| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,
, SOJ1st ,, SOJ2nd ,, SOJ3rd ,, SOJ4th ,, SOJ5th ,, SOJ6th ,, SOJ7th ,, SOJ8th ,, SOJ9th ,, SOJ10th ,, SOJ11th ,
, SOJ .. Soybean; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2004 to Jun.9.2011,, Aug.2004 to May.18.2011,, Aug.2004 to Apr.14.2011,, Sep.2004 to Mar.18.2011,, Oct.2004 to Feb.16.2011,, Oct.2004 to Aug.18.2010,, Feb.2005 to Jul.20.2010,, Feb.2005 to Jun.18.2010,, Mar.2007 to Feb.10.2010,, Mar.2007 to May.21.2007,, Apr.2007 to Apr.17.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2011-06-09 Th |, 30.510, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-08 We |, 29.200, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-07 Tu |, 29.060, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-06 Mo |, 29.010, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, 29.300, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-02 Th |, 29.190, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-01 We |, 28.850, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-31 Tu |, 28.880, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-30 Mo |, 28.690, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, 28.690, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-26 Th |, 28.780, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-25 We |, 28.650, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-24 Tu |, 28.540, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-23 Mo |, 28.450, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 Fr |, 28.400, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-19 Th |, 28.400, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-18 We |, 29.160, 2011-06 , 28.350, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-17 Tu |, 28.660, 2011-06 , 28.250, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-16 Mo |, 28.470, 2011-06 , 28.010, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 Fr |, 28.420, 2011-06 , 27.870, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-12 Th |, 28.550, 2011-06 , 27.870, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-11 We |, 29.090, 2011-06 , 28.460, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-10 Tu |, 29.230, 2011-06 , 28.590, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-09 Mo |, 29.190, 2011-06 , 28.480, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 Fr |, 29.000, 2011-06 , 28.150, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-05 Th |, 29.320, 2011-06 , 28.470, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-04 We |, 29.800, 2011-06 , 28.900, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-03 Tu |, 29.900, 2011-06 , 29.000, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-02 Mo |, 29.900, 2011-06 , 29.000, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-29 Fr |, 29.670, 2011-06 , 28.940, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-28 Th |, 29.500, 2011-06 , 28.610, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-27 We |, 29.920, 2011-06 , 29.030, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-26 Tu |, 29.700, 2011-06 , 28.870, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-25 Mo |, 29.850, 2011-06 , 29.020, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 29.750, 2011-06 , 28.970, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-19 Tu |, 29.600, 2011-06 , 28.790, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-18 Mo |, 29.550, 2011-06 , 28.600, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-15 Fr |, 29.340, 2011-06 , 28.500, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-14 Th |, 29.240, 2011-05 , 29.350, 2011-06 , 28.500, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-13 We |, 29.490, 2011-05 , 29.600, 2011-06 , 28.750, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-12 Tu |, 29.640, 2011-05 , 29.700, 2011-06 , 28.630, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-11 Mo |, 30.110, 2011-05 , 30.190, 2011-06 , 29.230, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-08 Fr |, 30.390, 2011-05 , 30.500, 2011-06 , 29.530, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-07 Th |, 30.000, 2011-05 , 30.100, 2011-06 , 29.150, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-06 We |, 30.050, 2011-05 , 30.000, 2011-06 , 29.050, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-05 Tu |, 29.950, 2011-05 , 29.950, 2011-06 , 29.000, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, 30.430, 2011-05 , 30.300, 2011-06 , 29.000, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-01 Fr |, 30.620, 2011-05 , 30.500, 2011-06 , 28.800, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-31 Th |, 30.790, 2011-05 , 30.590, 2011-06 , 28.450, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-30 We |, 30.190, 2011-05 , 29.970, 2011-06 , 27.710, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-29 Tu |, 30.140, 2011-05 , 29.920, 2011-06 , 27.660, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-28 Mo |, 29.990, 2011-05 , 29.800, 2011-06 , 27.650, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-25 Fr |, 30.100, 2011-05 , 29.910, 2011-06 , 27.750, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-24 Th |, 29.920, 2011-05 , 29.720, 2011-06 , 27.570, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-23 We |, 30.110, 2011-05 , 29.900, 2011-06 , 27.760, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-22 Tu |, 30.150, 2011-05 , 29.940, 2011-06 , 27.800, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-21 Mo |, 30.150, 2011-05 , 29.970, 2011-06 , 27.800, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-18 Fr |, 30.210, 2011-04 , 30.200, 2011-05 , 30.090, 2011-06 , 27.880, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-17 Th |, 29.720, 2011-04 , 29.710, 2011-05 , 29.600, 2011-06 , 27.430, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-16 We |, 29.100, 2011-04 , 29.090, 2011-05 , 29.000, 2011-06 , 26.870, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-15 Tu |, 28.790, 2011-04 , 28.780, 2011-05 , 28.600, 2011-06 , 26.500, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-14 Mo |, 29.810, 2011-04 , 29.800, 2011-05 , 29.800, 2011-06 , 27.440, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-11 Fr |, 29.810, 2011-04 , 29.810, 2011-05 , 29.830, 2011-06 , 27.450, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-10 Th |, 30.110, 2011-04 , 30.200, 2011-05 , 30.140, 2011-06 , 27.770, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-09 We |, 30.180, 2011-04 , 30.200, 2011-05 , 30.200, 2011-06 , 28.040, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 30.990, 2011-04 , 31.000, 2011-05 , 31.080, 2011-06 , 28.920, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-03 Th |, 30.960, 2011-04 , 31.000, 2011-05 , 31.060, 2011-06 , 28.900, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-02 We |, 30.600, 2011-04 , 30.640, 2011-05 , 30.700, 2011-06 , 28.540, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-03-01 Tu |, 30.050, 2011-04 , 30.090, 2011-05 , 30.050, 2011-06 , 28.010, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-28 Mo |, 30.090, 2011-04 , 30.120, 2011-05 , 30.100, 2011-06 , 28.040, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 Fr |, 30.260, 2011-04 , 30.250, 2011-05 , 30.300, 2011-06 , 28.200, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-24 Th |, 29.530, 2011-04 , 29.520, 2011-05 , 29.560, 2011-06 , 27.500, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-23 We |, 29.530, 2011-04 , 29.500, 2011-05 , 29.550, 2011-06 , 27.330, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-22 Tu |, 29.460, 2011-04 , 29.420, 2011-05 , 29.400, 2011-06 , 27.150, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-21 Mo |, 30.540, 2011-04 , 30.500, 2011-05 , 30.630, 2011-06 , 27.990, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 Fr |, 30.730, 2011-04 , 30.710, 2011-05 , 30.800, 2011-06 , 28.000, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-17 Th |, 30.870, 2011-04 , 30.840, 2011-05 , 30.900, 2011-06 , 28.050, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02-16 We |, 30.570, 2011-03 , 30.610, 2011-04 , 30.550, 2011-05 , 30.600, 2011-06 , 27.250, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-15 Tu |, 31.020, 2011-03 , 31.090, 2011-04 , 31.040, 2011-05 , 31.020, 2011-06 , 27.720, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-14 Mo |, 31.500, 2011-03 , 31.570, 2011-04 , 31.520, 2011-05 , 31.500, 2011-06 , 28.190, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-11 Fr |, 31.600, 2011-03 , 31.660, 2011-04 , 31.620, 2011-05 , 31.600, 2011-06 , 28.300, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-10 Th |, 32.040, 2011-03 , 32.040, 2011-04 , 31.950, 2011-05 , 32.000, 2011-06 , 28.270, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-09 We |, 31.970, 2011-03 , 32.000, 2011-04 , 31.910, 2011-05 , 31.980, 2011-06 , 28.270, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-08 Tu |, 31.600, 2011-03 , 31.660, 2011-04 , 31.600, 2011-05 , 31.580, 2011-06 , 28.010, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-07 Mo |, 31.820, 2011-03 , 31.840, 2011-04 , 31.750, 2011-05 , 31.750, 2011-06 , 28.000, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, 31.800, 2011-03 , 31.820, 2011-04 , 31.750, 2011-05 , 31.740, 2011-06 , 27.830, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-03 Th |, 31.920, 2011-03 , 31.980, 2011-04 , 31.900, 2011-05 , 31.880, 2011-06 , 28.050, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-02 We |, 31.880, 2011-03 , 31.980, 2011-04 , 31.900, 2011-05 , 31.900, 2011-06 , 28.120, 2012-05 , na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, 31.880, 2011-03 , 31.940, 2011-04 , 31.820, 2011-05 , 31.900, 2011-06 , 28.060, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-31 Mo |, 31.670, 2011-03 , 31.770, 2011-04 , 31.650, 2011-05 , 31.750, 2011-06 , 27.960, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-28 Fr |, 31.620, 2011-03 , 31.680, 2011-04 , 31.600, 2011-05 , 31.600, 2011-06 , 27.800, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-27 Th |, 31.150, 2011-03 , 31.290, 2011-04 , 31.250, 2011-05 , 31.210, 2011-06 , 27.500, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-26 We |, 31.200, 2011-03 , 31.340, 2011-04 , 31.300, 2011-05 , 31.250, 2011-06 , 27.350, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 31.580, 2011-03 , 31.710, 2011-04 , 31.670, 2011-05 , 31.600, 2011-06 , 27.670, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-21 Fr |, 31.530, 2011-03 , 31.430, 2011-04 , 31.600, 2011-05 , 31.580, 2011-06 , 27.630, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-20 Th |, 31.180, 2011-03 , 31.080, 2011-04 , 31.240, 2011-05 , 31.250, 2011-06 , 27.500, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-18 Tu |, 32.060, 2011-03 , 31.870, 2011-04 , 31.900, 2011-05 , 31.800, 2011-06 , 27.530, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-17 Mo |, 31.850, 2011-03 , 31.660, 2011-04 , 31.650, 2011-05 , 31.600, 2011-06 , 27.360, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-14 Fr |, 31.690, 2011-03 , 31.500, 2011-04 , 31.500, 2011-05 , 31.530, 2011-06 , 27.350, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-13 Th |, 32.100, 2011-03 , 31.870, 2011-04 , 31.890, 2011-05 , 31.900, 2011-06 , 27.520, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-12 We |, 32.080, 2011-03 , 31.710, 2011-04 , 31.540, 2011-05 , 31.600, 2011-06 , 27.260, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-11 Tu |, 31.380, 2011-03 , 31.010, 2011-04 , 30.850, 2011-05 , 30.830, 2011-06 , 26.750, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-10 Mo |, 31.640, 2011-03 , 31.280, 2011-04 , 31.090, 2011-05 , 31.100, 2011-06 , 26.990, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-07 Fr |, 31.200, 2011-03 , 30.840, 2011-04 , 30.700, 2011-05 , 30.630, 2011-06 , 26.650, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-06 Th |, 31.600, 2011-03 , 31.220, 2011-04 , 31.000, 2011-05 , 31.000, 2011-06 , 26.980, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-05 We |, 31.580, 2011-03 , 31.260, 2011-04 , 31.110, 2011-05 , 31.320, 2011-06 , 27.260, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-04 Tu |, 31.430, 2011-03 , 30.940, 2011-04 , 30.600, 2011-05 , 30.820, 2011-06 , 26.820, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01-03 Mo |, 31.500, 2011-03 , 31.230, 2011-04 , 31.100, 2011-05 , 31.300, 2011-06 , 27.220, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 31.250, 2011-03 , 30.890, 2011-05 , 31.070, 2011-06 , 27.020, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2010-12-29 We |, 31.250, 2011-03 , 31.070, 2011-04 , 31.000, 2011-05 , 31.190, 2011-06 , 27.120, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, 31.310, 2011-03 , 31.090, 2011-04 , 30.980, 2011-05 , 31.170, 2011-06 , 27.110, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, 31.110, 2011-03 , 30.860, 2011-04 , 30.700, 2011-05 , 30.880, 2011-06 , 26.880, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 30.680, 2011-03 , 30.430, 2011-04 , 30.270, 2011-05 , 30.450, 2011-06 , 26.500, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-22 We |, 30.350, 2011-03 , 30.130, 2011-04 , 30.000, 2011-05 , 30.170, 2011-06 , 26.230, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-21 Tu |, 30.250, 2011-03 , 30.030, 2011-04 , 29.930, 2011-05 , 30.110, 2011-06 , 26.190, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-20 Mo |, 30.100, 2011-03 , 29.890, 2011-04 , 29.720, 2011-05 , 29.900, 2011-06 , 25.980, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-17 Fr |, 29.800, 2011-03 , 29.600, 2011-04 , 29.440, 2011-05 , 30.500, 2011-06 , 26.500, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12-16 Th |, 29.880, 2011-03 , 29.660, 2011-04 , 29.500, 2011-05 , 29.460, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-15 We |, 30.000, 2011-03 , 29.780, 2011-04 , 29.590, 2011-05 , 29.560, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-14 Tu |, 29.800, 2011-03 , 29.630, 2011-04 , 29.500, 2011-05 , 