th |, 116.891, 2008-06 , na,
2008-03-05 We |, 116.313, 2008-06 , na,
2008-03-04 Tu |, 116.719, 2008-06 , na,
2008-03-03 Mo |, 117.063, 2008-06 , na,
2008-02-29 Fr |, 118.353, 2008-03 , 117.294, 2008-06
2008-02-28 Th |, 117.353, 2008-03 , 116.000, 2008-06
2008-02-27 We |, 115.735, 2008-03 , 114.382, 2008-06
2008-02-26 Tu |, 115.853, 2008-03 , 114.529, 2008-06
2008-02-25 Mo |, 115.470, 2008-03 , 114.206, 2008-06
2008-02-22 Fr |, 116.338, 2008-03 , 115.009, 2008-06
2008-02-21 Th |, 116.618, 2008-03 , 115.035, 2008-06
2008-02-20 We |, 115.382, 2008-03 , 114.088, 2008-06
2008-02-19 Tu |, 115.441, 2008-03 , 114.147, 2008-06
2008-02-18 Mo |, 116.470, 2008-03 , 115.176, 2008-06
2008-02-15 Fr |, 116.470, 2008-03 , 115.176, 2008-06
2008-02-14 Th |, 116.235, 2008-03 , 114.941, 2008-06
2008-02-13 We |, 116.950, 2008-03 , na,
2008-02-12 Tu |, 116.853, 2008-03 , na,
2008-02-11 Mo |, 117.344, 2008-03 , na,
2008-02-08 Fr |, 116.609, 2008-03 , na,
2008-02-07 Th |, 116.500, 2008-03 , na,
2008-02-06 We |, 117.313, 2008-03 , na,
2008-02-05 Tu |, na, , na,
2008-02-04 Mo |, na, , na,
2008-02-01 Fr |, 117.063, 2008-03 , na,
2008-01-31 Th |, 116.844, 2008-03 , na,
2008-01-30 We |, 116.094, 2008-03 , na,
2008-01-29 Tu |, 116.531, 2008-03 , na,
2008-01-28 Mo |, 117.000, 2008-03 , na,
2008-01-25 Fr |, na, , na,
2008-01-24 Th |, 116.625, 2008-03 , na,
2008-01-23 We |, 118.313, 2008-03 , na,
2008-01-22 Tu |, 117.813, 2008-03 , na,
2008-01-21 Mo |, 116.656, 2008-03 , na,
2008-01-18 Fr |, 116.656, 2008-03 , na,
2008-01-17 Th |, 116.500, 2008-03 , na,
2008-01-16 We |, 115.969, 2008-03 , na,
2008-01-15 Tu |, 116.031, 2008-03 , na,
2008-01-14 Mo |, 115.500, 2008-03 , na,
2008-01-11 Fr |, 115.375, 2008-03 , na,
2008-01-10 Th |, 114.813, 2008-03 , na,
2008-01-09 We |, na, , na,
2008-01-08 Tu |, 115.125, 2008-03 , na,
2008-01-07 Mo |, 115.156, 2008-03 , na,
2008-01-04 Fr |, 115.031, 2008-03 , na,
2008-01-03 Th |, 114.344, 2008-03 , na,
2008-01-02 We |, 114.313, 2008-03 , na,
2008-01-01 Tu |, na, , na,
2007-12-31 Mo |, na, , na,
2007-12-28 Fr |, 112.875, 2008-03 , na,
2007-12-27 Th |, 112.250, 2008-03 , na,
2007-12-26 We |, 111.656, 2008-03 , na,
2007-12-25 Tu |, na, , na,
2007-12-24 Mo |, na, , na,
2007-12-21 Fr |, 112.500, 2008-03 , na,
2007-12-20 Th |, 113.563, 2008-03 , na,
2007-12-19 We |, 113.156, 2008-03 , na,
2007-12-18 Tu |, 112.813, 2008-03 , na,
2007-12-17 Mo |, 112.281, 2008-03 , na,
2007-12-14 Fr |, 111.938, 2008-03 , na,
2007-12-13 Th |, 112.375, 2008-03 , na,
2007-12-12 We |, 112.938, 2008-03 , na,
2007-12-11 Tu |, 113.531, 2008-03 , na,
2007-12-10 Mo |, 112.344, 2008-03 , na,
2007-12-07 Fr |, 112.500, 2008-03 , na,