29.440, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-13 Mo |, 29.750, 2011-03 , 29.510, 2011-04 , 29.300, 2011-05 , 29.250, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-10 Fr |, 29.380, 2011-03 , 29.150, 2011-04 , 28.930, 2011-05 , 28.880, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-09 Th |, 29.700, 2011-03 , 29.460, 2011-04 , 29.250, 2011-05 , 29.170, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-08 We |, 29.580, 2011-03 , 29.410, 2011-04 , 29.300, 2011-05 , 29.230, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-07 Tu |, 29.470, 2011-03 , 29.300, 2011-04 , 29.150, 2011-05 , 29.050, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-06 Mo |, 29.500, 2011-03 , 29.290, 2011-04 , 29.140, 2011-05 , 29.060, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-03 Fr |, 29.650, 2011-03 , 29.480, 2011-04 , 29.350, 2011-05 , 29.250, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-02 Th |, 29.520, 2011-03 , 29.250, 2011-04 , 29.000, 2011-05 , 28.900, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-12-01 We |, 29.350, 2011-03 , 29.090, 2011-04 , 28.860, 2011-05 , 28.740, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-30 Tu |, 28.490, 2011-03 , 28.230, 2011-04 , 28.000, 2011-05 , 27.890, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-29 Mo |, 28.380, 2011-03 , 28.110, 2011-04 , 27.860, 2011-05 , 27.760, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-26 Fr |, 28.620, 2011-03 , 28.390, 2011-04 , 28.150, 2011-05 , 28.050, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-25 Th |, 28.870, 2011-03 , 28.610, 2011-04 , 28.370, 2011-05 , 28.260, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-24 We |, 28.800, 2011-03 , 28.540, 2011-04 , 28.300, 2011-05 , 28.190, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-23 Tu |, 28.030, 2011-03 , 27.850, 2011-04 , 27.700, 2011-05 , 27.590, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-22 Mo |, 27.880, 2011-03 , 27.720, 2011-04 , 27.580, 2011-05 , 27.500, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-19 Fr |, 28.080, 2011-03 , 27.960, 2011-04 , 27.850, 2011-05 , 27.780, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-18 Th |, 28.320, 2011-03 , 28.200, 2011-04 , 28.060, 2011-05 , 27.960, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-17 We |, 27.850, 2011-03 , 27.720, 2011-04 , 27.580, 2011-05 , 27.500, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-16 Tu |, 28.100, 2011-03 , 27.990, 2011-04 , 27.850, 2011-05 , 27.750, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 29.500, 2011-03 , 29.390, 2011-04 , 29.240, 2011-05 , 29.080, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-11 Th |, 30.280, 2011-03 , 30.160, 2011-04 , 30.050, 2011-05 , 29.960, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-10 We |, 30.330, 2011-03 , 30.210, 2011-04 , 30.100, 2011-05 , 30.000, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-09 Tu |, 30.380, 2011-03 , 30.240, 2011-04 , 30.140, 2011-05 , 30.050, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-08 Mo |, 29.500, 2011-03 , 29.340, 2011-04 , 29.230, 2011-05 , 29.170, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-05 Fr |, 29.400, 2011-03 , 29.180, 2011-04 , 29.000, 2011-05 , 28.910, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-04 Th |, 29.200, 2011-03 , 28.960, 2011-04 , 28.800, 2011-05 , 28.690, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-03 We |, 28.600, 2011-03 , 28.300, 2011-04 , 28.060, 2011-05 , 27.950, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 28.500, 2011-03 , 28.160, 2011-04 , 27.910, 2011-05 , 27.800, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-29 Fr |, 28.590, 2011-03 , 28.210, 2011-04 , 27.890, 2011-05 , 27.780, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-28 Th |, 28.800, 2011-03 , 28.440, 2011-04 , 28.100, 2011-05 , 27.990, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-27 We |, 28.450, 2011-03 , 28.080, 2011-04 , 27.770, 2011-05 , 27.680, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-26 Tu |, 28.560, 2011-03 , 28.200, 2011-04 , 27.900, 2011-05 , 27.810, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-25 Mo |, 28.610, 2011-03 , 28.250, 2011-04 , 27.950, 2011-05 , 27.880, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-22 Fr |, 28.310, 2011-03 , 27.960, 2011-04 , 27.670, 2011-05 , 27.600, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-21 Th |, 28.440, 2011-03 , 28.110, 2011-04 , 27.820, 2011-05 , 27.750, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-20 We |, 28.160, 2011-03 , 27.820, 2011-04 , 27.520, 2011-05 , 27.470, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-19 Tu |, 27.960, 2011-03 , 27.610, 2011-04 , 27.300, 2011-05 , 27.260, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10-18 Mo |, 28.050, 2010-11 , 28.000, 2011-03 , 27.650, 2011-04 , 27.350, 2011-05 , 27.310, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-15 Fr |, 28.110, 2010-11 , 28.300, 2011-03 , 27.720, 2011-04 , 27.400, 2011-05 , 27.340, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-14 Th |, 28.020, 2010-11 , 28.510, 2011-03 , 27.560, 2011-04 , 27.250, 2011-05 , 27.210, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-13 We |, 27.770, 2010-11 , 27.500, 2011-03 , 26.970, 2011-04 , 27.050, 2011-05 , 26.980, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 27.230, 2010-11 , 27.000, 2011-03 , 26.420, 2011-04 , 26.510, 2011-05 , 26.500, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-08 Fr |, 26.800, 2010-11 , 26.790, 2011-03 , 26.100, 2011-04 , 26.070, 2011-05 , 26.040, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-07 Th |, 25.750, 2010-11 , 25.520, 2011-03 , 24.860, 2011-04 , 24.830, 2011-05 , 24.800, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-06 We |, 25.700, 2010-11 , 25.400, 2011-03 , 24.770, 2011-04 , 24.800, 2011-05 , 25.000, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-05 Tu |, 26.000, 2010-11 , 25.680, 2011-03 , 25.050, 2011-04 , 25.050, 2011-05 , 25.000, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-04 Mo |, 25.650, 2010-11 , 25.310, 2011-03 , 24.660, 2011-04 , 24.650, 2011-05 , 24.590, 2011-06 , na, , na, , na, , na, , na, , na,
2010-10-01 Fr |, 25.800, 2010-11 , 25.460, 2011-03 , 24.820, 2011-04 , 24.800, 2011-05 , 24.760, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-30 Th |, 26.450, 2010-11 , 25.760, 2011-03 , 25.270, 2011-04 , 25.350, 2011-05 , 25.250, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-29 We |, 26.400, 2010-11 , 25.700, 2011-03 , 25.210, 2011-04 , 25.300, 2011-05 , 25.200, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-28 Tu |, 26.700, 2010-11 , 25.930, 2011-03 , 25.470, 2011-04 , 25.600, 2011-05 , 25.450, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-27 Mo |, 26.900, 2010-11 , 26.200, 2011-03 , 25.710, 2011-04 , 25.800, 2011-05 , 25.630, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-24 Fr |, 26.800, 2010-11 , 26.000, 2011-03 , 25.520, 2011-04 , 25.630, 2011-05 , 25.550, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-23 Th |, 26.300, 2010-11 , 25.500, 2011-03 , 25.030, 2011-04 , 25.150, 2011-05 , 25.000, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-21 Tu |, 26.400, 2010-11 , 25.400, 2011-03 , 24.960, 2011-04 , 25.100, 2011-05 , 24.980, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-20 Mo |, 26.620, 2010-11 , 25.500, 2011-03 , 25.000, 2011-04 , 25.140, 2011-05 , 25.000, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-17 Fr |, 26.200, 2010-11 , 25.120, 2011-03 , 24.570, 2011-04 , 24.630, 2011-05 , 24.780, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-16 Th |, 25.450, 2010-11 , 24.400, 2011-03 , 23.980, 2011-04 , 24.140, 2011-05 , 24.300, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-15 We |, 25.320, 2010-11 , 24.610, 2011-03 , 24.100, 2011-04 , 24.200, 2011-05 , 24.360, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-14 Tu |, 25.060, 2010-11 , 24.310, 2011-03 , 23.890, 2011-04 , 24.060, 2011-05 , 24.230, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-13 Mo |, 24.950, 2010-11 , 24.280, 2011-03 , 23.860, 2011-04 , 24.040, 2011-05 , 24.200, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-10 Fr |, 25.310, 2010-11 , 24.200, 2011-03 , 23.820, 2011-04 , 24.040, 2011-05 , 24.200, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-09 Th |, 25.410, 2010-11 , 24.300, 2011-03 , 23.910, 2011-04 , 24.140, 2011-05 , 24.270, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-08 We |, 25.390, 2010-11 , 24.200, 2011-03 , 23.890, 2011-04 , 24.190, 2011-05 , 24.310, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 25.000, 2010-11 , 23.750, 2011-03 , 23.500, 2011-04 , 23.900, 2011-05 , 24.020, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, 25.130, 2010-11 , 23.810, 2011-03 , 23.460, 2011-04 , 23.790, 2011-05 , 23.900, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-02 Th |, 24.810, 2010-11 , 23.450, 2011-03 , 23.120, 2011-04 , 23.280, 2011-05 , 23.440, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09-01 We |, 24.900, 2010-11 , 23.530, 2011-03 , 23.230, 2011-04 , 23.400, 2011-05 , 23.430, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-31 Tu |, 24.700, 2010-11 , 23.700, 2011-03 , 23.380, 2011-04 , 23.530, 2011-05 , 23.530, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-30 Mo |, 24.820, 2010-11 , 23.800, 2011-03 , 23.520, 2011-04 , 23.680, 2011-05 , 23.660, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-27 Fr |, 24.820, 2010-11 , 23.800, 2011-03 , 23.460, 2011-04 , 23.590, 2011-05 , 23.600, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-26 Th |, 24.650, 2010-11 , 23.630, 2011-03 , 23.230, 2011-04 , 23.300, 2011-05 , 23.310, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-25 We |, 24.490, 2010-11 , 23.400, 2011-03 , 22.970, 2011-04 , 23.070, 2011-05 , 23.090, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-24 Tu |, 24.480, 2010-11 , 23.400, 2011-03 , 22.990, 2011-04 , 23.050, 2011-05 , 23.070, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-23 Mo |, 24.700, 2010-11 , 23.600, 2011-03 , 23.190, 2011-04 , 23.240, 2011-05 , 23.260, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-20 Fr |, 24.720, 2010-11 , 23.730, 2011-03 , 23.250, 2011-04 , 23.290, 2011-05 , 23.300, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-19 Th |, 25.000, 2010-11 , 24.000, 2011-03 , 23.520, 2011-04 , 23.530, 2011-05 , 23.560, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08-18 We |, 25.300, 2010-09 , 25.200, 2010-11 , 24.500, 2011-03 , 23.920, 2011-04 , 23.800, 2011-05 , 23.820, 2011-06 , na, , na, , na, , na, , na,
2010-08-17 Tu |, 25.100, 2010-09 , 25.100, 2010-11 , 23.850, 2011-03 , 23.530, 2011-04 , 23.650, 2011-05 , 23.620, 2011-06 , na, , na, , na, , na, , na,
2010-08-16 Mo |, 24.950, 2010-09 , 24.900, 2010-11 , 23.750, 2011-03 , 23.350, 2011-04 , 23.380, 2011-05 , 23.360, 2011-06 , na, , na, , na, , na, , na,
2010-08-13 Fr |, 24.890, 2010-09 , 25.070, 2010-11 , 23.690, 2011-03 , 23.430, 2011-04 , 23.560, 2011-05 , 23.500, 2011-06 , na, , na, , na, , na, , na,
2010-08-12 Th |, 24.890, 2010-09 , 24.950, 2010-11 , 23.590, 2011-03 , 23.310, 2011-04 , 23.460, 2011-05 , 23.450, 2011-06 , na, , na, , na, , na, , na,
2010-08-11 We |, 24.440, 2010-09 , 24.500, 2010-11 , 23.550, 2011-03 , 23.130, 2011-04 , 23.190, 2011-05 , 23.200, 2011-06 , na, , na, , na, , na, , na,
2010-08-10 Tu |, 24.220, 2010-09 , 24.500, 2010-11 , 23.500, 2011-03 , 23.120, 2011-04 , 23.120, 2011-05 , 23.100, 2011-06 , na, , na, , na, , na, , na,
2010-08-09 Mo |, 24.330, 2010-09 , 24.540, 2010-11 , 23.700, 2011-03 , 23.310, 2011-04 , 23.350, 2011-05 , 23.380, 2011-06 , na, , na, , na, , na, , na,
2010-08-06 Fr |, 24.410, 2010-09 , 24.470, 2010-11 , 23.510, 2011-03 , 23.140, 2011-04 , 23.200, 2011-05 , 23.210, 2011-06 , na, , na, , na, , na, , na,
2010-08-05 Th |, 24.570, 2010-09 , 24.600, 2010-11 , 23.540, 2011-03 , 23.240, 2011-04 , 23.340, 2011-05 , 23.370, 2011-06 , na, , na, , na, , na, , na,
2010-08-04 We |, 24.450, 2010-09 , 24.600, 2010-11 , 23.450, 2011-03 , 23.020, 2011-04 , 23.050, 2011-05 , 23.040, 2011-06 , na, , na, , na, , na, , na,
2010-08-03 Tu |, 24.440, 2010-09 , 24.560, 2010-11 , 23.350, 2011-03 , 22.960, 2011-04 , 22.910, 2011-05 , 22.900, 2011-06 , na, , na, , na, , na, , na,
2010-08-02 Mo |, 24.430, 2010-09 , 24.500, 2010-11 , 23.250, 2011-03 , 22.880, 2011-04 , 22.900, 2011-05 , 22.880, 2011-06 , na, , na, , na, , na, , na,
2010-07-30 Fr |, 24.350, 2010-09 , 24.300, 2010-11 , 23.020, 2011-03 , 22.570, 2011-04 , 22.500, 2011-05 , 22.520, 2011-06 , na, , na, , na, , na, , na,
2010-07-29 Th |, 23.890, 2010-09 , 23.900, 2010-11 , 22.700, 2011-03 , 22.240, 2011-04 , 22.210, 2011-05 , 22.250, 2011-06 , na, , na, , na, , na, , na,
2010-07-28 We |, 23.730, 2010-09 , 23.780, 2010-11 , 22.600, 2011-03 , 22.180, 2011-04 , 22.150, 2011-05 , 22.180, 2011-06 , na, , na, , na, , na, , na,
2010-07-27 Tu |, 23.510, 2010-09 , 23.600, 2010-11 , 22.410, 2011-03 , 21.970, 2011-04 , 21.950, 2011-05 , 22.030, 2011-06 , na, , na, , na, , na, , na,
2010-07-26 Mo |, 23.420, 2010-09 , 23.460, 2010-11 , 22.320, 2011-03 , 21.880, 2011-04 , 21.850, 2011-05 , 21.900, 2011-06 , na, , na, , na, , na, , na,
2010-07-23 Fr |, 23.930, 2010-09 , 23.900, 2010-11 , 22.700, 2011-03 , 22.250, 2011-04 , 22.180, 2011-05 , 22.210, 2011-06 , na, , na, , na, , na, , na,
2010-07-22 Th |, 23.800, 2010-09 , 23.750, 2010-11 , 22.750, 2011-03 , 22.200, 2011-04 , 22.010, 2011-05 , 22.060, 2011-06 , na, , na, , na, , na, , na,
2010-07-21 We |, 23.870, 2010-09 , 23.830, 2010-11 , 22.830, 2011-03 , 22.260, 2011-04 , 22.090, 2011-05 , 22.130, 2011-06 , na, , na, , na, , na, , na,
2010-07-20 Tu |, 23.200, 2010-08 , 23.340, 2010-09 , 23.300, 2010-11 , 22.400, 2011-03 , 22.010, 2011-04 , 21.950, 2011-05 , 22.000, 2011-06 , na, , na, , na, , na,
2010-07-19 Mo |, 23.020, 2010-08 , 23.160, 2010-09 , 23.160, 2010-11 , 22.300, 2011-03 , 21.950, 2011-04 , 21.880, 2011-05 , 21.940, 2011-06 , na, , na, , na, , na,
2010-07-16 Fr |, 23.320, 2010-08 , 23.460, 2010-09 , 23.500, 2010-11 , 22.600, 2011-03 , 22.110, 2011-04 , 21.900, 2011-05 , 21.940, 2011-06 , na, , na, , na, , na,
2010-07-15 Th |, 23.320, 2010-08 , 23.460, 2010-09 , 23.500, 2010-11 , 22.780, 2011-03 , 22.260, 2011-04 , 21.960, 2011-05 , 21.950, 2011-06 , na, , na, , na, , na,
2010-07-14 We |, 22.820, 2010-08 , 22.950, 2010-09 , 22.930, 2010-11 , 22.300, 2011-03 , 21.800, 2011-04 , 21.570, 2011-05 , 21.560, 2011-06 , na, , na, , na, , na,
2010-07-13 Tu |, 22.700, 2010-08 , 22.830, 2010-09 , 22.800, 2010-11 , 21.990, 2011-03 , 21.600, 2011-04 , 21.450, 2011-05 , 21.460, 2011-06 , na, , na, , na, , na,
2010-07-12 Mo |, 22.550, 2010-08 , 22.760, 2010-09 , 22.700, 2010-11 , 21.900, 2011-03 , 21.510, 2011-04 , 21.400, 2011-05 , 21.380, 2011-06 , na, , na, , na, , na,
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 22.550, 2010-08 , 22.760, 2010-09 , 22.700, 2010-11 , 21.900, 2011-03 , 21.490, 2011-04 , 21.350, 2011-05 , 21.300, 2011-06 , na, , na, , na, , na,
2010-07-07 We |, 22.170, 2010-08 , 22.380, 2010-09 , 22.300, 2010-11 , 21.270, 2011-03 , 20.980, 2011-04 , 20.950, 2011-05 , 20.900, 2011-06 , na, , na, , na, , na,
2010-07-06 Tu |, 22.070, 2010-08 , 22.280, 2010-09 , 22.200, 2010-11 , 21.110, 2011-03 , 20.840, 2011-04 , 20.780, 2011-05 , 20.730, 2011-06 , na, , na, , na, , na,
2010-07-05 Mo |, 21.920, 2010-08 , 22.130, 2010-09 , 22.100, 2010-11 , 21.080, 2011-03 , 20.810, 2011-04 , 20.800, 2011-05 , 20.750, 2011-06 , na, , na, , na, , na,
2010-07-02 Fr |, 22.200, 2010-08 , 22.340, 2010-09 , 22.300, 2010-11 , 21.220, 2011-03 , 20.910, 2011-04 , 20.840, 2011-05 , 20.800, 2011-06 , na, , na, , na, , na,
2010-07-01 Th |, 22.110, 2010-08 , 22.320, 2010-09 , 22.350, 2010-11 , 21.200, 2011-03 , 20.810, 2011-04 , 20.680, 2011-05 , 20.630, 2011-06 , na, , na, , na, , na,
2010-06-30 We |, 21.800, 2010-08 , 21.980, 2010-09 , 22.050, 2010-11 , 20.950, 2011-03 , 20.630, 2011-04 , 20.600, 2011-05 , 20.540, 2011-06 , na, , na, , na, , na,
2010-06-29 Tu |, 21.740, 2010-08 , 21.970, 2010-09 , 22.130, 2010-11 , 21.060, 2011-03 , 20.770, 2011-04 , 20.730, 2011-05 , 20.690, 2011-06 , na, , na, , na, , na,
2010-06-28 Mo |, 21.960, 2010-08 , 22.190, 2010-09 , 22.320, 2010-11 , 21.230, 2011-03 , 20.940, 2011-04 , 20.900, 2011-05 , 20.850, 2011-06 , na, , na, , na, , na,
2010-06-25 Fr |, 22.010, 2010-08 , 22.240, 2010-09 , 22.250, 2010-11 , 21.120, 2011-03 , 20.830, 2011-04 , 20.800, 2011-05 , 20.740, 2011-06 , na, , na, , na, , na,
2010-06-24 Th |, 21.950, 2010-08 , 22.190, 2010-09 , 22.200, 2010-11 , 21.070, 2011-03 , 20.790, 2011-04 , 20.690, 2011-05 , 20.620, 2011-06 , na, , na, , na, , na,
2010-06-23 We |, 21.980, 2010-08 , 22.280, 2010-09 , 22.150, 2010-11 , 21.300, 2011-03 , 21.000, 2011-04 , 20.900, 2011-05 , 20.840, 2011-06 , na, , na, , na, , na,
2010-06-22 Tu |, 21.980, 2010-08 , 22.300, 2010-09 , 22.200, 2010-11 , 21.350, 2011-03 , 21.050, 2011-04 , 20.980, 2011-05 , 20.900, 2011-06 , na, , na, , na, , na,
2010-06-21 Mo |, 21.940, 2010-08 , 22.270, 2010-09 , 22.220, 2010-11 , 21.380, 2011-03 , 21.050, 2011-04 , 20.950, 2011-05 , 20.870, 2011-06 , na, , na, , na, , na,
2010-06-18 Fr |, 21.960, 2010-07 , 21.870, 2010-08 , 22.150, 2010-09 , 22.100, 2010-11 , 21.200, 2011-03 , 20.910, 2011-04 , 20.800, 2011-05 , 20.680, 2011-06 , na, , na, , na,
2010-06-17 Th |, 21.850, 2010-07 , 21.770, 2010-08 , 22.060, 2010-09 , 22.050, 2010-11 , 20.930, 2011-03 , 20.700, 2011-04 , 20.720, 2011-05 , 20.640, 2011-06 , na, , na, , na,
2010-06-16 We |, 22.000, 2010-07 , 21.930, 2010-08 , 22.210, 2010-09 , 22.250, 2010-11 , 21.080, 2011-03 , 20.770, 2011-04 , 20.720, 2011-05 , 20.640, 2011-06 , na, , na, , na,
2010-06-15 Tu |, 21.860, 2010-07 , 21.800, 2010-08 , 22.100, 2010-09 , 22.100, 2010-11 , 20.990, 2011-03 , 20.730, 2011-04 , 20.700, 2011-05 , 20.620, 2011-06 , na, , na, , na,
2010-06-14 Mo |, 21.600, 2010-07 , 21.670, 2010-08 , 21.860, 2010-09 , 21.900, 2010-11 , 20.860, 2011-03 , 20.670, 2011-04 , 20.700, 2011-05 , 20.620, 2011-06 , na, , na, , na,
2010-06-11 Fr |, 21.250, 2010-07 , 21.370, 2010-08 , 21.610, 2010-09 , 21.860, 2010-11 , 20.820, 2011-03 , 20.570, 2011-04 , 20.590, 2011-05 , 20.520, 2011-06 , na, , na, , na,
2010-06-10 Th |, 21.180, 2010-07 , 21.320, 2010-08 , 21.540, 2010-09 , 21.800, 2010-11 , 20.740, 2011-03 , 20.520, 2011-04 , 20.550, 2011-05 , 20.460, 2011-06 , na, , na, , na,
2010-06-09 We |, 21.270, 2010-07 , 21.390, 2010-08 , 21.630, 2010-09 , 21.950, 2010-11 , 20.850, 2011-03 , 20.610, 2011-04 , 20.590, 2011-05 , 20.500, 2011-06 , na, , na, , na,
2010-06-08 Tu |, 21.220, 2010-07 , 21.360, 2010-08 , 21.650, 2010-09 , 22.000, 2010-11 , 20.900, 2011-03 , 20.640, 2011-04 , 20.600, 2011-05 , 20.490, 2011-06 , na, , na, , na,
2010-06-07 Mo |, 21.260, 2010-07 , 21.400, 2010-08 , 21.670, 2010-09 , 22.000, 2010-11 , 20.920, 2011-03 , 20.670, 2011-04 , 20.650, 2011-05 , 20.510, 2011-06 , na, , na, , na,
2010-06-04 Fr |, 21.390, 2010-07 , 21.550, 2010-08 , 21.800, 2010-09 , 22.110, 2010-11 , 21.010, 2011-03 , 20.790, 2011-04 , 20.600, 2011-05 , 20.460, 2011-06 , na, , na, , na,
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 21.190, 2010-07 , 21.500, 2010-08 , 21.560, 2010-09 , 21.950, 2010-11 , 21.000, 2011-03 , 20.790, 2011-04 , 20.600, 2011-05 , 20.480, 2011-06 , na, , na, , na,
2010-06-01 Tu |, 21.170, 2010-07 , 21.730, 2010-08 , 21.450, 2010-09 , 21.950, 2010-11 , 21.430, 2011-03 , 21.180, 2011-04 , 20.560, 2011-05 , 20.720, 2011-06 , na, , na, , na,
2010-05-31 Mo |, 21.150, 2010-07 , 21.110, 2010-08 , 21.310, 2010-09 , 21.930, 2010-11 , 20.870, 2011-03 , 20.790, 2011-04 , 20.650, 2011-05 , 20.550, 2011-06 , na, , na, , na,
2010-05-28 Fr |, 21.350, 2010-07 , 21.300, 2010-08 , 21.480, 2010-09 , 21.180, 2010-11 , 20.990, 2011-03 , 20.890, 2011-04 , 20.680, 2011-05 , 20.580, 2011-06 , na, , na, , na,
2010-05-27 Th |, 21.500, 2010-07 , 21.440, 2010-08 , 21.610, 2010-09 , 21.310, 2010-11 , 21.110, 2011-03 , 20.990, 2011-04 , 20.800, 2011-05 , 20.710, 2011-06 , na, , na, , na,
2010-05-26 We |, 21.240, 2010-07 , 21.200, 2010-08 , 21.400, 2010-09 , 21.120, 2010-11 , 20.930, 2011-03 , 20.830, 2011-04 , 20.600, 2011-05 , 20.470, 2011-06 , na, , na, , na,
2010-05-25 Tu |, 21.110, 2010-07 , 21.200, 2010-08 , 21.260, 2010-09 , 20.970, 2010-11 , 20.750, 2011-03 , 20.640, 2011-04 , 20.430, 2011-05 , 20.300, 2011-06 , na, , na, , na,
2010-05-24 Mo |, 21.370, 2010-07 , 21.520, 2010-08 , 21.610, 2010-09 , 21.240, 2010-11 , 20.980, 2011-03 , 20.820, 2011-04 , 20.550, 2011-05 , 20.400, 2011-06 , na, , na, , na,
2010-05-21 Fr |, 21.450, 2010-07 , 21.550, 2010-08 , 21.600, 2010-09 , 21.180, 2010-11 , 20.940, 2011-03 , 20.790, 2011-04 , 20.550, 2011-05 , 20.410, 2011-06 , na, , na, , na,
2010-05-20 Th |, 21.400, 2010-07 , 21.480, 2010-08 , 21.190, 2010-09 , 20.950, 2010-11 , 20.730, 2011-03 , 20.530, 2011-04 , 20.250, 2011-05 , 20.050, 2011-06 , na, , na, , na,
2010-05-19 We |, 21.580, 2010-07 , 21.670, 2010-08 , 21.430, 2010-09 , 21.240, 2010-11 , 21.060, 2011-03 , 20.830, 2011-04 , 20.600, 2011-05 , 20.370, 2011-06 , na, , na, , na,
2010-05-18 Tu |, 21.600, 2010-07 , 21.710, 2010-08 , 21.500, 2010-09 , 21.150, 2011-03 , 20.700, 2011-05 , na, , na, , na, , na, , na, , na,
2010-05-17 Mo |, 21.610, 2010-07 , 21.800, 2010-08 , 21.690, 2010-09 , 21.510, 2011-03 , 21.190, 2011-05 , na, , na, , na, , na, , na, , na,
2010-05-14 Fr |, 21.790, 2010-07 , 21.900, 2010-08 , 21.830, 2010-09 , 21.600, 2011-03 , 21.300, 2011-05 , na, , na, , na, , na, , na, , na,
2010-05-13 Th |, 21.850, 2010-06 , 21.960, 2010-07 , 21.890, 2010-08 , 21.680, 2010-09 , 21.240, 2011-03 , 20.780, 2011-05 , na, , na, , na, , na, , na,
2010-05-12 We |, 21.800, 2010-06 , 21.950, 2010-07 , 21.950, 2010-08 , 21.790, 2010-09 , 21.430, 2011-03 , 21.050, 2011-05 , na, , na, , na, , na, , na,
2010-05-11 Tu |, 21.750, 2010-06 , 21.900, 2010-07 , 21.900, 2010-08 , 21.740, 2010-09 , 21.330, 2011-03 , 20.950, 2011-05 , na, , na, , na, , na, , na,
2010-05-10 Mo |, 21.860, 2010-06 , 22.000, 2010-07 , 21.970, 2010-08 , 21.730, 2010-09 , 21.340, 2011-03 , 20.900, 2011-05 , na, , na, , na, , na, , na,
2010-05-07 Fr |, 21.900, 2010-06 , 22.040, 2010-07 , 22.000, 2010-08 , 21.760, 2010-09 , 21.360, 2011-03 , 20.900, 2011-05 , na, , na, , na, , na, , na,
2010-05-06 Th |, 21.850, 2010-06 , 22.000, 2010-07 , 21.950, 2010-08 , 21.710, 2010-09 , 21.300, 2011-03 , 20.850, 2011-05 , na, , na, , na, , na, , na,
2010-05-05 We |, 21.930, 2010-06 , 22.100, 2010-07 , 22.040, 2010-08 , 21.850, 2010-09 , 21.600, 2011-03 , 21.230, 2011-05 , na, , na, , na, , na, , na,
2010-05-04 Tu |, 21.800, 2010-06 , 22.000, 2010-07 , 22.100, 2010-08 , 21.900, 2010-09 , 21.650, 2011-03 , 21.290, 2011-05 , na, , na, , na, , na, , na,
2010-05-03 Mo |, 21.850, 2010-06 , 22.100, 2010-07 , 22.120, 2010-08 , 22.030, 2010-09 , 21.820, 2011-03 , 21.380, 2011-05 , na, , na, , na, , na, , na,
2010-04-30 Fr |, 22.080, 2010-06 , 22.280, 2010-07 , 22.250, 2010-08 , 22.180, 2010-09 , 21.950, 2011-03 , 21.600, 2011-05 , na, , na, , na, , na, , na,
2010-04-29 Th |, 22.050, 2010-06 , 22.250, 2010-07 , 22.210, 2010-08 , 22.100, 2010-09 , 21.790, 2011-03 , 21.400, 2011-05 , na, , na, , na, , na, , na,
2010-04-28 We |, 21.900, 2010-06 , 22.100, 2010-07 , 22.090, 2010-08 , 22.010, 2010-09 , 21.700, 2011-03 , 21.350, 2011-05 , na, , na, , na, , na, , na,
2010-04-27 Tu |, 22.000, 2010-06 , 22.250, 2010-07 , 22.190, 2010-08 , 22.030, 2010-09 , 21.530, 2011-03 , 21.320, 2011-05 , na, , na, , na, , na, , na,
2010-04-26 Mo |, 22.280, 2010-06 , 22.350, 2010-07 , 22.350, 2010-08 , 22.310, 2010-09 , 21.860, 2011-03 , 21.620, 2011-05 , na, , na, , na, , na, , na,
2010-04-23 Fr |, 22.200, 2010-06 , 22.350, 2010-07 , 22.320, 2010-08 , 22.220, 2010-09 , 21.800, 2011-03 , 21.550, 2011-05 , na, , na, , na, , na, , na,
2010-04-22 Th |, 22.300, 2010-06 , 22.260, 2010-07 , 22.440, 2010-08 , 22.330, 2010-09 , 21.900, 2011-03 , 21.680, 2011-05 , na, , na, , na, , na, , na,
2010-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-20 Tu |, 21.950, 2010-06 , 22.000, 2010-07 , 22.060, 2010-08 , 21.940, 2010-09 , 21.500, 2011-03 , 21.260, 2011-05 , na, , na, , na, , na, , na,
2010-04-19 Mo |, 21.510, 2010-05 , 21.730, 2010-06 , 21.890, 2010-07 , 21.900, 2010-08 , 21.800, 2010-09 , 21.350, 2011-03 , 21.120, 2011-05 , na, , na, , na, , na,
2010-04-16 Fr |, 21.760, 2010-05 , 21.980, 2010-06 , 22.000, 2010-07 , 22.090, 2010-08 , 21.970, 2010-09 , 21.500, 2011-03 , 21.280, 2011-05 , na, , na, , na, , na,
2010-04-15 Th |, 21.560, 2010-05 , 21.850, 2010-06 , 21.850, 2010-07 , 21.950, 2010-08 , 21.880, 2010-09 , 21.360, 2011-03 , 21.100, 2011-05 , na, , na, , na, , na,
2010-04-14 We |, 21.360, 2010-05 , 21.630, 2010-06 , 21.700, 2010-07 , 21.800, 2010-08 , 21.730, 2010-09 , 21.190, 2011-03 , 20.930, 2011-05 , na, , na, , na, , na,
2010-04-13 Tu |, 21.300, 2010-05 , 21.550, 2010-06 , 21.550, 2010-07 , 21.720, 2010-08 , 21.770, 2010-09 , 21.190, 2011-03 , 20.880, 2011-05 , na, , na, , na, , na,
2010-04-12 Mo |, 21.780, 2010-05 , 21.430, 2010-06 , 21.420, 2010-07 , 21.610, 2010-08 , 21.580, 2010-09 , 21.150, 2011-03 , 21.050, 2011-05 , na, , na, , na, , na,
2010-04-09 Fr |, 21.560, 2010-05 , 21.200, 2010-06 , 21.250, 2010-07 , 21.380, 2010-08 , 21.400, 2010-09 , 20.900, 2011-03 , 20.850, 2011-05 , na, , na, , na, , na,
2010-04-08 Th |, 21.250, 2010-05 , 21.130, 2010-06 , 21.220, 2010-07 , 21.290, 2010-08 , 21.350, 2010-09 , 20.900, 2011-03 , 20.800, 2011-05 , na, , na, , na, , na,
2010-04-07 We |, 21.300, 2010-05 , 21.200, 2010-06 , 21.250, 2010-07 , 21.340, 2010-08 , 21.340, 2010-09 , 20.910, 2011-03 , 20.800, 2011-05 , na, , na, , na, , na,
2010-04-06 Tu |, 21.150, 2010-05 , 20.950, 2010-06 , 21.100, 2010-07 , 21.090, 2010-08 , 21.080, 2010-09 , 20.700, 2011-03 , 20.730, 2011-05 , na, , na, , na, , na,
2010-04-05 Mo |, 21.000, 2010-05 , 20.850, 2010-06 , 21.000, 2010-07 , 21.000, 2010-08 , 21.000, 2010-09 , 20.500, 2011-03 , 20.530, 2011-05 , na, , na, , na, , na,
2010-04-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-01 Th |, 20.910, 2010-05 , 20.900, 2010-06 , 21.000, 2010-07 , 20.880, 2010-08 , 20.990, 2010-09 , 20.540, 2011-03 , 20.600, 2011-05 , na, , na, , na, , na,
2010-03-31 We |, 20.900, 2010-05 , 20.930, 2010-06 , 20.990, 2010-07 , 20.880, 2010-08 , 20.980, 2010-09 , 20.510, 2011-03 , 20.550, 2011-05 , na, , na, , na, , na,
2010-03-30 Tu |, 21.320, 2010-05 , 21.300, 2010-06 , 21.400, 2010-07 , 21.250, 2010-08 , 21.310, 2010-09 , 20.770, 2011-03 , 20.750, 2011-05 , na, , na, , na, , na,
2010-03-29 Mo |, 21.330, 2010-05 , 21.330, 2010-06 , 21.400, 2010-07 , 21.240, 2010-08 , 21.320, 2010-09 , 20.750, 2011-03 , 20.750, 2011-05 , na, , na, , na, , na,
2010-03-26 Fr |, 21.000, 2010-05 , 21.000, 2010-06 , 21.100, 2010-07 , 20.920, 2010-08 , 21.060, 2010-09 , 20.580, 2011-03 , 20.550, 2011-05 , na, , na, , na, , na,
2010-03-25 Th |, 20.950, 2010-05 , 20.950, 2010-06 , 21.000, 2010-07 , 20.810, 2010-08 , 21.010, 2010-09 , 20.620, 2011-03 , 20.620, 2011-05 , na, , na, , na, , na,
2010-03-24 We |, 21.160, 2010-05 , 21.210, 2010-06 , 21.320, 2010-07 , 21.120, 2010-08 , 21.310, 2010-09 , 20.880, 2011-03 , 20.850, 2011-05 , na, , na, , na, , na,
2010-03-23 Tu |, 21.320, 2010-05 , 21.350, 2010-06 , 21.400, 2010-07 , 21.200, 2010-08 , 21.400, 2010-09 , 20.950, 2011-03 , 21.050, 2011-05 , na, , na, , na, , na,
2010-03-22 Mo |, 21.350, 2010-05 , 21.350, 2010-06 , 21.430, 2010-07 , 21.190, 2010-08 , 21.410, 2010-09 , 20.950, 2011-03 , 21.000, 2011-05 , na, , na, , na, , na,
2010-03-19 Fr |, 21.050, 2010-05 , 21.050, 2010-06 , 21.230, 2010-07 , 20.920, 2010-08 , 21.150, 2010-09 , 20.750, 2011-03 , 20.880, 2011-05 , na, , na, , na, , na,
2010-03-18 Th |, 21.050, 2010-05 , 21.050, 2010-06 , 21.150, 2010-07 , 20.870, 2010-08 , 21.100, 2010-09 , 20.700, 2011-03 , 20.750, 2011-05 , na, , na, , na, , na,
2010-03-17 We |, 21.490, 2010-04 , 21.090, 2010-05 , 21.100, 2010-06 , 21.250, 2010-07 , 20.960, 2010-08 , 21.200, 2010-09 , 20.700, 2011-03 , 20.760, 2011-05 , na, , na, , na,