2007-12-06 Th |, 113.375, 2008-03 , na,
2007-12-05 We |, 113.906, 2008-03 , na,
2007-12-04 Tu |, 113.938, 2008-03 , na,
2007-12-03 Mo |, 113.875, 2008-03 , na,
2007-11-30 Fr |, 113.703, 2007-12 , 113.250, 2008-03
2007-11-29 Th |, 114.000, 2007-12 , 113.250, 2008-03
2007-11-28 We |, 113.406, 2007-12 , 112.719, 2008-03
2007-11-27 Tu |, 113.969, 2007-12 , 113.281, 2008-03
2007-11-26 Mo |, 114.500, 2007-12 , na,
2007-11-23 Fr |, 113.438, 2007-12 , na,
2007-11-22 Th |, 113.375, 2007-12 , na,
2007-11-21 We |, 113.375, 2007-12 , na,
2007-11-20 Tu |, na, , na,
2007-11-19 Mo |, 113.000, 2007-12 , na,
2007-11-16 Fr |, 112.469, 2007-12 , na,
2007-11-15 Th |, na, , na,
2007-11-14 We |, 111.563, 2007-12 , na,
2007-11-13 Tu |, 111.656, 2007-12 , na,
2007-11-12 Mo |, 111.969, 2007-12 , na,
2007-11-09 Fr |, 111.969, 2007-12 , na,
2007-11-08 Th |, 111.656, 2007-12 , na,
2007-11-07 We |, 111.125, 2007-12 , na,
2007-11-06 Tu |, 110.875, 2007-12 , na,
2007-11-05 Mo |, 111.156, 2007-12 , na,
2007-11-02 Fr |, na, , na,
2007-11-01 Th |, 110.938, 2007-12 , na,
2007-10-31 We |, 110.094, 2007-12 , na,
2007-10-30 Tu |, 110.688, 2007-12 , na,
2007-10-29 Mo |, 110.656, 2007-12 , na,
2007-10-26 Fr |, 110.594, 2007-12 , na,
2007-10-25 Th |, 110.813, 2007-12 , na,
2007-10-24 We |, 110.938, 2007-12 , na,
2007-10-23 Tu |, 110.531, 2007-12 , na,
2007-10-22 Mo |, 110.406, 2007-12 , na,
2007-10-19 Fr |, 110.656, 2007-12 , na,
2007-10-18 Th |, 109.875, 2007-12 , na,
2007-10-17 We |, 109.500, 2007-12 , na,
2007-10-16 Tu |, 108.844, 2007-12 , na,
2007-10-15 Mo |, 108.563, 2007-12 , na,
2007-10-12 Fr |, na, , na,
2007-10-11 Th |, 108.813, 2007-12 , na,
2007-10-10 We |, 108.688, 2007-12 , na,
2007-10-09 Tu |, 108.625, 2007-12 , na,
2007-10-08 Mo |, 108.750, 2007-12 , na,
2007-10-05 Fr |, 108.750, 2007-12 , na,
2007-10-04 Th |, 109.656, 2007-12 , na,
2007-10-03 We |, 109.344, 2007-12 , na,
2007-10-02 Tu |, 109.625, 2007-12 , na,
2007-10-01 Mo |, 109.406, 2007-12 , na,
2007-09-28 Fr |, 109.219, 2007-12 , na,
2007-09-27 Th |, 109.375, 2007-12 , na,
2007-09-26 We |, 109.000, 2007-12 , na,
2007-09-25 Tu |, 108.969, 2007-12 , na,
2007-09-24 Mo |, 108.875, 2007-12 , na,
2007-09-21 Fr |, 108.938, 2007-12 , na,
2007-09-20 Th |, 108.406, 2007-12 , na,
2007-09-19 We |, 109.531, 2007-12 , na,
2007-09-18 Tu |, 109.906, 2007-12 , na,
2007-09-17 Mo |, 109.781, 2007-12 , na,
2007-09-14 Fr |, 109.813, 2007-12 , na,
2007-09-13 Th |, 109.750, 2007-12 , na,
2007-09-12 We |, 110.156, 2007-12 , na,
2007-09-11 Tu |, 110.344, 2007-12 , na,
2007-09-10 Mo |, 110.750, 2007-12 , na,
2007-09-07 Fr |, na, , na,
2007-09-06 Th |, na, , na,