2010-03-16 Tu |, 21.370, 2010-04 , 20.860, 2010-05 , 20.850, 2010-06 , 21.050, 2010-07 , 20.690, 2010-08 , 20.960, 2010-09 , 20.410, 2011-03 , 20.490, 2011-05 , na, , na, , na,
2010-03-15 Mo |, 21.180, 2010-04 , 20.720, 2010-05 , 20.630, 2010-06 , 20.780, 2010-07 , 20.450, 2010-08 , 20.610, 2010-09 , 20.210, 2011-03 , 20.290, 2011-05 , na, , na, , na,
2010-03-12 Fr |, 21.160, 2010-04 , 20.650, 2010-05 , 20.650, 2010-06 , 20.750, 2010-07 , 20.430, 2010-08 , 20.590, 2010-09 , 20.190, 2011-03 , 20.270, 2011-05 , na, , na, , na,
2010-03-11 Th |, 21.240, 2010-04 , 20.750, 2010-05 , 20.680, 2010-06 , 20.800, 2010-07 , 20.490, 2010-08 , 20.660, 2010-09 , 20.210, 2011-03 , 20.250, 2011-05 , na, , na, , na,
2010-03-10 We |, 21.440, 2010-04 , 21.100, 2010-05 , 21.100, 2010-06 , 21.180, 2010-07 , 20.860, 2010-08 , 21.000, 2010-09 , 20.390, 2011-03 , 20.360, 2011-05 , na, , na, , na,
2010-03-09 Tu |, 21.220, 2010-04 , 20.910, 2010-05 , 20.800, 2010-06 , 21.030, 2010-07 , 20.720, 2010-08 , 20.850, 2010-09 , 20.280, 2011-03 , 20.250, 2011-05 , na, , na, , na,
2010-03-08 Mo |, 21.340, 2010-04 , 20.990, 2010-05 , 20.880, 2010-06 , 21.100, 2010-07 , 20.810, 2010-08 , 20.970, 2010-09 , 20.370, 2011-03 , 20.350, 2011-05 , na, , na, , na,
2010-03-05 Fr |, 21.300, 2010-04 , 20.990, 2010-05 , 20.930, 2010-06 , 21.000, 2010-07 , 20.720, 2010-08 , 20.870, 2010-09 , 20.290, 2011-03 , 20.240, 2011-05 , na, , na, , na,
2010-03-04 Th |, 21.310, 2010-04 , 21.050, 2010-05 , 20.950, 2010-06 , 21.040, 2010-07 , 20.770, 2010-08 , 20.910, 2010-09 , 20.450, 2011-03 , 20.450, 2011-05 , na, , na, , na,
2010-03-03 We |, 21.650, 2010-04 , 21.300, 2010-05 , 21.150, 2010-06 , 21.340, 2010-07 , 21.070, 2010-08 , 21.200, 2010-09 , 20.660, 2011-03 , 20.640, 2011-05 , na, , na, , na,
2010-03-02 Tu |, 21.450, 2010-04 , 21.100, 2010-05 , 21.050, 2010-06 , 21.280, 2010-07 , 21.000, 2010-08 , 21.100, 2010-09 , 20.450, 2011-03 , 20.420, 2011-05 , na, , na, , na,
2010-03-01 Mo |, 21.450, 2010-04 , 21.100, 2010-05 , 20.950, 2010-06 , 21.150, 2010-07 , 20.890, 2010-08 , 21.020, 2010-09 , 20.470, 2011-03 , 20.460, 2011-05 , na, , na, , na,
2010-02-26 Fr |, 21.380, 2010-04 , 21.000, 2010-05 , 20.950, 2010-06 , 21.180, 2010-07 , 20.910, 2010-08 , 21.030, 2010-09 , 20.370, 2011-03 , 20.320, 2011-05 , na, , na, , na,
2010-02-25 Th |, 21.220, 2010-04 , 20.830, 2010-05 , 20.730, 2010-06 , 21.050, 2010-07 , 20.770, 2010-08 , 20.900, 2010-09 , 20.310, 2011-03 , 20.290, 2011-05 , na, , na, , na,
2010-02-24 We |, 21.420, 2010-04 , 21.010, 2010-05 , 20.900, 2010-06 , 21.200, 2010-07 , 20.870, 2010-08 , 20.990, 2010-09 , 20.320, 2011-03 , 20.320, 2011-05 , na, , na, , na,
2010-02-23 Tu |, 21.740, 2010-04 , 21.300, 2010-05 , 21.300, 2010-06 , 21.540, 2010-07 , 21.180, 2010-08 , 21.280, 2010-09 , 20.420, 2011-03 , 20.420, 2011-05 , na, , na, , na,
2010-02-22 Mo |, 21.500, 2010-04 , 21.080, 2010-05 , 21.030, 2010-06 , 21.330, 2010-07 , 20.970, 2010-08 , 21.090, 2010-09 , 20.340, 2011-03 , 20.360, 2011-05 , na, , na, , na,
2010-02-19 Fr |, 21.250, 2010-04 , 20.850, 2010-05 , 20.830, 2010-06 , 21.150, 2010-07 , 20.810, 2010-08 , 20.940, 2010-09 , 20.230, 2011-03 , 20.230, 2011-05 , na, , na, , na,
2010-02-18 Th |, 21.090, 2010-04 , 20.910, 2010-05 , 20.850, 2010-06 , 21.130, 2010-07 , 20.830, 2010-08 , 20.960, 2010-09 , 20.260, 2011-03 , 20.260, 2011-05 , na, , na, , na,
2010-02-17 We |, 21.160, 2010-04 , 20.950, 2010-05 , 21.000, 2010-06 , 21.250, 2010-07 , 20.990, 2010-08 , 21.110, 2010-09 , 20.410, 2011-03 , 20.410, 2011-05 , na, , na, , na,
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 20.780, 2010-04 , 20.560, 2010-05 , 20.600, 2010-06 , 20.850, 2010-07 , 20.580, 2010-08 , 20.700, 2010-09 , 20.000, 2011-03 , 20.000, 2011-05 , na, , na, , na,
2010-02-11 Th |, 20.810, 2010-04 , 20.600, 2010-05 , 20.600, 2010-06 , 20.750, 2010-07 , 20.480, 2010-08 , 20.600, 2010-09 , 19.910, 2011-03 , 19.730, 2011-05 , na, , na, , na,
2010-02-10 We |, 21.100, 2010-03 , 20.700, 2010-04 , 20.500, 2010-05 , 20.500, 2010-06 , 20.700, 2010-07 , 20.370, 2010-08 , 20.490, 2010-09 , 19.850, 2011-03 , 19.700, 2011-05 , na, , na,
2010-02-09 Tu |, 21.000, 2010-03 , 20.600, 2010-04 , 20.450, 2010-05 , 20.430, 2010-06 , 20.650, 2010-07 , 20.330, 2010-08 , 20.480, 2010-09 , 19.900, 2011-03 , 19.690, 2011-05 , na, , na,
2010-02-08 Mo |, 21.220, 2010-03 , 20.820, 2010-04 , 20.650, 2010-05 , 20.600, 2010-06 , 20.800, 2010-07 , 20.480, 2010-08 , 20.630, 2010-09 , 20.000, 2011-03 , 19.850, 2011-05 , na, , na,
2010-02-05 Fr |, 20.690, 2010-03 , 20.290, 2010-04 , 20.120, 2010-05 , 20.170, 2010-06 , 20.430, 2010-07 , 20.120, 2010-08 , 20.260, 2010-09 , 19.880, 2011-03 , 19.700, 2011-05 , na, , na,
2010-02-04 Th |, 20.560, 2010-03 , 20.160, 2010-04 , 19.990, 2010-05 , 20.000, 2010-06 , 20.250, 2010-07 , 19.940, 2010-08 , 20.080, 2010-09 , 19.700, 2011-03 , na, , na, , na,
2010-02-03 We |, 20.740, 2010-03 , 20.350, 2010-04 , 20.180, 2010-05 , 20.200, 2010-06 , 20.380, 2010-07 , 20.070, 2010-08 , 20.210, 2010-09 , 19.830, 2011-03 , na, , na, , na,
2010-02-02 Tu |, 20.860, 2010-03 , 20.480, 2010-04 , 20.300, 2010-05 , 20.300, 2010-06 , 20.550, 2010-07 , 20.230, 2010-08 , 20.340, 2010-09 , 20.000, 2011-03 , na, , na, , na,
2010-02-01 Mo |, 20.970, 2010-03 , 20.580, 2010-04 , 20.270, 2010-05 , 20.180, 2010-06 , 20.480, 2010-07 , 20.160, 2010-08 , 20.270, 2010-09 , 19.820, 2011-03 , na, , na, , na,
2010-01-29 Fr |, 21.010, 2010-03 , 20.600, 2010-04 , 20.300, 2010-05 , 20.250, 2010-06 , 20.570, 2010-07 , 20.230, 2010-08 , 20.320, 2010-09 , 19.830, 2011-03 , na, , na, , na,
2010-01-28 Th |, 21.030, 2010-03 , 20.620, 2010-04 , 20.320, 2010-05 , 20.300, 2010-06 , 20.630, 2010-07 , 20.300, 2010-08 , 20.400, 2010-09 , 19.900, 2011-03 , na, , na, , na,
2010-01-27 We |, 21.250, 2010-03 , 20.850, 2010-04 , 20.530, 2010-05 , 20.530, 2010-06 , 20.750, 2010-07 , 20.400, 2010-08 , 20.500, 2010-09 , 19.900, 2011-03 , na, , na, , na,
2010-01-26 Tu |, 21.600, 2010-03 , 21.200, 2010-04 , 20.750, 2010-05 , 20.700, 2010-06 , 20.950, 2010-07 , 20.600, 2010-08 , 20.100, 2011-03 , na, , na, , na, , na,
2010-01-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 21.720, 2010-03 , 21.400, 2010-04 , 21.100, 2010-05 , 21.130, 2010-06 , 21.350, 2010-07 , 20.380, 2011-03 , na, , na, , na, , na, , na,
2010-01-21 Th |, 21.920, 2010-03 , 21.560, 2010-04 , 21.310, 2010-05 , 21.150, 2010-06 , 21.430, 2010-07 , 20.450, 2011-03 , na, , na, , na, , na, , na,
2010-01-20 We |, 21.800, 2010-03 , 21.480, 2010-04 , 21.250, 2010-05 , 21.100, 2010-06 , 21.350, 2010-07 , 20.400, 2011-03 , na, , na, , na, , na, , na,
2010-01-19 Tu |, 22.350, 2010-03 , 22.000, 2010-04 , 21.650, 2010-05 , 21.450, 2010-06 , 21.700, 2010-07 , 20.610, 2011-03 , na, , na, , na, , na, , na,
2010-01-18 Mo |, 22.490, 2010-03 , 22.200, 2010-04 , 21.820, 2010-05 , 21.700, 2010-06 , 21.900, 2010-07 , 20.800, 2011-03 , na, , na, , na, , na, , na,
2010-01-15 Fr |, 22.570, 2010-03 , 22.280, 2010-04 , 21.900, 2010-05 , 21.750, 2010-06 , 21.930, 2010-07 , 20.800, 2011-03 , na, , na, , na, , na, , na,
2010-01-14 Th |, 22.570, 2010-03 , 22.280, 2010-04 , 21.900, 2010-05 , 21.800, 2010-06 , 21.980, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-13 We |, 22.610, 2010-03 , 22.330, 2010-04 , 21.940, 2010-05 , 21.800, 2010-06 , 22.000, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-12 Tu |, 22.590, 2010-03 , 22.300, 2010-04 , 21.950, 2010-05 , 21.900, 2010-06 , 22.100, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-11 Mo |, 23.140, 2010-03 , 22.840, 2010-04 , 22.550, 2010-05 , 22.530, 2010-06 , 22.730, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-08 Fr |, 23.240, 2010-03 , 22.940, 2010-04 , 22.650, 2010-05 , 22.550, 2010-06 , 22.750, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-07 Th |, 23.490, 2010-03 , 23.200, 2010-04 , 22.900, 2010-05 , 22.850, 2010-06 , 23.000, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-06 We |, 23.850, 2010-03 , 23.550, 2010-04 , 23.250, 2010-05 , 23.250, 2010-06 , 23.380, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-05 Tu |, 23.700, 2010-03 , 23.400, 2010-04 , 23.110, 2010-05 , 23.250, 2010-06 , 23.350, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-04 Mo |, 23.700, 2010-03 , 23.400, 2010-04 , 23.100, 2010-05 , 23.200, 2010-06 , 23.450, 2010-07 , na, , na, , na, , na, , na, , na,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-30 We |, 23.500, 2010-03 , 23.170, 2010-04 , 22.950, 2010-05 , 23.000, 2010-06 , 23.160, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-29 Tu |, 23.420, 2010-03 , 23.100, 2010-04 , 22.900, 2010-05 , 22.990, 2010-06 , 23.150, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-28 Mo |, 23.230, 2010-03 , 22.900, 2010-04 , 22.700, 2010-05 , 22.590, 2010-06 , 22.640, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-23 We |, 23.100, 2010-03 , 22.750, 2010-04 , 22.550, 2010-05 , 22.430, 2010-06 , 22.480, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-22 Tu |, 23.000, 2010-03 , 22.650, 2010-04 , 22.430, 2010-05 , 22.330, 2010-06 , 22.360, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-21 Mo |, 23.200, 2010-03 , 22.900, 2010-04 , 22.700, 2010-05 , 22.680, 2010-06 , 22.800, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-18 Fr |, 23.360, 2010-03 , 23.100, 2010-04 , 22.840, 2010-05 , 22.700, 2010-06 , 22.950, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-17 Th |, 23.540, 2010-03 , 23.290, 2010-04 , 23.010, 2010-05 , 22.880, 2010-06 , 23.140, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-16 We |, 23.950, 2010-03 , 23.660, 2010-04 , 23.320, 2010-05 , 23.300, 2010-06 , 23.600, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-15 Tu |, 23.980, 2010-03 , 23.700, 2010-04 , 23.330, 2010-05 , 23.430, 2010-06 , 23.550, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-14 Mo |, 23.660, 2010-03 , 23.450, 2010-04 , 23.200, 2010-05 , 23.300, 2010-06 , 23.480, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-11 Fr |, 23.120, 2010-03 , 22.950, 2010-04 , 22.760, 2010-05 , 22.800, 2010-06 , 22.930, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-10 Th |, 23.220, 2010-03 , 23.050, 2010-04 , 22.900, 2010-05 , 22.930, 2010-06 , 23.040, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-09 We |, 23.580, 2010-03 , 23.400, 2010-04 , 23.250, 2010-05 , 23.180, 2010-06 , 23.330, 2010-07 , na, , na, , na, , na, , na, , na,
2009-12-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-17 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-20 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, 22.200, 2009-03 , 21.800, 2009-04 , 21.300, 2009-05 , 21.450, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-28 We |, 22.400, 2009-03 , 22.000, 2009-04 , 21.520, 2009-05 , 21.650, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-27 Tu |, 22.400, 2009-03 , 22.000, 2009-04 , 21.580, 2009-05 , 21.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-26 Mo |, 22.550, 2009-03 , 22.300, 2009-04 , 22.100, 2009-05 , 21.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-23 Fr |, 23.150, 2009-03 , 22.700, 2009-04 , 22.410, 2009-05 , 22.300, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-22 Th |, 22.830, 2009-03 , 22.450, 2009-04 , 22.080, 2009-05 , 22.000, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-21 We |, 23.000, 2009-03 , 22.420, 2009-04 , 21.940, 2009-05 , 21.880, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-20 Tu |, 22.700, 2009-03 , 22.700, 2009-04 , 21.820, 2009-05 , 21.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-19 Mo |, 23.110, 2009-03 , 22.850, 2009-04 , 22.410, 2009-05 , 21.920, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr |, 22.820, 2009-03 , 22.200, 2009-04 , 21.880, 2009-05 , 21.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-15 Th |, 22.400, 2009-03 , 21.900, 2009-04 , 21.500, 2009-05 , 21.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We |, 21.900, 2009-03 , 21.100, 2009-04 , 20.870, 2009-05 , 20.700, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-13 Tu |, 21.600, 2009-03 , 21.200, 2009-04 , 20.870, 2009-05 , 20.700, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo |, 21.530, 2009-03 , 21.100, 2009-04 , 20.850, 2009-05 , 20.560, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-09 Fr |, 22.660, 2009-03 , 22.210, 2009-04 , 21.940, 2009-05 , 21.640, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th |, 21.850, 2009-03 , 21.350, 2009-04 , 21.250, 2009-05 , 21.140, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-07 We |, 21.920, 2009-03 , 21.450, 2009-04 , 21.250, 2009-05 , 21.040, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-06 Tu |, 21.800, 2009-03 , 21.500, 2009-04 , 21.300, 2009-05 , 21.010, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo |, 21.100, 2009-03 , 21.080, 2009-04 , 20.800, 2009-05 , 20.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 20.600, 2009-03 , 20.200, 2009-04 , 20.100, 2009-05 , 20.150, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo |, 20.600, 2009-03 , 20.200, 2009-04 , 19.940, 2009-05 , 20.000, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr |, 20.420, 2009-03 , 20.000, 2009-04 , 19.920, 2009-05 , 20.070, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 19.450, 2009-03 , 19.050, 2009-04 , 18.980, 2009-05 , 19.120, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo |, 19.110, 2009-03 , 18.710, 2009-04 , 18.620, 2009-05 , 18.760, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-19 Fr |, 18.700, 2009-03 , 18.300, 2009-04 , 18.210, 2009-05 , 18.350, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-18 Th |, 18.800, 2009-03 , 18.370, 2009-04 , 18.340, 2009-05 , 18.450, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We |, 18.800, 2009-03 , 18.200, 2009-04 , 18.050, 2009-05 , 18.300, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu |, 18.800, 2009-03 , 18.250, 2009-04 , 18.200, 2009-05 , 18.300, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-15 Mo |, 18.750, 2009-03 , 18.160, 2009-04 , 18.050, 2009-05 , 18.190, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-12 Fr |, 18.800, 2009-03 , 18.000, 2009-04 , 17.830, 2009-05 , 18.250, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-11 Th |, 19.000, 2009-03 , 18.350, 2009-04 , 18.100, 2009-05 , 18.520, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-10 We |, 18.300, 2009-03 , 17.800, 2009-04 , 17.610, 2009-05 , 17.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-09 Tu |, 17.950, 2009-03 , 17.600, 2009-04 , 17.250, 2009-05 , 17.550, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo |, 18.060, 2009-03 , 17.550, 2009-04 , 17.270, 2009-05 , 17.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr |, 17.200, 2009-03 , 16.800, 2009-04 , 16.500, 2009-05 , 16.980, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th |, 17.900, 2009-03 , 17.440, 2009-04 , 17.140, 2009-05 , 17.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-03 We |, 18.250, 2009-03 , 17.960, 2009-04 , 17.790, 2009-05 , 18.240, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-02 Tu |, 18.800, 2009-03 , 18.330, 2009-04 , 18.230, 2009-05 , 18.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo |, 18.910, 2009-03 , 18.570, 2009-04 , 18.410, 2009-05 , 18.650, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-28 Fr |, 19.500, 2009-03 , 19.000, 2009-04 , 18.850, 2009-05 , 19.250, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-27 Th |, 19.600, 2009-03 , 19.200, 2009-04 , 19.050, 2009-05 , 19.300, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We |, 19.930, 2009-03 , 19.260, 2009-04 , 19.030, 2009-05 , 19.400, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu |, 19.700, 2009-03 , 19.300, 2009-04 , 18.970, 2009-05 , 19.290, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-24 Mo |, 19.850, 2009-03 , 19.500, 2009-04 , 19.160, 2009-05 , 19.410, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-21 Fr |, 19.290, 2009-03 , 19.000, 2009-04 , 18.740, 2009-05 , 18.940, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 20.300, 2009-03 , 19.800, 2009-04 , 19.590, 2009-05 , 19.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-18 Tu |, 20.400, 2009-03 , 19.900, 2009-04 , 19.700, 2009-05 , 20.050, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-17 Mo |, 20.400, 2009-03 , 20.000, 2009-04 , 19.760, 2009-05 , 20.150, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-14 Fr |, 20.100, 2009-03 , 19.800, 2009-04 , 19.400, 2009-05 , 19.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th |, 20.100, 2009-03 , 19.900, 2009-04 , 19.350, 2009-05 , 19.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-12 We |, 20.300, 2009-03 , 20.000, 2009-04 , 19.780, 2009-05 , 19.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-11 Tu |, 20.500, 2009-03 , 20.000, 2009-04 , 19.750, 2009-05 , 20.000, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-10 Mo |, 20.750, 2009-03 , 20.600, 2009-04 , 20.100, 2009-05 , 20.050, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-07 Fr |, 20.300, 2009-03 , 20.200, 2009-04 , 19.940, 2009-05 , 19.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-06 Th |, 19.900, 2009-03 , 19.950, 2009-04 , 19.490, 2009-05 , 19.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-05 We |, 20.700, 2009-03 , 20.530, 2009-04 , 20.150, 2009-05 , 20.430, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-04 Tu |, 21.450, 2009-03 , 21.610, 2009-04 , 21.100, 2009-05 , 21.500, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-03 Mo |, 20.700, 2009-03 , 20.590, 2009-04 , 20.250, 2009-05 , 20.550, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr |, 20.500, 2009-03 , 20.400, 2009-04 , 20.120, 2009-05 , 20.350, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-30 Th |, 20.650, 2009-03 , 20.570, 2009-04 , 20.350, 2009-05 , 20.550, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-29 We |, 21.000, 2009-03 , 20.890, 2009-04 , 20.680, 2009-05 , 20.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-28 Tu |, 20.000, 2009-03 , 19.900, 2009-04 , 19.700, 2009-05 , 20.100, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-27 Mo |, 19.950, 2009-03 , 19.900, 2009-04 , 19.650, 2009-05 , 19.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-24 Fr |, 19.600, 2009-03 , 19.600, 2009-04 , 19.410, 2009-05 , 19.650, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-23 Th |, 20.000, 2009-03 , 19.950, 2009-04 , 19.780, 2009-05 , 20.000, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-22 We |, 19.410, 2009-03 , 19.350, 2009-04 , 19.270, 2009-05 , 19.300, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-21 Tu |, 22.200, 2008-11 , 19.900, 2009-03 , 20.000, 2009-04 , 20.000, 2009-05 , 20.100, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-20 Mo |, 22.200, 2008-11 , 20.300, 2009-03 , 20.480, 2009-04 , 20.400, 2009-05 , 20.800, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-17 Fr |, 20.400, 2008-11 , 19.900, 2009-03 , 19.950, 2009-04 , 19.900, 2009-05 , 20.400, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-16 Th |, 19.650, 2008-11 , 19.040, 2009-03 , 19.280, 2009-04 , 19.220, 2009-05 , 19.800, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-15 We |, 20.000, 2008-11 , 19.380, 2009-03 , 19.620, 2009-04 , 19.430, 2009-05 , 20.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-14 Tu |, 21.270, 2008-11 , 20.400, 2009-03 , 20.650, 2009-04 , 20.450, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo |, 20.900, 2008-11 , 20.600, 2009-03 , 20.800, 2009-04 , 20.560, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-10 Fr |, 20.500, 2008-11 , 20.030, 2009-03 , 20.340, 2009-04 , 20.330, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-09 Th |, 22.300, 2008-11 , 21.080, 2009-03 , 21.410, 2009-04 , 21.400, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-08 We |, 21.340, 2008-11 , 20.100, 2009-03 , 20.500, 2009-04 , 20.500, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-07 Tu |, 21.210, 2008-11 , 20.320, 2009-03 , 20.300, 2009-04 , 20.200, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-06 Mo |, 22.190, 2008-11 , 21.020, 2009-03 , 21.280, 2009-04 , 21.050, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-03 Fr |, 23.350, 2008-11 , 22.120, 2009-03 , 22.400, 2009-04 , 22.150, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-02 Th |, 23.660, 2008-11 , 22.730, 2009-03 , 22.860, 2009-04 , 22.330, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-01 We |, 24.900, 2008-11 , 23.920, 2009-03 , 24.060, 2009-04 , 23.500, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu |, 24.800, 2008-11 , 23.500, 2009-03 , 25.100, 2009-04 , 23.550, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, 26.100, 2008-11 , 24.550, 2009-03 , 25.700, 2009-04 , 24.260, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-26 Fr |, 27.150, 2008-11 , 25.730, 2009-03 , 26.100, 2009-04 , 25.400, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-25 Th |, 27.800, 2008-11 , 26.110, 2009-03 , 26.200, 2009-04 , 25.860, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-24 We |, 27.250, 2008-11 , 25.800, 2009-03 , 26.100, 2009-04 , 25.620, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-23 Tu |, 27.300, 2008-11 , 25.730, 2009-03 , 26.280, 2009-04 , 25.540, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-22 Mo |, 27.600, 2008-11 , 25.620, 2009-03 , 26.750, 2009-04 , 25.800, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-19 Fr |, 26.600, 2008-11 , 24.400, 2009-03 , 25.480, 2009-04 , 24.800, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-18 Th |, 26.500, 2008-11 , 24.300, 2009-03 , 24.800, 2009-04 , 24.480, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-17 We |, 26.300, 2008-11 , 24.860, 2009-03 , 25.000, 2009-04 , 24.560, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu |, 26.410, 2008-11 , 24.940, 2009-03 , 25.000, 2009-04 , 24.610, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-15 Mo |, 27.720, 2008-11 , 26.150, 2009-03 , 26.300, 2009-04 , 25.770, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-12 Fr |, 28.000, 2008-11 , 26.050, 2009-03 , 26.400, 2009-04 , 25.910, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-11 Th |, 27.450, 2008-11 , 26.000, 2009-03 , 26.100, 2009-04 , 25.510, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-10 We |, 27.950, 2008-11 , 26.500, 2009-03 , 26.200, 2009-04 , 25.590, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-09 Tu |, 27.950, 2008-11 , 26.530, 2009-03 , 26.550, 2009-04 , 25.820, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo |, 28.200, 2008-11 , 26.800, 2009-03 , 26.700, 2009-04 , 25.910, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-05 Fr |, 28.070, 2008-11 , 26.900, 2009-03 , 26.500, 2009-04 , 25.560, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th |, 29.100, 2008-11 , 27.600, 2009-03 , 27.750, 2009-04 , 26.900, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-03 We |, 29.250, 2008-11 , 27.800, 2009-03 , 27.900, 2009-04 , 27.040, 2009-05 , 27.600, 2009-06 , na, , na, , na, , na, , na, , na,
2008-09-02 Tu |, 29.500, 2008-11 , 27.800, 2009-03 , 27.750, 2009-04 , 27.250, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-01 Mo |, 30.200, 2008-11 , 28.480, 2009-03 , 28.400, 2009-04 , 28.100, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 30.310, 2008-11 , 28.500, 2009-03 , 28.470, 2009-04 , 28.220, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-28 Th |, 30.000, 2008-11 , 28.550, 2009-03 , 28.600, 2009-04 , 27.980, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-27 We |, 30.300, 2008-11 , 28.990, 2009-03 , 28.700, 2009-04 , 28.390, 2009-05 , 28.400, 2009-06 , na, , na, , na, , na, , na, , na,
2008-08-26 Tu |, 30.500, 2008-11 , 28.500, 2009-03 , 28.500, 2009-04 , 28.400, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-25 Mo |, 30.650, 2008-11 , 29.050, 2009-03 , 28.700, 2009-04 , 28.500, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 Fr |, 30.500, 2008-11 , 29.090, 2009-03 , 28.530, 2009-04 , 28.260, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-21 Th |, 30.570, 2008-11 , 28.750, 2009-03 , 28.620, 2009-04 , 28.500, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-20 We |, 29.900, 2008-11 , 28.500, 2009-03 , 27.700, 2009-04 , 27.580, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu |, 28.800, 2008-09 , 29.890, 2008-11 , 28.800, 2009-03 , 27.680, 2009-04 , 27.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-18 Mo |, 28.800, 2008-09 , 30.030, 2008-11 , 28.930, 2009-03 , 27.800, 2009-04 , 27.470, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-15 Fr |, 28.800, 2008-09 , 29.280, 2008-11 , 28.000, 2009-03 , 26.900, 2009-04 , 26.540, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-14 Th |, 28.900, 2008-09 , 29.900, 2008-11 , 28.500, 2009-03 , 28.000, 2009-04 , 27.490, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-13 We |, 29.000, 2008-09 , 30.310, 2008-11 , 28.800, 2009-03 , 28.260, 2009-04 , 27.410, 2009-05 , 27.000, 2009-06 , na, , na, , na, , na, , na,
2008-08-12 Tu |, 28.900, 2008-09 , 29.300, 2008-11 , 27.950, 2009-03 , 26.920, 2009-04 , 26.110, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-11 Mo |, 29.500, 2008-09 , 29.000, 2008-11 , 28.000, 2009-03 , 27.000, 2009-04 , 25.990, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-08 Fr |, 30.000, 2008-09 , 28.900, 2008-11 , 28.000, 2009-03 , 27.500, 2009-04 , 26.000, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-07 Th |, 30.300, 2008-09 , 29.950, 2008-11 , 28.550, 2009-03 , 28.000, 2009-04 , 27.190, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-06 We |, 30.300, 2008-09 , 29.900, 2008-11 , 28.550, 2009-03 , 28.000, 2009-04 , 27.100, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-05 Tu |, 30.980, 2008-09 , 30.830, 2008-11 , 29.080, 2009-03 , 28.630, 2009-04 , 28.090, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-04 Mo |, 30.900, 2008-09 , 31.070, 2008-11 , 29.000, 2009-03 , 29.000, 2009-04 , 28.290, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-01 Fr |, 31.700, 2008-09 , 32.300, 2008-11 , 29.700, 2009-03 , 29.500, 2009-04 , 29.600, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-31 Th |, 32.080, 2008-09 , 32.470, 2008-11 , 30.540, 2009-03 , 30.170, 2009-04 , 29.830, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-30 We |, 31.700, 2008-09 , 32.200, 2008-11 , 30.500, 2009-03 , 30.100, 2009-04 , 29.570, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-29 Tu |, 31.700, 2008-09 , 32.300, 2008-11 , 30.300, 2009-03 , 30.000, 2009-04 , 29.590, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-28 Mo |, 31.900, 2008-09 , 32.400, 2008-11 , 30.430, 2009-03 , 30.200, 2009-04 , 29.800, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-25 Fr |, 31.780, 2008-09 , 32.200, 2008-11 , 30.400, 2009-03 , 30.050, 2009-04 , 29.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-24 Th |, 31.600, 2008-09 , 32.000, 2008-11 , 29.970, 2009-03 , 30.000, 2009-04 , 29.260, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-23 We |, 31.890, 2008-09 , 32.300, 2008-11 , 30.000, 2009-03 , 31.000, 2009-04 , 29.230, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-22 Tu |, 31.750, 2008-09 , 32.490, 2008-11 , 29.700, 2009-03 , 30.890, 2009-04 , 29.020, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 34.050, 2008-08 , 33.150, 2008-09 , 33.900, 2008-11 , 31.800, 2009-03 , 31.200, 2009-04 , 29.890, 2009-05 , na, , na, , na, , na, , na,
2008-07-17 Th |, 34.050, 2008-08 , 33.400, 2008-09 , 34.400, 2008-11 , 31.950, 2009-03 , 31.300, 2009-04 , 30.550, 2009-05 , na, , na, , na, , na, , na,
2008-07-16 We |, 34.050, 2008-08 , 34.310, 2008-09 , 34.810, 2008-11 , 32.150, 2009-03 , 31.800, 2009-04 , 31.150, 2009-05 , na, , na, , na, , na, , na,
2008-07-15 Tu |, 34.000, 2008-08 , 34.090, 2008-09 , 34.800, 2008-11 , 32.000, 2009-03 , 31.500, 2009-04 , 30.930, 2009-05 , na, , na, , na, , na, , na,
2008-07-14 Mo |, 35.000, 2008-08 , 34.950, 2008-09 , 35.350, 2008-11 , 32.320, 2009-03 , 32.300, 2009-04 , 31.610, 2009-05 , na, , na, , na, , na, , na,
2008-07-11 Fr |, 35.500, 2008-08 , 35.350, 2008-09 , 35.850, 2008-11 , 33.250, 2009-03 , 32.800, 2009-04 , 32.060, 2009-05 , na, , na, , na, , na, , na,