2007-09-05 We |, na, , na,
2007-09-04 Tu |, na, , na,
2007-09-03 Mo |, na, , na,
2007-08-31 Fr |, 109.625, 2007-09 , 109.031, 2007-12
2007-08-30 Th |, 109.750, 2007-09 , 109.344, 2007-12
2007-08-29 We |, 109.281, 2007-09 , 108.875, 2007-12
2007-08-28 Tu |, 109.656, 2007-09 , na,
2007-08-27 Mo |, 109.063, 2007-09 , na,
2007-08-24 Fr |, 108.719, 2007-09 , na,
2007-08-23 Th |, 108.719, 2007-09 , na,
2007-08-22 We |, 108.625, 2007-09 , na,
2007-08-21 Tu |, 109.031, 2007-09 , na,
2007-08-20 Mo |, 108.813, 2007-09 , na,
2007-08-17 Fr |, 108.531, 2007-09 , na,
2007-08-16 Th |, 108.500, 2007-09 , na,
2007-08-15 We |, 108.094, 2007-09 , na,
2007-08-14 Tu |, 107.875, 2007-09 , na,
2007-08-13 Mo |, 107.656, 2007-09 , na,
2007-08-10 Fr |, 107.281, 2007-09 , na,
2007-08-09 Th |, 107.406, 2007-09 , na,
2007-08-08 We |, 106.750, 2007-09 , na,
2007-08-07 Tu |, 107.438, 2007-09 , na,
2007-08-06 Mo |, 107.594, 2007-09 , na,
2007-08-03 Fr |, 108.031, 2007-09 , na,
2007-08-02 Th |, 107.344, 2007-09 , na,
2007-08-01 We |, 107.219, 2007-09 , na,
2007-07-31 Tu |, 107.563, 2007-09 , na,
2007-07-30 Mo |, 107.188, 2007-09 , na,
2007-07-27 Fr |, 107.563, 2007-09 , na,
2007-07-26 Th |, 107.469, 2007-09 , na,
2007-07-25 We |, 106.594, 2007-09 , na,
2007-07-24 Tu |, 106.531, 2007-09 , na,
2007-07-23 Mo |, 106.219, 2007-09 , na,
2007-07-20 Fr |, 106.250, 2007-09 , na,
2007-07-19 Th |, 105.750, 2007-09 , na,
2007-07-18 We |, 105.688, 2007-09 , na,
2007-07-17 Tu |, 105.469, 2007-09 , na,
2007-07-16 Mo |, 105.594, 2007-09 , na,
2007-07-13 Fr |, 105.188, 2007-09 , na,
2007-07-12 Th |, 105.031, 2007-09 , na,
2007-07-11 We |, 105.344, 2007-09 , na,
2007-07-10 Tu |, 105.719, 2007-09 , na,
2007-07-09 Mo |, na, , na,
2007-07-06 Fr |, 104.688, 2007-09 , na,
2007-07-05 Th |, 104.906, 2007-09 , na,
2007-07-04 We |, 105.625, 2007-09 , na,
2007-07-03 Tu |, 105.625, 2007-09 , na,
2007-07-02 Mo |, 105.969, 2007-09 , na,
2007-06-29 Fr |, 105.688, 2007-09 , na,
2007-06-28 Th |, 105.250, 2007-09 , na,
2007-06-27 We |, 105.375, 2007-09 , na,
2007-06-26 Tu |, 105.375, 2007-09 , na,
2007-06-25 Mo |, 105.375, 2007-09 , na,
2007-06-22 Fr |, 105.000, 2007-09 , na,
2007-06-21 Th |, 104.594, 2007-09 , na,
2007-06-20 We |, 104.875, 2007-09 , na,
2007-06-19 Tu |, 105.250, 2007-09 , na,
2007-06-18 Mo |, 104.813, 2007-09 , na,
2007-06-15 Fr |, 104.656, 2007-09 , na,
2007-06-14 Th |, 104.219, 2007-09 , na,
2007-06-13 We |, 104.313, 2007-09 , na,
2007-06-12 Tu |, 103.906, 2007-09 , na,
2007-06-11 Mo |, 104.719, 2007-09 , na,
2007-06-08 Fr |, 104.969, 2007-09 , na,
2007-06-07 Th |, na, , na,
2007-06-06 We |, 105.828, 2007-09 , na,