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 34.800, 2008-08 , 34.600, 2008-09 , 34.920, 2008-11 , 31.700, 2009-03 , 31.610, 2009-04 , 31.140, 2009-05 , na, , na, , na, , na, , na,
2008-07-07 Mo |, 35.000, 2008-08 , 34.900, 2008-09 , 35.350, 2008-11 , 32.000, 2009-03 , 32.200, 2009-04 , 31.270, 2009-05 , na, , na, , na, , na, , na,
2008-07-04 Fr |, 35.800, 2008-08 , 36.200, 2008-09 , 36.700, 2008-11 , 33.000, 2009-03 , 33.300, 2009-04 , 32.450, 2009-05 , na, , na, , na, , na, , na,
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 35.550, 2008-08 , 35.630, 2008-09 , 36.070, 2008-11 , 32.660, 2009-03 , 32.650, 2009-04 , 32.010, 2009-05 , na, , na, , na, , na, , na,
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 34.750, 2008-08 , 34.700, 2008-09 , 35.200, 2008-11 , 32.200, 2009-03 , 32.200, 2009-04 , 31.550, 2009-05 , na, , na, , na, , na, , na,
2008-06-27 Fr |, 34.750, 2008-08 , 34.730, 2008-09 , 35.350, 2008-11 , 32.250, 2009-03 , 32.150, 2009-04 , 31.520, 2009-05 , na, , na, , na, , na, , na,
2008-06-26 Th |, 34.550, 2008-08 , 34.560, 2008-09 , 35.200, 2008-11 , 32.100, 2009-03 , 31.980, 2009-04 , 31.300, 2009-05 , na, , na, , na, , na, , na,
2008-06-25 We |, 33.500, 2008-08 , 33.500, 2008-09 , 34.050, 2008-11 , 30.900, 2009-03 , 31.000, 2009-04 , 30.400, 2009-05 , na, , na, , na, , na, , na,
2008-06-24 Tu |, 33.500, 2008-08 , 33.500, 2008-09 , 33.710, 2008-11 , 30.600, 2009-03 , 30.500, 2009-04 , 30.050, 2009-05 , na, , na, , na, , na, , na,
2008-06-23 Mo |, 33.700, 2008-08 , 33.750, 2008-09 , 34.010, 2008-11 , 30.600, 2009-03 , 30.550, 2009-04 , 30.020, 2009-05 , na, , na, , na, , na, , na,
2008-06-20 Fr |, 34.000, 2008-08 , 34.050, 2008-09 , 34.300, 2008-11 , 30.800, 2009-03 , 30.850, 2009-04 , 30.480, 2009-05 , na, , na, , na, , na, , na,
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 34.200, 2008-07 , 34.150, 2008-08 , 34.500, 2008-09 , 34.690, 2008-11 , 31.930, 2009-03 , 31.530, 2009-04 , 31.180, 2009-05 , na, , na, , na, , na,
2008-06-17 Tu |, 34.000, 2008-07 , 33.500, 2008-08 , 34.350, 2008-09 , 34.500, 2008-11 , 31.750, 2009-03 , 31.560, 2009-04 , 31.290, 2009-05 , na, , na, , na, , na,
2008-06-16 Mo |, 33.430, 2008-07 , 33.300, 2008-08 , 33.900, 2008-09 , 34.050, 2008-11 , 31.730, 2009-03 , 31.130, 2009-04 , 30.800, 2009-05 , na, , na, , na, , na,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 32.850, 2008-07 , 32.900, 2008-08 , 33.380, 2008-09 , 33.400, 2008-11 , 30.800, 2009-03 , 30.510, 2009-04 , 30.550, 2009-05 , na, , na, , na, , na,
2008-06-11 We |, 32.500, 2008-07 , 32.600, 2008-08 , 33.080, 2008-09 , 33.280, 2008-11 , 30.950, 2009-03 , 30.600, 2009-04 , 30.410, 2009-05 , na, , na, , na, , na,
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 31.850, 2008-07 , 31.450, 2008-08 , 32.000, 2008-09 , 32.330, 2008-11 , 30.000, 2009-03 , 29.750, 2009-04 , 29.370, 2009-05 , na, , na, , na, , na,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 30.890, 2008-07 , 30.800, 2008-08 , 31.390, 2008-09 , 31.600, 2008-11 , 29.210, 2009-03 , 29.200, 2009-04 , 28.720, 2009-05 , na, , na, , na, , na,
2008-06-04 We |, 29.550, 2008-07 , 29.700, 2008-08 , 29.900, 2008-09 , 30.350, 2008-11 , 28.200, 2009-03 , 28.150, 2009-04 , 27.830, 2009-05 , na, , na, , na, , na,
2008-06-03 Tu |, 29.200, 2008-07 , 29.400, 2008-08 , 29.800, 2008-09 , 30.100, 2008-11 , 28.200, 2009-03 , 28.100, 2009-04 , 27.950, 2009-05 , na, , na, , na, , na,
2008-06-02 Mo |, 29.100, 2008-07 , 29.100, 2008-08 , 29.850, 2008-09 , 29.850, 2008-11 , 27.900, 2009-03 , 28.000, 2009-04 , 27.870, 2009-05 , na, , na, , na, , na,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 28.300, 2008-07 , 28.600, 2008-08 , 29.200, 2008-09 , 29.500, 2008-11 , 27.500, 2009-03 , 27.450, 2009-04 , 27.300, 2009-05 , na, , na, , na, , na,
2008-05-28 We |, 29.030, 2008-07 , 29.900, 2008-09 , 30.100, 2008-11 , 28.000, 2009-03 , 28.000, 2009-04 , 27.900, 2009-05 , na, , na, , na, , na, , na,
2008-05-27 Tu |, 28.580, 2008-07 , 29.640, 2008-09 , 30.000, 2008-11 , 27.600, 2009-03 , 27.700, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 28.300, 2008-07 , 29.500, 2008-09 , 30.100, 2008-11 , 27.700, 2009-03 , 27.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-20 Tu |, 28.210, 2008-07 , 29.150, 2008-09 , 29.850, 2008-11 , 27.600, 2009-03 , 27.180, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 29.000, 2008-06 , 28.570, 2008-07 , 29.300, 2008-09 , 29.900, 2008-11 , 27.500, 2009-03 , 27.080, 2009-05 , na, , na, , na, , na, , na,
2008-05-15 Th |, 29.000, 2008-06 , 27.860, 2008-07 , 28.400, 2008-09 , 29.400, 2008-11 , 26.500, 2009-03 , 26.750, 2009-05 , na, , na, , na, , na, , na,
2008-05-14 We |, 29.300, 2008-06 , 28.700, 2008-07 , 29.150, 2008-09 , 30.000, 2008-11 , 27.000, 2009-03 , 27.250, 2009-05 , na, , na, , na, , na, , na,
2008-05-13 Tu |, 28.110, 2008-06 , 28.400, 2008-07 , 28.900, 2008-09 , 29.900, 2008-11 , 26.800, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-12 Mo |, 28.090, 2008-06 , 28.320, 2008-07 , 28.800, 2008-09 , 30.150, 2008-11 , 26.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-09 Fr |, 28.340, 2008-06 , 28.580, 2008-07 , 28.800, 2008-09 , 30.000, 2008-11 , 26.350, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-08 Th |, 28.150, 2008-06 , 28.100, 2008-07 , 28.360, 2008-09 , 29.550, 2008-11 , 25.700, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-07 We |, 28.000, 2008-06 , 27.920, 2008-07 , 28.300, 2008-09 , 29.450, 2008-11 , 25.600, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-06 Tu |, 28.100, 2008-06 , 28.030, 2008-07 , 28.350, 2008-09 , 29.500, 2008-11 , 25.600, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-05 Mo |, 27.860, 2008-06 , 27.900, 2008-07 , 28.460, 2008-09 , 29.200, 2008-11 , 25.300, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-02 Fr |, 28.000, 2008-06 , 28.150, 2008-07 , 28.550, 2008-09 , 29.300, 2008-11 , 25.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 28.350, 2008-06 , 28.500, 2008-07 , 29.000, 2008-09 , 29.350, 2008-11 , 25.650, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-29 Tu |, 28.100, 2008-06 , 28.200, 2008-07 , 28.900, 2008-09 , 29.200, 2008-11 , 25.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-28 Mo |, 28.200, 2008-06 , 28.250, 2008-07 , 28.850, 2008-09 , 29.100, 2008-11 , 25.300, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-25 Fr |, 28.680, 2008-06 , 28.700, 2008-07 , 29.250, 2008-09 , 29.400, 2008-11 , 25.800, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-24 Th |, 28.700, 2008-06 , 28.810, 2008-07 , 29.300, 2008-09 , 30.000, 2008-11 , 25.810, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-23 We |, 29.000, 2008-06 , 29.050, 2008-07 , 30.000, 2008-09 , 30.450, 2008-11 , 26.050, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-22 Tu |, 28.850, 2008-06 , 28.850, 2008-07 , 29.800, 2008-09 , 30.250, 2008-11 , 26.090, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 28.550, 2008-06 , 28.600, 2008-07 , 29.900, 2008-09 , 30.150, 2008-11 , 25.990, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-17 Th |, 28.800, 2008-05 , 28.400, 2008-06 , 28.600, 2008-07 , 29.600, 2008-09 , 29.900, 2008-11 , 25.850, 2009-05 , na, , na, , na, , na, , na,
2008-04-16 We |, 28.800, 2008-05 , 28.610, 2008-06 , 28.700, 2008-07 , 29.900, 2008-09 , 30.000, 2008-11 , 25.900, 2009-05 , na, , na, , na, , na, , na,
2008-04-15 Tu |, 28.900, 2008-05 , 29.100, 2008-06 , 29.200, 2008-07 , 29.950, 2008-09 , 30.650, 2008-11 , 26.200, 2009-05 , na, , na, , na, , na, , na,
2008-04-14 Mo |, 28.900, 2008-05 , 28.650, 2008-06 , 28.800, 2008-07 , 29.750, 2008-09 , 30.450, 2008-11 , 26.110, 2009-05 , na, , na, , na, , na, , na,
2008-04-11 Fr |, 28.000, 2008-05 , 28.500, 2008-06 , 28.600, 2008-07 , 29.900, 2008-09 , 30.270, 2008-11 , 25.600, 2009-05 , na, , na, , na, , na, , na,
2008-04-10 Th |, 27.950, 2008-05 , 28.550, 2008-06 , 28.650, 2008-07 , 29.980, 2008-09 , 30.350, 2008-11 , 25.500, 2009-05 , na, , na, , na, , na, , na,
2008-04-09 We |, 27.400, 2008-05 , 27.820, 2008-06 , 27.980, 2008-07 , 29.200, 2008-09 , 29.590, 2008-11 , 25.000, 2009-05 , na, , na, , na, , na, , na,
2008-04-08 Tu |, 26.990, 2008-05 , 27.220, 2008-06 , 27.500, 2008-07 , 28.700, 2008-09 , 29.080, 2008-11 , 24.500, 2009-05 , na, , na, , na, , na, , na,
2008-04-07 Mo |, 27.200, 2008-05 , 27.500, 2008-06 , 27.760, 2008-07 , 29.120, 2008-09 , 29.500, 2008-11 , 24.440, 2009-05 , na, , na, , na, , na, , na,
2008-04-04 Fr |, 27.310, 2008-05 , 27.510, 2008-06 , 27.840, 2008-07 , 29.200, 2008-09 , 29.500, 2008-11 , 24.190, 2009-05 , na, , na, , na, , na, , na,
2008-04-03 Th |, 27.400, 2008-05 , 27.400, 2008-06 , 27.500, 2008-07 , 28.900, 2008-09 , 29.200, 2008-11 , 24.000, 2009-05 , na, , na, , na, , na, , na,
2008-04-02 We |, 26.700, 2008-05 , 26.700, 2008-06 , 27.010, 2008-07 , 28.700, 2008-09 , 29.000, 2008-11 , 23.500, 2009-05 , na, , na, , na, , na, , na,
2008-04-01 Tu |, 26.450, 2008-05 , 26.540, 2008-06 , 26.800, 2008-07 , 28.500, 2008-09 , 28.700, 2008-11 , 23.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-31 Mo |, 26.320, 2008-05 , 26.180, 2008-06 , 26.370, 2008-07 , 27.600, 2008-09 , 27.930, 2008-11 , 22.610, 2009-05 , na, , na, , na, , na, , na,
2008-03-28 Fr |, 27.700, 2008-05 , 27.550, 2008-06 , 27.750, 2008-07 , 29.050, 2008-09 , 29.400, 2008-11 , 23.800, 2009-05 , na, , na, , na, , na, , na,
2008-03-27 Th |, 28.700, 2008-05 , 28.920, 2008-06 , 29.050, 2008-07 , 30.300, 2008-09 , 30.650, 2008-11 , 25.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-26 We |, 29.200, 2008-05 , 29.410, 2008-06 , 29.690, 2008-07 , 30.300, 2008-09 , 31.250, 2008-11 , 25.500, 2009-05 , na, , na, , na, , na, , na,
2008-03-25 Tu |, 28.560, 2008-05 , 28.780, 2008-06 , 28.930, 2008-07 , 29.610, 2008-09 , 30.550, 2008-11 , 25.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-24 Mo |, 27.200, 2008-05 , 27.410, 2008-06 , 27.560, 2008-07 , 28.200, 2008-09 , 29.150, 2008-11 , 25.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 26.110, 2008-05 , 26.300, 2008-06 , 26.390, 2008-07 , 27.000, 2008-09 , 28.000, 2008-11 , 24.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-19 We |, 26.730, 2008-05 , 27.040, 2008-06 , 27.190, 2008-07 , 27.450, 2008-09 , 28.020, 2008-11 , 24.900, 2009-05 , na, , na, , na, , na, , na,
2008-03-18 Tu |, 28.500, 2008-04 , 27.600, 2008-05 , 27.980, 2008-06 , 28.010, 2008-07 , 28.600, 2008-09 , 25.500, 2009-05 , na, , na, , na, , na, , na,
2008-03-17 Mo |, 28.500, 2008-04 , 27.740, 2008-05 , 27.840, 2008-06 , 28.030, 2008-07 , 29.500, 2008-09 , 25.500, 2009-05 , na, , na, , na, , na, , na,
2008-03-14 Fr |, 29.900, 2008-04 , 29.200, 2008-05 , 29.300, 2008-06 , 29.500, 2008-07 , 30.650, 2008-09 , 26.200, 2009-05 , na, , na, , na, , na, , na,
2008-03-13 Th |, 30.050, 2008-04 , 30.000, 2008-05 , 30.090, 2008-06 , 30.100, 2008-07 , 31.250, 2008-09 , 26.700, 2009-05 , na, , na, , na, , na, , na,
2008-03-12 We |, 29.700, 2008-04 , 29.970, 2008-05 , 30.010, 2008-06 , 30.070, 2008-07 , 31.100, 2008-09 , 26.540, 2009-05 , na, , na, , na, , na, , na,
2008-03-11 Tu |, 29.700, 2008-04 , 30.250, 2008-05 , 30.340, 2008-06 , 30.370, 2008-07 , 31.700, 2008-09 , 27.100, 2009-05 , na, , na, , na, , na, , na,
2008-03-10 Mo |, 29.700, 2008-04 , 29.380, 2008-05 , 29.430, 2008-06 , 29.520, 2008-07 , 30.850, 2008-09 , 27.100, 2009-05 , na, , na, , na, , na, , na,
2008-03-07 Fr |, 30.100, 2008-04 , 29.670, 2008-05 , 29.620, 2008-06 , 29.740, 2008-07 , 30.850, 2008-09 , 27.100, 2009-05 , na, , na, , na, , na, , na,
2008-03-06 Th |, 31.500, 2008-04 , 31.080, 2008-05 , 31.120, 2008-06 , 31.300, 2008-07 , 32.450, 2008-09 , 28.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-05 We |, 31.990, 2008-04 , 31.560, 2008-05 , 31.670, 2008-06 , 31.690, 2008-07 , 32.800, 2008-09 , 28.200, 2009-05 , na, , na, , na, , na, , na,
2008-03-04 Tu |, 32.100, 2008-04 , 31.800, 2008-05 , 31.790, 2008-06 , 31.800, 2008-07 , 32.800, 2008-09 , 28.200, 2009-05 , na, , na, , na, , na, , na,
2008-03-03 Mo |, 32.200, 2008-04 , 32.030, 2008-05 , 32.110, 2008-06 , 32.270, 2008-07 , 32.800, 2008-09 , 28.500, 2009-05 , na, , na, , na, , na, , na,
2008-02-29 Fr |, 31.010, 2008-04 , 31.010, 2008-05 , 31.110, 2008-06 , 31.030, 2008-07 , 31.750, 2008-09 , 27.800, 2009-05 , na, , na, , na, , na, , na,
2008-02-28 Th |, 30.500, 2008-04 , 30.260, 2008-05 , 30.330, 2008-06 , 30.600, 2008-07 , 31.000, 2008-09 , 27.600, 2009-05 , na, , na, , na, , na, , na,
2008-02-27 We |, 30.200, 2008-04 , 29.610, 2008-05 , 29.740, 2008-06 , 29.790, 2008-07 , 30.500, 2008-09 , 27.700, 2009-05 , na, , na, , na, , na, , na,
2008-02-26 Tu |, 29.900, 2008-04 , 29.600, 2008-05 , 29.670, 2008-06 , 29.760, 2008-07 , 30.500, 2008-09 , 27.600, 2009-05 , na, , na, , na, , na, , na,
2008-02-25 Mo |, 29.900, 2008-04 , 29.270, 2008-05 , 29.380, 2008-06 , 29.470, 2008-07 , 30.000, 2008-09 , 27.520, 2009-05 , na, , na, , na, , na, , na,
2008-02-22 Fr |, 29.100, 2008-04 , 28.560, 2008-05 , 28.700, 2008-06 , 28.740, 2008-07 , 29.400, 2008-09 , 26.500, 2009-05 , na, , na, , na, , na, , na,
2008-02-21 Th |, 28.650, 2008-04 , 28.420, 2008-05 , 28.460, 2008-06 , 28.480, 2008-07 , 29.100, 2008-09 , 26.300, 2009-05 , na, , na, , na, , na, , na,
2008-02-20 We |, 28.500, 2008-04 , 28.150, 2008-05 , 28.200, 2008-06 , 28.280, 2008-07 , 28.850, 2008-09 , 25.800, 2009-05 , na, , na, , na, , na, , na,
2008-02-19 Tu |, 28.810, 2008-04 , 28.000, 2008-05 , 28.100, 2008-06 , 28.240, 2008-07 , 28.800, 2008-09 , 25.800, 2009-05 , na, , na, , na, , na, , na,
2008-02-18 Mo |, 28.500, 2008-03 , 28.400, 2008-04 , 27.800, 2008-05 , 27.850, 2008-06 , 27.900, 2008-07 , 28.500, 2008-09 , 25.550, 2009-05 , na, , na, , na, , na,
2008-02-15 Fr |, 29.500, 2008-03 , 28.500, 2008-04 , 27.800, 2008-05 , 27.850, 2008-06 , 27.910, 2008-07 , 28.600, 2008-09 , 25.650, 2009-05 , na, , na, , na, , na,
2008-02-14 Th |, 29.300, 2008-03 , 28.150, 2008-04 , 27.810, 2008-05 , 27.850, 2008-06 , 27.960, 2008-07 , 28.600, 2008-09 , 25.500, 2009-05 , na, , na, , na, , na,
2008-02-13 We |, 29.300, 2008-03 , 27.600, 2008-04 , 27.200, 2008-05 , 27.300, 2008-06 , 27.350, 2008-07 , 28.000, 2008-09 , 25.100, 2009-05 , na, , na, , na, , na,
2008-02-12 Tu |, 29.600, 2008-03 , 27.800, 2008-04 , 27.420, 2008-05 , 27.400, 2008-06 , 27.400, 2008-07 , 28.100, 2008-09 , 25.200, 2009-05 , na, , na, , na, , na,
2008-02-11 Mo |, 28.870, 2008-03 , 28.100, 2008-04 , 27.640, 2008-05 , 27.710, 2008-06 , 27.700, 2008-07 , 28.300, 2008-09 , 25.400, 2009-05 , na, , na, , na, , na,
2008-02-08 Fr |, 29.900, 2008-03 , 28.700, 2008-04 , 28.230, 2008-05 , 28.400, 2008-06 , 28.410, 2008-07 , 29.000, 2008-09 , 30.000, 2008-11 , 26.300, 2009-05 , na, , na, , na,
2008-02-07 Th |, 29.300, 2008-03 , 28.300, 2008-04 , 27.780, 2008-05 , 27.890, 2008-06 , 27.900, 2008-07 , 28.700, 2008-09 , 29.000, 2008-11 , 26.800, 2009-05 , na, , na, , na,
2008-02-06 We |, 29.000, 2008-03 , 28.620, 2008-04 , 28.300, 2008-05 , 28.360, 2008-06 , 28.420, 2008-07 , 29.000, 2008-09 , 29.000, 2008-11 , 27.000, 2009-05 , na, , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 28.500, 2008-03 , 27.700, 2008-04 , 27.750, 2008-05 , 27.910, 2008-06 , 27.990, 2008-07 , 28.600, 2008-09 , 28.500, 2008-11 , 26.100, 2009-05 , na, , na, , na,
2008-01-31 Th |, 28.200, 2008-03 , 27.200, 2008-04 , 27.350, 2008-05 , 27.510, 2008-06 , 27.450, 2008-07 , 28.300, 2008-09 , 25.600, 2009-05 , na, , na, , na, , na,
2008-01-30 We |, 28.280, 2008-03 , 27.090, 2008-04 , 27.100, 2008-05 , 27.290, 2008-06 , 27.360, 2008-07 , 28.200, 2008-09 , 25.500, 2009-05 , na, , na, , na, , na,
2008-01-29 Tu |, 27.230, 2008-03 , 26.500, 2008-04 , 26.700, 2008-05 , 26.890, 2008-06 , 27.000, 2008-07 , 27.800, 2008-09 , 25.000, 2009-05 , na, , na, , na, , na,
2008-01-28 Mo |, 27.230, 2008-03 , 26.550, 2008-04 , 26.420, 2008-05 , 26.670, 2008-06 , 26.660, 2008-07 , 27.500, 2008-09 , na, , na, , na, , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 26.800, 2008-03 , 26.350, 2008-04 , 26.290, 2008-05 , 26.400, 2008-06 , 26.400, 2008-07 , 27.100, 2008-09 , na, , na, , na, , na, , na,
2008-01-23 We |, 26.700, 2008-03 , 26.260, 2008-04 , 26.200, 2008-05 , 26.390, 2008-06 , 26.400, 2008-07 , 27.100, 2008-09 , na, , na, , na, , na, , na,
2008-01-22 Tu |, 27.120, 2008-03 , 26.700, 2008-04 , 26.520, 2008-05 , 26.600, 2008-06 , 26.650, 2008-07 , 27.350, 2008-09 , na, , na, , na, , na, , na,
2008-01-21 Mo |, 27.150, 2008-03 , 26.850, 2008-04 , 26.590, 2008-05 , 26.660, 2008-06 , 26.700, 2008-07 , 27.400, 2008-09 , na, , na, , na, , na, , na,
2008-01-18 Fr |, 27.500, 2008-03 , 27.100, 2008-04 , 26.900, 2008-05 , 26.910, 2008-06 , 27.000, 2008-07 , 27.700, 2008-09 , na, , na, , na, , na, , na,
2008-01-17 Th |, 27.550, 2008-03 , 27.250, 2008-04 , 27.230, 2008-05 , 27.300, 2008-06 , 27.360, 2008-07 , 28.000, 2008-09 , na, , na, , na, , na, , na,
2008-01-16 We |, 27.100, 2008-03 , 26.800, 2008-04 , 26.900, 2008-05 , 26.850, 2008-06 , 26.950, 2008-07 , 27.800, 2008-09 , na, , na, , na, , na, , na,
2008-01-15 Tu |, 27.500, 2008-03 , 27.300, 2008-04 , 27.200, 2008-05 , 27.200, 2008-06 , 27.300, 2008-07 , 28.100, 2008-09 , na, , na, , na, , na, , na,
2008-01-14 Mo |, 27.700, 2008-03 , 27.330, 2008-04 , 27.200, 2008-05 , 27.160, 2008-06 , 27.210, 2008-07 , 28.000, 2008-09 , na, , na, , na, , na, , na,
2008-01-11 Fr |, 27.300, 2008-03 , 26.850, 2008-04 , 26.600, 2008-05 , 26.600, 2008-06 , 26.600, 2008-07 , 27.400, 2008-09 , na, , na, , na, , na, , na,
2008-01-10 Th |, 27.010, 2008-03 , 26.700, 2008-04 , 26.100, 2008-05 , 26.200, 2008-06 , 26.190, 2008-07 , 27.000, 2008-09 , na, , na, , na, , na, , na,
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 27.000, 2008-03 , 26.800, 2008-04 , 25.850, 2008-05 , 25.900, 2008-06 , 25.900, 2008-07 , 26.500, 2008-09 , na, , na, , na, , na, , na,
2008-01-07 Mo |, 26.600, 2008-03 , 26.400, 2008-04 , 25.550, 2008-05 , 25.560, 2008-06 , 25.550, 2008-07 , 26.050, 2008-09 , na, , na, , na, , na, , na,
2008-01-04 Fr |, 26.700, 2008-03 , 26.500, 2008-04 , 25.650, 2008-05 , 25.700, 2008-06 , 25.700, 2008-07 , 26.150, 2008-09 , na, , na, , na, , na, , na,
2008-01-03 Th |, 26.900, 2008-03 , 26.500, 2008-04 , 25.900, 2008-05 , 25.820, 2008-06 , 25.800, 2008-07 , 26.290, 2008-09 , na, , na, , na, , na, , na,
2008-01-02 We |, 26.800, 2008-03 , 26.300, 2008-04 , 25.900, 2008-05 , 25.820, 2008-06 , 25.700, 2008-07 , 26.250, 2008-09 , na, , na, , na, , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 26.300, 2008-03 , 25.950, 2008-04 , 25.630, 2008-05 , 25.400, 2008-06 , 25.500, 2008-07 , 25.850, 2008-09 , na, , na, , na, , na, , na,
2007-12-27 Th |, 26.400, 2008-03 , 26.000, 2008-04 , 25.660, 2008-05 , 25.400, 2008-06 , 25.510, 2008-07 , 25.850, 2008-09 , na, , na, , na, , na, , na,
2007-12-26 We |, 26.690, 2008-03 , 25.830, 2008-04 , 25.480, 2008-05 , 25.300, 2008-06 , 25.460, 2008-07 , 25.800, 2008-09 , na, , na, , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 26.250, 2008-03 , 25.400, 2008-04 , 24.800, 2008-05 , 24.770, 2008-06 , 24.830, 2008-07 , 25.300, 2008-09 , na, , na, , na, , na, , na,
2007-12-20 Th |, 26.000, 2008-03 , 25.200, 2008-04 , 24.550, 2008-05 , 24.510, 2008-06 , 24.570, 2008-07 , 25.000, 2008-09 , na, , na, , na, , na, , na,
2007-12-19 We |, 25.600, 2008-03 , 25.000, 2008-04 , 24.400, 2008-05 , 24.200, 2008-06 , 24.330, 2008-07 , 24.550, 2008-09 , na, , na, , na, , na, , na,
2007-12-18 Tu |, 25.500, 2008-03 , 24.800, 2008-04 , 24.390, 2008-05 , 24.200, 2008-06 , 24.240, 2008-07 , 24.500, 2008-09 , na, , na, , na, , na, , na,
2007-12-17 Mo |, 25.700, 2008-03 , 24.800, 2008-04 , 24.570, 2008-05 , 24.300, 2008-06 , 24.350, 2008-07 , 24.800, 2008-09 , na, , na, , na, , na, , na,
2007-12-14 Fr |, 25.500, 2008-03 , 24.500, 2008-04 , 24.350, 2008-05 , 24.250, 2008-06 , 24.250, 2008-07 , 24.550, 2008-09 , na, , na, , na, , na, , na,
2007-12-13 Th |, 25.700, 2008-03 , 24.600, 2008-04 , 24.360, 2008-05 , 24.420, 2008-06 , 24.440, 2008-07 , 24.700, 2008-09 , na, , na, , na, , na, , na,
2007-12-12 We |, 24.990, 2008-03 , 24.500, 2008-04 , 24.050, 2008-05 , 24.040, 2008-06 , 24.000, 2008-07 , 24.300, 2008-09 , na, , na, , na, , na, , na,
2007-12-11 Tu |, 24.150, 2008-03 , 23.800, 2008-04 , 23.610, 2008-05 , 23.550, 2008-06 , 23.600, 2008-07 , 23.900, 2008-09 , na, , na, , na, , na, , na,
2007-12-10 Mo |, 24.000, 2008-03 , 23.540, 2008-04 , 23.350, 2008-05 , 23.190, 2008-06 , 23.280, 2008-07 , 23.600, 2008-09 , na, , na, , na, , na, , na,
2007-12-07 Fr |, 23.850, 2008-03 , 23.520, 2008-04 , 23.200, 2008-05 , 23.140, 2008-06 , 23.200, 2008-07 , 23.400, 2008-09 , na, , na, , na, , na, , na,
2007-12-06 Th |, 23.550, 2008-03 , 23.300, 2008-04 , 22.900, 2008-05 , 22.800, 2008-06 , 22.820, 2008-07 , 23.200, 2008-09 , 23.500, 2008-11 , na, , na, , na, , na,
2007-12-05 We |, 23.600, 2008-03 , 23.300, 2008-04 , 22.950, 2008-05 , 22.910, 2008-06 , 22.900, 2008-07 , 23.250, 2008-09 , na, , na, , na, , na, , na,
2007-12-04 Tu |, 23.500, 2008-03 , 23.200, 2008-04 , 22.810, 2008-05 , 22.780, 2008-06 , 22.760, 2008-07 , 23.150, 2008-09 , na, , na, , na, , na, , na,
2007-12-03 Mo |, 23.400, 2008-03 , 23.000, 2008-04 , 22.660, 2008-05 , 22.650, 2008-06 , 22.700, 2008-07 , 23.060, 2008-09 , na, , na, , na, , na, , na,
2007-11-30 Fr |, 23.500, 2008-03 , 23.000, 2008-04 , 22.760, 2008-05 , 22.700, 2008-06 , 22.750, 2008-07 , 23.100, 2008-09 , na, , na, , na, , na, , na,
2007-11-29 Th |, 23.640, 2008-03 , 22.990, 2008-04 , 22.800, 2008-05 , 22.800, 2008-06 , 22.880, 2008-07 , 23.150, 2008-09 , na, , na, , na, , na, , na,
2007-11-28 We |, 23.800, 2008-03 , 22.850, 2008-04 , 22.650, 2008-05 , 22.580, 2008-06 , 22.600, 2008-07 , 22.900, 2008-09 , na, , na, , na, , na, , na,
2007-11-27 Tu |, 23.530, 2008-03 , 22.900, 2008-04 , 22.760, 2008-05 , 22.500, 2008-06 , 22.630, 2008-07 , 22.900, 2008-09 , na, , na, , na, , na, , na,
2007-11-26 Mo |, 23.530, 2008-03 , 23.100, 2008-04 , 23.000, 2008-05 , 22.880, 2008-06 , 22.880, 2008-07 , 23.080, 2008-09 , na, , na, , na, , na, , na,
2007-11-23 Fr |, 23.600, 2008-03 , 23.000, 2008-04 , 23.000, 2008-05 , 22.800, 2008-06 , 22.800, 2008-07 , 23.000, 2008-09 , na, , na, , na, , na, , na,
2007-11-22 Th |, 23.550, 2008-03 , 22.650, 2008-04 , 22.700, 2008-05 , 22.640, 2008-06 , 22.600, 2008-07 , 22.800, 2008-09 , na, , na, , na, , na, , na,
2007-11-21 We |, 23.650, 2008-03 , 22.750, 2008-04 , 22.800, 2008-05 , 22.700, 2008-06 , 22.690, 2008-07 , 22.900, 2008-09 , na, , na, , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 23.600, 2008-03 , 22.800, 2008-04 , 22.800, 2008-05 , 22.670, 2008-06 , 22.820, 2008-07 , 22.950, 2008-09 , na, , na, , na, , na, , na,
2007-11-16 Fr |, 23.650, 2008-03 , 23.000, 2008-04 , 22.940, 2008-05 , 22.910, 2008-06 , 22.860, 2008-07 , 23.000, 2008-09 , na, , na, , na, , na, , na,
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 23.700, 2008-03 , 23.150, 2008-04 , 22.950, 2008-05 , 22.820, 2008-06 , 22.880, 2008-07 , 23.000, 2008-09 , na, , na, , na, , na, , na,
2007-11-13 Tu |, 23.600, 2008-03 , 23.100, 2008-04 , 22.940, 2008-05 , 22.800, 2008-06 , 22.800, 2008-07 , 22.950, 2008-09 , na, , na, , na, , na, , na,
2007-11-12 Mo |, 23.600, 2008-03 , 22.900, 2008-04 , 22.760, 2008-05 , 22.750, 2008-06 , 22.670, 2008-07 , 22.850, 2008-09 , na, , na, , na, , na, , na,
2007-11-09 Fr |, 23.600, 2008-03 , 22.850, 2008-04 , 23.000, 2008-05 , 22.910, 2008-06 , 22.900, 2008-07 , 23.050, 2008-09 , na, , na, , na, , na, , na,
2007-11-08 Th |, 24.000, 2008-03 , 23.000, 2008-04 , 23.200, 2008-05 , 23.300, 2008-06 , 23.100, 2008-07 , 23.250, 2008-09 , na, , na, , na, , na, , na,
2007-11-07 We |, 24.010, 2008-03 , 23.280, 2008-04 , 23.100, 2008-05 , 22.990, 2008-06 , 23.000, 2008-07 , 23.150, 2008-09 , na, , na, , na, , na, , na,
2007-11-06 Tu |, 24.200, 2008-03 , 23.250, 2008-04 , 23.280, 2008-05 , 23.130, 2008-06 , 23.180, 2008-07 , 23.300, 2008-09 , na, , na, , na, , na, , na,
2007-11-05 Mo |, 24.000, 2008-03 , 22.600, 2008-04 , 22.710, 2008-05 , 22.800, 2008-06 , 22.800, 2008-07 , 22.950, 2008-09 , na, , na, , na, , na, , na,
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 23.810, 2008-03 , 22.450, 2008-04 , 22.540, 2008-05 , 22.570, 2008-06 , 22.640, 2008-07 , 22.800, 2008-09 , na, , na, , na, , na, , na,
2007-10-31 We |, 23.730, 2008-03 , 22.290, 2008-04 , 22.320, 2008-05 , 22.400, 2008-06 , 22.390, 2008-07 , 22.600, 2008-09 , na, , na, , na, , na, , na,
2007-10-30 Tu |, 23.260, 2008-03 , 22.050, 2008-04 , 22.020, 2008-05 , 21.980, 2008-06 , 22.000, 2008-07 , 22.300, 2008-09 , na, , na, , na, , na, , na,
2007-10-29 Mo |, 23.260, 2008-03 , 22.100, 2008-04 , 22.000, 2008-05 , 22.000, 2008-06 , 22.000, 2008-07 , 22.100, 2008-09 , na, , na, , na, , na, , na,
2007-10-26 Fr |, 23.200, 2008-03 , 21.900, 2008-04 , 21.900, 2008-05 , 21.800, 2008-06 , 21.850, 2008-07 , 21.900, 2008-09 , na, , na, , na, , na, , na,
2007-10-25 Th |, 23.000, 2008-03 , 21.650, 2008-04 , 21.630, 2008-05 , 21.560, 2008-06 , 21.610, 2008-07 , 21.350, 2008-09 , na, , na, , na, , na, , na,
2007-10-24 We |, 22.900, 2008-03 , 21.500, 2008-04 , 21.510, 2008-05 , 21.400, 2008-06 , 21.380, 2008-07 , 21.150, 2008-09 , na, , na, , na, , na, , na,
2007-10-23 Tu |, 22.600, 2008-03 , 21.450, 2008-04 , 21.600, 2008-05 , 21.500, 2008-06 , 21.500, 2008-07 , 21.250, 2008-09 , na, , na, , na, , na, , na,
2007-10-22 Mo |, 22.400, 2008-03 , 21.300, 2008-04 , 21.320, 2008-05 , 21.300, 2008-06 , 21.250, 2008-07 , 21.100, 2008-09 , na, , na, , na, , na, , na,
2007-10-19 Fr |, 24.400, 2007-11 , 22.500, 2008-03 , 21.650, 2008-04 , 21.530, 2008-05 , 21.500, 2008-06 , 21.500, 2008-07 , 21.450, 2008-09 , na, , na, , na, , na,
2007-10-18 Th |, 24.400, 2007-11 , 22.700, 2008-03 , 21.500, 2008-04 , 21.540, 2008-05 , 21.500, 2008-06 , 21.560, 2008-07 , 21.500, 2008-09 , na, , na, , na, , na,
2007-10-17 We |, 24.400, 2007-11 , 22.000, 2008-03 , 21.100, 2008-04 , 21.350, 2008-05 , 21.300, 2008-06 , 21.230, 2008-07 , 21.200, 2008-09 , na, , na, , na, , na,
2007-10-16 Tu |, 24.400, 2007-11 , 22.000, 2008-03 , 21.100, 2008-04 , 21.160, 2008-05 , 21.240, 2008-06 , 21.250, 2008-07 , 21.200, 2008-09 , na, , na, , na, , na,
2007-10-15 Mo |, 24.200, 2007-11 , 22.000, 2008-03 , 21.100, 2008-04 , 21.150, 2008-05 , 21.200, 2008-06 , 21.200, 2008-07 , 21.050, 2008-09 , na, , na, , na, , na,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 24.070, 2007-11 , 21.600, 2008-03 , 20.650, 2008-04 , 20.700, 2008-05 , 20.850, 2008-06 , 20.780, 2008-07 , 20.650, 2008-09 , na, , na, , na, , na,
2007-10-10 We |, 23.860, 2007-11 , 21.700, 2008-03 , 20.620, 2008-04 , 20.590, 2008-05 , 20.650, 2008-06 , 20.720, 2008-07 , 20.590, 2008-09 , na, , na, , na, , na,
2007-10-09 Tu |, 23.800, 2007-11 , 21.240, 2008-03 , 20.350, 2008-04 , 20.300, 2008-05 , 20.400, 2008-06 , 20.350, 2008-07 , 20.150, 2008-09 , na, , na, , na, , na,
2007-10-08 Mo |, 23.500, 2007-11 , 21.000, 2008-03 , 20.100, 2008-04 , 20.060, 2008-05 , 20.100, 2008-06 , 20.200, 2008-07 , 20.050, 2008-09 , na, , na, , na, , na,
2007-10-05 Fr |, 23.600, 2007-11 , 21.350, 2008-03 , 20.350, 2008-04 , 20.370, 2008-05 , 20.400, 2008-06 , 20.440, 2008-07 , 20.200, 2008-09 , na, , na, , na, , na,
2007-10-04 Th |, 23.700, 2007-11 , 21.650, 2008-03 , 20.810, 2008-04 , 20.800, 2008-05 , 20.700, 2008-06 , 20.750, 2008-07 , 20.520, 2008-09 , na, , na, , na, , na,
2007-10-03 We |, 23.190, 2007-11 , 21.600, 2008-03 , 20.790, 2008-04 , 20.750, 2008-05 , 20.690, 2008-06 , 20.700, 2008-07 , na, , na, , na, , na, , na,
2007-10-02 Tu |, 23.050, 2007-11 , 21.480, 2008-03 , 20.600, 2008-04 , 20.560, 2008-05 , 20.600, 2008-06 , 20.570, 2008-07 , na, , na, , na, , na, , na,
2007-10-01 Mo |, 23.500, 2007-11 , 21.800, 2008-03 , 21.050, 2008-04 , 21.040, 2008-05 , 21.060, 2008-06 , 21.140, 2008-07 , na, , na, , na, , na, , na,
2007-09-28 Fr |, 23.750, 2007-11 , 21.740, 2008-03 , 20.990, 2008-04 , 20.990, 2008-05 , 21.000, 2008-06 , 21.080, 2008-07 , na, , na, , na, , na, , na,
2007-09-27 Th |, 24.020, 2007-11 , 21.790, 2008-03 , 21.100, 2008-04 , 21.050, 2008-05 , 21.100, 2008-06 , 21.150, 2008-07 , na, , na, , na, , na, , na,