2007-06-05 Tu |, 105.656, 2007-09 , na,
2007-06-04 Mo |, 106.031, 2007-09 , na,
2007-06-01 Fr |, 105.906, 2007-09 , na,
2007-05-31 Th |, 106.281, 2007-06 , 106.335, 2007-09
2007-05-30 We |, 106.531, 2007-06 , 106.625, 2007-09
2007-05-29 Tu |, 106.469, 2007-06 , 106.438, 2007-09
2007-05-28 Mo |, 106.656, 2007-06 , na,
2007-05-25 Fr |, 106.656, 2007-06 , na,
2007-05-24 Th |, 106.750, 2007-06 , na,
2007-05-23 We |, 106.719, 2007-06 , na,
2007-05-22 Tu |, 106.844, 2007-06 , na,
2007-05-21 Mo |, 107.156, 2007-06 , na,
2007-05-18 Fr |, 107.031, 2007-06 , na,
2007-05-17 Th |, 107.375, 2007-06 , na,
2007-05-16 We |, 107.656, 2007-06 , na,
2007-05-15 Tu |, 107.719, 2007-06 , na,
2007-05-14 Mo |, 107.781, 2007-06 , na,
2007-05-11 Fr |, 107.938, 2007-06 , na,
2007-05-10 Th |, 108.156, 2007-06 , na,
2007-05-09 We |, 107.969, 2007-06 , na,
2007-05-08 Tu |, 108.250, 2007-06 , na,
2007-05-07 Mo |, 108.250, 2007-06 , na,
2007-05-04 Fr |, 108.188, 2007-06 , na,
2007-05-03 Th |, 107.938, 2007-06 , na,
2007-05-02 We |, 108.156, 2007-06 , na,
2007-05-01 Tu |, na, , na,
2007-04-30 Mo |, 108.344, 2007-06 , na,
2007-04-27 Fr |, 107.844, 2007-06 , na,
2007-04-26 Th |, 107.781, 2007-06 , na,
2007-04-25 We |, 108.125, 2007-06 , na,
2007-04-24 Tu |, 108.344, 2007-06 , na,
2007-04-23 Mo |, 108.156, 2007-06 , na,
2007-04-20 Fr |, 107.969, 2007-06 , na,
2007-04-19 Th |, 107.969, 2007-06 , na,
2007-04-18 We |, 108.031, 2007-06 , na,
2007-04-17 Tu |, 107.813, 2007-06 , na,
2007-04-16 Mo |, 107.438, 2007-06 , na,
2007-04-13 Fr |, 107.281, 2007-06 , na,
2007-04-12 Th |, 107.469, 2007-06 , na,
2007-04-11 We |, 107.500, 2007-06 , na,
2007-04-10 Tu |, 107.594, 2007-06 , na,
2007-04-09 Mo |, 107.406, 2007-06 , na,
2007-04-06 Fr |, na, , na,
2007-04-05 Th |, 107.938, 2007-06 , na,
2007-04-04 We |, 108.125, 2007-06 , na,
2007-04-03 Tu |, 107.969, 2007-06 , na,
2007-04-02 Mo |, 108.156, 2007-06 , na,
2007-03-30 Fr |, 108.125, 2007-06 , na,
2007-03-29 Th |, 108.125, 2007-06 , na,
2007-03-28 We |, 108.375, 2007-06 , na,
2007-03-27 Tu |, 108.438, 2007-06 , na,
2007-03-26 Mo |, 108.438, 2007-06 , na,
2007-03-23 Fr |, 108.344, 2007-06 , na,
2007-03-22 Th |, 108.531, 2007-06 , na,
2007-03-21 We |, 108.875, 2007-06 , na,
2007-03-20 Tu |, 108.688, 2007-06 , na,
2007-03-19 Mo |, 108.594, 2007-06 , na,
2007-03-16 Fr |, 108.750, 2007-06 , na,
2007-03-15 Th |, 108.781, 2007-06 , na,
2007-03-14 We |, 108.813, 2007-06 , na,
2007-03-13 Tu |, 109.125, 2007-06 , na,
2007-03-12 Mo |, 108.594, 2007-06 , na,
2007-03-09 Fr |, 108.344, 2007-06 , na,
2007-03-08 Th |, 108.875, 2007-06 , na,
2007-03-07 We |, 108.969, 2007-06 , na,
2007-03-06 Tu |, 108.719, 2007-06 , na,
2007-03-05 Mo |, 108.875, 2007-06 , na,
2007-03-02 Fr |, 108.875, 2007-06 , na,
2007-03-01 Th |, 108.563, 2007-06 , na,
2007-02-28 We |, 108.438, 2007-03 , 108.797, 2007-06
2007-02-27 Tu |, 108.875, 2007-03 , 108.938, 2007-06
2007-02-26 Mo |, 107.969, 2007-03 , na,
2007-02-23 Fr |, 107.688, 2007-03 , na,
2007-02-22 Th |, 107.313, 2007-03 , na,
2007-02-21 We |, 107.563, 2007-03 , na,
2007-02-20 Tu |, na, , na,
2007-02-19 Mo |, na, , na,
2007-02-16 Fr |, 107.594, 2007-03 , na,
2007-02-15 Th |, 107.531, 2007-03 , na,
2007-02-14 We |, 107.344, 2007-03 , na,
2007-02-13 Tu |, 106.781, 2007-03 , na,
2007-02-12 Mo |, 106.875, 2007-03 , na,
2007-02-09 Fr |, 106.969, 2007-03 , na,
2007-02-08 Th |, 107.313, 2007-03 , na,
2007-02-07 We |, 107.281, 2007-03 , na,
2007-02-06 Tu |, 107.125, 2007-03 , na,
2007-02-05 Mo |, 106.844, 2007-03 , na,
2007-02-02 Fr |, 106.719, 2007-03 , na,
2007-02-01 Th |, 106.656, 2007-03 , na,
2007-01-31 We |, 106.719, 2007-03 , na,
2007-01-30 Tu |, 106.469, 2007-03 , na,
2007-01-29 Mo |, 106.344, 2007-03 , na,
2007-01-26 Fr |, 106.438, 2007-03 , na,
2007-01-25 Th |, na, , na,
2007-01-24 We |, 106.844, 2007-03 , na,
2007-01-23 Tu |, 106.875, 2007-03 , na,
2007-01-22 Mo |, 107.125, 2007-03 , na,
2007-01-19 Fr |, 107.031, 2007-03 , na,
2007-01-18 Th |, 107.188, 2007-03 , na,
2007-01-17 We |, 106.969, 2007-03 , na,
2007-01-16 Tu |, 107.219, 2007-03 , na,
2007-01-15 Mo |, 107.094, 2007-03 , na,
2007-01-12 Fr |, 107.094, 2007-03 , na,
2007-01-11 Th |, 107.313, 2007-03 , na,
2007-01-10 We |, 107.656, 2007-03 , na,
2007-01-09 Tu |, 107.813, 2007-03 , na,
2007-01-08 Mo |, 107.781, 2007-03 , na,
2007-01-05 Fr |, 107.875, 2007-03 , na,
2007-01-04 Th |, 108.063, 2007-03 , na,
2007-01-03 We |, 107.750, 2007-03 , na,
2007-01-02 Tu |, 107.594, 2007-03 , na,
2007-01-01 Mo |, na, , na,
2006-12-29 Fr |, na, , na,
2006-12-28 Th |, 107.586, 2007-03 , na,
2006-12-27 We |, na, , na,
2006-12-26 Tu |, na, , na,
2006-12-25 Mo |, na, , na,
2006-12-22 Fr |, na, , na,
2006-12-21 Th |, na, , na,
2006-12-20 We |, na, , na,
2006-12-19 Tu |, na, , na,
2006-12-18 Mo |, na, , na,
2006-12-15 Fr |, na, , na,
2006-12-14 Th |, na, , na,
2006-12-13 We |, 108.484, 2007-03 , na,
2006-12-12 Tu |, 109.094, 2007-03 , na,
2006-12-11 Mo |, 108.836, 2007-03 , na,
2006-12-08 Fr |, 108.602, 2007-03 , na,
2006-12-07 Th |, 109.132, 2007-03 , na,
2006-12-06 We |, 109.118, 2007-03 , na,
2006-12-05 Tu |, 109.414, 2007-03 , na,
2006-12-04 Mo |, 109.446, 2007-03 , na,
2006-12-01 Fr |, 109.493, 2007-03 , na,
2006-11-30 Th |, 109.196, 2007-03 , na,
2006-11-29 We |, 108.773, 2007-03 , na,