2007-09-26 We |, 23.600, 2007-11 , 21.590, 2008-03 , 20.900, 2008-04 , 20.750, 2008-05 , 20.900, 2008-06 , 20.920, 2008-07 , 20.300, 2008-09 , na, , na, , na, , na,
2007-09-25 Tu |, 23.000, 2007-11 , 20.800, 2008-03 , 20.520, 2008-04 , 20.540, 2008-05 , 20.700, 2008-06 , 20.750, 2008-07 , na, , na, , na, , na, , na,
2007-09-24 Mo |, 23.000, 2007-11 , 20.800, 2008-03 , 20.520, 2008-04 , 20.490, 2008-05 , 20.540, 2008-06 , 20.700, 2008-07 , na, , na, , na, , na, , na,
2007-09-21 Fr |, 22.800, 2007-11 , 20.700, 2008-03 , 20.440, 2008-04 , 20.280, 2008-05 , 20.400, 2008-06 , 20.480, 2008-07 , na, , na, , na, , na, , na,
2007-09-20 Th |, 22.900, 2007-11 , 20.900, 2008-03 , 20.600, 2008-04 , 20.380, 2008-05 , 20.550, 2008-06 , 20.590, 2008-07 , na, , na, , na, , na, , na,
2007-09-19 We |, 22.010, 2007-11 , 20.450, 2008-03 , 20.050, 2008-04 , 20.000, 2008-05 , 20.050, 2008-06 , 20.070, 2008-07 , 20.050, 2008-09 , na, , na, , na, , na,
2007-09-18 Tu |, 22.040, 2007-11 , 20.500, 2008-03 , 20.200, 2008-04 , 20.060, 2008-05 , 20.150, 2008-06 , 20.250, 2008-07 , na, , na, , na, , na, , na,
2007-09-17 Mo |, 22.000, 2007-11 , 20.490, 2008-03 , 20.100, 2008-04 , 20.040, 2008-05 , 20.050, 2008-06 , 20.150, 2008-07 , na, , na, , na, , na, , na,
2007-09-14 Fr |, 21.470, 2007-11 , 19.850, 2008-03 , 19.660, 2008-04 , 19.760, 2008-05 , 19.840, 2008-06 , 19.900, 2008-07 , na, , na, , na, , na, , na,
2007-09-13 Th |, 21.500, 2007-11 , 19.800, 2008-03 , 19.550, 2008-04 , 19.650, 2008-05 , 19.750, 2008-06 , 19.800, 2008-07 , na, , na, , na, , na, , na,
2007-09-12 We |, 21.800, 2007-11 , 19.800, 2008-03 , 19.500, 2008-04 , 19.600, 2008-05 , 19.700, 2008-06 , 19.800, 2008-07 , na, , na, , na, , na, , na,
2007-09-11 Tu |, 21.450, 2007-11 , 19.600, 2008-03 , 19.240, 2008-04 , 19.200, 2008-05 , 19.240, 2008-06 , 19.350, 2008-07 , na, , na, , na, , na, , na,
2007-09-10 Mo |, 21.340, 2007-11 , 19.500, 2008-03 , 19.150, 2008-04 , 19.200, 2008-05 , 19.290, 2008-06 , 19.350, 2008-07 , na, , na, , na, , na, , na,
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 21.440, 2007-11 , 19.350, 2008-03 , 19.000, 2008-04 , 18.930, 2008-05 , 19.100, 2008-06 , 19.100, 2008-07 , na, , na, , na, , na, , na,
2007-09-05 We |, 22.000, 2007-11 , 19.550, 2008-03 , 19.200, 2008-04 , 19.200, 2008-05 , 19.250, 2008-06 , 19.400, 2008-07 , na, , na, , na, , na, , na,
2007-09-04 Tu |, 22.000, 2007-11 , 19.650, 2008-03 , 19.280, 2008-04 , 19.260, 2008-05 , 19.400, 2008-06 , 19.470, 2008-07 , na, , na, , na, , na, , na,
2007-09-03 Mo |, 21.400, 2007-11 , 19.500, 2008-03 , 19.150, 2008-04 , 19.000, 2008-05 , 19.050, 2008-06 , 19.250, 2008-07 , na, , na, , na, , na, , na,
2007-08-31 Fr |, 21.260, 2007-11 , 19.400, 2008-03 , 19.050, 2008-04 , 18.900, 2008-05 , 19.000, 2008-06 , 19.180, 2008-07 , na, , na, , na, , na, , na,
2007-08-30 Th |, 20.850, 2007-11 , 19.150, 2008-03 , 18.850, 2008-04 , 18.790, 2008-05 , 18.900, 2008-06 , 18.900, 2008-07 , na, , na, , na, , na, , na,
2007-08-29 We |, 20.450, 2007-11 , 18.950, 2008-03 , 18.700, 2008-04 , 18.550, 2008-05 , 18.530, 2008-06 , 18.700, 2008-07 , na, , na, , na, , na, , na,
2007-08-28 Tu |, 20.200, 2007-11 , 18.900, 2008-03 , 18.600, 2008-04 , 18.550, 2008-05 , 18.550, 2008-06 , 18.700, 2008-07 , na, , na, , na, , na, , na,
2007-08-27 Mo |, 19.950, 2007-11 , 18.900, 2008-03 , 18.400, 2008-04 , 18.400, 2008-05 , 18.500, 2008-06 , 18.600, 2008-07 , na, , na, , na, , na, , na,
2007-08-24 Fr |, 19.600, 2007-11 , 18.750, 2008-03 , 18.300, 2008-04 , 18.250, 2008-05 , 18.280, 2008-06 , 18.370, 2008-07 , na, , na, , na, , na, , na,
2007-08-23 Th |, 19.650, 2007-11 , 18.900, 2008-03 , 18.480, 2008-04 , 18.260, 2008-05 , 18.500, 2008-06 , 18.410, 2008-07 , na, , na, , na, , na, , na,
2007-08-22 We |, 19.470, 2007-11 , 18.600, 2008-03 , 18.050, 2008-04 , 18.100, 2008-05 , 18.250, 2008-06 , 18.290, 2008-07 , na, , na, , na, , na, , na,
2007-08-21 Tu |, 18.750, 2007-09 , 18.990, 2007-11 , 18.300, 2008-03 , 17.750, 2008-04 , 17.850, 2008-05 , 17.780, 2008-06 , 17.800, 2008-07 , na, , na, , na, , na,
2007-08-20 Mo |, 18.750, 2007-09 , 18.900, 2007-11 , 18.000, 2008-03 , 17.700, 2008-04 , 17.770, 2008-05 , 17.700, 2008-06 , 17.700, 2008-07 , na, , na, , na, , na,
2007-08-17 Fr |, 18.750, 2007-09 , 19.050, 2007-11 , 18.050, 2008-03 , 17.780, 2008-04 , 17.810, 2008-05 , 17.800, 2008-06 , 17.830, 2008-07 , na, , na, , na, , na,
2007-08-16 Th |, 18.600, 2007-09 , 18.900, 2007-11 , 17.930, 2008-03 , 17.580, 2008-04 , 17.660, 2008-05 , 17.650, 2008-06 , 17.780, 2008-07 , na, , na, , na, , na,
2007-08-15 We |, 19.750, 2007-09 , 19.890, 2007-11 , 18.870, 2008-03 , 18.500, 2008-04 , 18.470, 2008-05 , 18.540, 2008-06 , 18.530, 2008-07 , na, , na, , na, , na,
2007-08-14 Tu |, 19.900, 2007-09 , 20.100, 2007-11 , 19.050, 2008-03 , 18.660, 2008-04 , 18.620, 2008-05 , 18.680, 2008-06 , 18.720, 2008-07 , na, , na, , na, , na,
2007-08-13 Mo |, 19.900, 2007-09 , 20.200, 2007-11 , 19.160, 2008-03 , 18.830, 2008-04 , 18.800, 2008-05 , 18.800, 2008-06 , 18.930, 2008-07 , na, , na, , na, , na,
2007-08-10 Fr |, 19.450, 2007-09 , 19.820, 2007-11 , 18.900, 2008-03 , 18.440, 2008-04 , 18.520, 2008-05 , 18.510, 2008-06 , 18.520, 2008-07 , na, , na, , na, , na,
2007-08-09 Th |, 19.470, 2007-09 , 19.800, 2007-11 , 18.800, 2008-03 , 18.400, 2008-04 , 18.440, 2008-05 , 18.400, 2008-06 , 18.500, 2008-07 , na, , na, , na, , na,
2007-08-08 We |, 19.300, 2007-09 , 19.840, 2007-11 , 18.750, 2008-03 , 18.400, 2008-04 , 18.450, 2008-05 , 18.500, 2008-06 , 18.600, 2008-07 , na, , na, , na, , na,
2007-08-07 Tu |, 19.100, 2007-09 , 19.550, 2007-11 , 18.480, 2008-03 , 17.900, 2008-04 , 18.080, 2008-05 , 18.100, 2008-06 , 18.210, 2008-07 , na, , na, , na, , na,
2007-08-06 Mo |, 19.400, 2007-09 , 19.550, 2007-11 , 18.450, 2008-03 , 17.870, 2008-04 , 17.950, 2008-05 , 18.100, 2008-06 , 18.150, 2008-07 , na, , na, , na, , na,
2007-08-03 Fr |, 19.460, 2007-09 , 19.710, 2007-11 , 18.600, 2008-03 , 18.000, 2008-04 , 18.100, 2008-05 , 18.200, 2008-06 , 18.200, 2008-07 , na, , na, , na, , na,
2007-08-02 Th |, 19.290, 2007-09 , 19.400, 2007-11 , 18.550, 2008-03 , 17.950, 2008-04 , 18.000, 2008-05 , 18.190, 2008-06 , 18.130, 2008-07 , na, , na, , na, , na,
2007-08-01 We |, 18.900, 2007-09 , 19.180, 2007-11 , 18.500, 2008-03 , 17.900, 2008-04 , 17.900, 2008-05 , 17.900, 2008-06 , 18.050, 2008-07 , na, , na, , na, , na,
2007-07-31 Tu |, 18.890, 2007-09 , 19.000, 2007-11 , 18.450, 2008-03 , 17.850, 2008-04 , 17.950, 2008-05 , 17.850, 2008-06 , 18.000, 2008-07 , na, , na, , na, , na,
2007-07-30 Mo |, 18.800, 2007-09 , 18.800, 2007-11 , 18.250, 2008-03 , 17.590, 2008-04 , 17.700, 2008-05 , 17.700, 2008-06 , 17.900, 2008-07 , na, , na, , na, , na,
2007-07-27 Fr |, 18.700, 2007-09 , 18.730, 2007-11 , 18.130, 2008-03 , 17.400, 2008-04 , 17.530, 2008-05 , 17.540, 2008-06 , 17.700, 2008-07 , na, , na, , na, , na,
2007-07-26 Th |, 18.750, 2007-09 , 18.780, 2007-11 , 18.250, 2008-03 , 17.500, 2008-04 , 17.600, 2008-05 , 17.590, 2008-06 , 17.750, 2008-07 , na, , na, , na, , na,
2007-07-25 We |, 18.750, 2007-09 , 18.760, 2007-11 , 18.200, 2008-03 , 17.310, 2008-04 , 17.450, 2008-05 , 17.460, 2008-06 , 17.710, 2008-07 , na, , na, , na, , na,
2007-07-24 Tu |, 18.800, 2007-09 , 18.780, 2007-11 , 18.120, 2008-03 , 17.300, 2008-04 , 17.450, 2008-05 , 17.450, 2008-06 , 17.590, 2008-07 , na, , na, , na, , na,
2007-07-23 Mo |, 18.800, 2007-09 , 18.700, 2007-11 , 18.300, 2008-03 , 17.200, 2008-04 , 17.390, 2008-05 , 17.350, 2008-06 , 17.420, 2008-07 , na, , na, , na, , na,
2007-07-20 Fr |, 18.850, 2007-09 , 18.850, 2007-11 , 18.500, 2008-03 , 17.430, 2008-04 , 17.600, 2008-05 , 17.670, 2008-06 , 17.800, 2008-07 , na, , na, , na, , na,
2007-07-19 Th |, 18.600, 2007-08 , 18.810, 2007-09 , 18.830, 2007-11 , 18.500, 2008-03 , 17.650, 2008-04 , 17.700, 2008-05 , 17.750, 2008-06 , 17.820, 2008-07 , na, , na, , na,
2007-07-18 We |, 18.600, 2007-08 , 18.850, 2007-09 , 18.750, 2007-11 , 18.700, 2008-03 , 17.700, 2008-04 , 17.750, 2008-05 , 17.750, 2008-06 , 17.850, 2008-07 , na, , na, , na,
2007-07-17 Tu |, 18.250, 2007-08 , 18.690, 2007-09 , 18.700, 2007-11 , 18.700, 2008-03 , 17.600, 2008-04 , 17.700, 2008-05 , 17.700, 2008-06 , 17.750, 2008-07 , na, , na, , na,
2007-07-16 Mo |, 18.250, 2007-08 , 18.700, 2007-09 , 18.960, 2007-11 , 18.800, 2008-03 , 17.720, 2008-04 , 17.800, 2008-05 , 17.790, 2008-06 , 18.250, 2008-07 , na, , na, , na,
2007-07-13 Fr |, 18.800, 2007-08 , 19.290, 2007-09 , 19.500, 2007-11 , 19.000, 2008-03 , 18.300, 2008-04 , 18.250, 2008-05 , 18.300, 2008-06 , 18.450, 2008-07 , na, , na, , na,
2007-07-12 Th |, 18.800, 2007-08 , 19.160, 2007-09 , 19.280, 2007-11 , 19.050, 2008-03 , 18.200, 2008-04 , 18.190, 2008-05 , 18.200, 2008-06 , 18.350, 2008-07 , na, , na, , na,
2007-07-11 We |, 18.600, 2007-08 , 18.900, 2007-09 , 18.990, 2007-11 , 18.900, 2008-03 , 18.150, 2008-04 , 18.080, 2008-05 , 18.090, 2008-06 , 18.220, 2008-07 , na, , na, , na,
2007-07-10 Tu |, 18.200, 2007-08 , 18.700, 2007-09 , 18.760, 2007-11 , 18.650, 2008-03 , 18.130, 2008-04 , 17.990, 2008-05 , 18.000, 2008-06 , 18.160, 2008-07 , na, , na, , na,
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 17.900, 2007-08 , 18.350, 2007-09 , 18.500, 2007-11 , 18.350, 2008-03 , 18.000, 2008-04 , 17.880, 2008-05 , 17.830, 2008-06 , 17.900, 2008-07 , na, , na, , na,
2007-07-05 Th |, 17.900, 2007-08 , 18.250, 2007-09 , 18.400, 2007-11 , 18.200, 2008-03 , 17.900, 2008-04 , 17.730, 2008-05 , 17.500, 2008-06 , 17.880, 2008-07 , na, , na, , na,
2007-07-04 We |, 17.800, 2007-08 , 18.100, 2007-09 , 18.400, 2007-11 , 18.200, 2008-03 , 17.760, 2008-04 , 17.560, 2008-05 , 17.430, 2008-06 , 17.800, 2008-07 , na, , na, , na,
2007-07-03 Tu |, 17.800, 2007-08 , 18.070, 2007-09 , 18.400, 2007-11 , 18.400, 2008-03 , 17.800, 2008-04 , 17.590, 2008-05 , 17.500, 2008-06 , 17.700, 2008-07 , na, , na, , na,
2007-07-02 Mo |, 17.850, 2007-08 , 18.300, 2007-09 , 18.600, 2007-11 , 18.350, 2008-03 , 17.800, 2008-04 , 17.820, 2008-05 , 17.850, 2008-06 , 17.900, 2008-07 , na, , na, , na,
2007-06-29 Fr |, 17.800, 2007-08 , 18.230, 2007-09 , 18.550, 2007-11 , 18.300, 2008-03 , 17.730, 2008-04 , 17.700, 2008-05 , 17.600, 2008-06 , 17.700, 2008-07 , na, , na, , na,
2007-06-28 Th |, 17.100, 2007-08 , 17.430, 2007-09 , 17.680, 2007-11 , 17.900, 2008-03 , 17.100, 2008-04 , 17.150, 2008-05 , 17.100, 2008-06 , 17.330, 2008-07 , na, , na, , na,
2007-06-27 We |, 17.000, 2007-08 , 17.350, 2007-09 , 17.430, 2007-11 , 17.700, 2008-03 , 17.000, 2008-04 , 17.000, 2008-05 , 17.020, 2008-06 , 17.200, 2008-07 , na, , na, , na,
2007-06-26 Tu |, 17.200, 2007-08 , 17.550, 2007-09 , 17.710, 2007-11 , 17.900, 2008-03 , 17.230, 2008-04 , 17.200, 2008-05 , 17.150, 2008-06 , 17.290, 2008-07 , na, , na, , na,
2007-06-25 Mo |, 17.600, 2007-08 , 17.500, 2007-09 , 17.690, 2007-11 , 18.000, 2008-03 , 17.230, 2008-04 , 17.200, 2008-05 , 17.100, 2008-06 , 17.290, 2008-07 , na, , na, , na,
2007-06-22 Fr |, 17.600, 2007-08 , 17.700, 2007-09 , 17.800, 2007-11 , 17.650, 2008-03 , 17.290, 2008-04 , 17.070, 2008-05 , 17.000, 2008-06 , 17.290, 2008-07 , na, , na, , na,
2007-06-21 Th |, 17.650, 2007-08 , 17.750, 2007-09 , 18.120, 2007-11 , 17.650, 2008-03 , 17.600, 2008-04 , 17.270, 2008-05 , 17.350, 2008-06 , 17.450, 2008-07 , na, , na, , na,
2007-06-20 We |, 17.800, 2007-08 , 17.900, 2007-09 , 18.450, 2007-11 , 17.900, 2008-03 , 17.910, 2008-04 , 17.600, 2008-05 , 17.600, 2008-06 , 17.750, 2008-07 , na, , na, , na,
2007-06-19 Tu |, 17.800, 2007-08 , 18.000, 2007-09 , 18.250, 2007-11 , 17.900, 2008-03 , 17.800, 2008-04 , 17.460, 2008-05 , 17.840, 2008-06 , 17.700, 2008-07 , na, , na, , na,
2007-06-18 Mo |, 17.500, 2007-07 , 17.900, 2007-08 , 18.100, 2007-09 , 18.380, 2007-11 , 18.300, 2008-03 , 18.100, 2008-04 , 17.870, 2008-05 , 17.900, 2008-06 , 17.900, 2008-07 , na, , na,
2007-06-15 Fr |, 17.150, 2007-07 , 17.700, 2007-08 , 17.800, 2007-09 , 18.300, 2007-11 , 18.150, 2008-03 , 17.900, 2008-04 , 17.650, 2008-05 , 17.700, 2008-06 , 17.800, 2008-07 , na, , na,
2007-06-14 Th |, 17.150, 2007-07 , 17.500, 2007-08 , 17.600, 2007-09 , 18.100, 2007-11 , 18.050, 2008-03 , 17.700, 2008-04 , 17.550, 2008-05 , 17.610, 2008-06 , 17.700, 2008-07 , na, , na,
2007-06-13 We |, 17.100, 2007-07 , 17.550, 2007-08 , 17.600, 2007-09 , 17.970, 2007-11 , 17.900, 2008-03 , 17.650, 2008-04 , 17.600, 2008-05 , 17.550, 2008-06 , 17.750, 2008-07 , na, , na,
2007-06-12 Tu |, 16.950, 2007-07 , 17.500, 2007-08 , 17.590, 2007-09 , 17.960, 2007-11 , 17.850, 2008-03 , 17.600, 2008-04 , 17.500, 2008-05 , 17.550, 2008-06 , 17.750, 2008-07 , na, , na,
2007-06-11 Mo |, 17.200, 2007-07 , 17.650, 2007-08 , 17.700, 2007-09 , 18.010, 2007-11 , 17.900, 2008-03 , 17.700, 2008-04 , 17.540, 2008-05 , 17.550, 2008-06 , 17.800, 2008-07 , na, , na,
2007-06-08 Fr |, 17.050, 2007-07 , 17.500, 2007-08 , 17.500, 2007-09 , 17.800, 2007-11 , 17.700, 2008-03 , 17.480, 2008-04 , 17.400, 2008-05 , 17.300, 2008-06 , 17.650, 2008-07 , na, , na,
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 16.960, 2007-07 , 17.500, 2007-08 , 17.440, 2007-09 , 17.800, 2007-11 , 17.750, 2008-03 , 17.450, 2008-04 , 17.400, 2008-05 , 17.560, 2008-06 , 17.550, 2008-07 , na, , na,
2007-06-05 Tu |, 16.860, 2007-07 , 17.150, 2007-08 , 17.540, 2007-09 , 17.710, 2007-11 , 17.900, 2008-03 , 17.400, 2008-04 , 17.450, 2008-05 , 17.600, 2008-06 , 17.650, 2008-07 , na, , na,
2007-06-04 Mo |, 16.760, 2007-07 , 17.100, 2007-08 , 17.450, 2007-09 , 17.700, 2007-11 , 17.800, 2008-03 , 17.300, 2008-04 , 17.350, 2008-05 , 17.450, 2008-06 , 17.500, 2008-07 , na, , na,
2007-06-01 Fr |, 16.700, 2007-07 , 17.050, 2007-08 , 17.400, 2007-09 , 17.700, 2007-11 , 17.950, 2008-03 , 17.300, 2008-04 , 17.400, 2008-05 , 17.500, 2008-06 , 17.550, 2008-07 , na, , na,
2007-05-31 Th |, 16.730, 2007-07 , 17.020, 2007-08 , 17.350, 2007-09 , 17.550, 2007-11 , 17.900, 2008-03 , 17.250, 2008-04 , 17.350, 2008-05 , 17.450, 2008-06 , 17.500, 2008-07 , na, , na,
2007-05-30 We |, 16.600, 2007-07 , 16.900, 2007-08 , 17.300, 2007-09 , 17.500, 2007-11 , 18.000, 2008-03 , 17.250, 2008-04 , 17.350, 2008-05 , 17.450, 2008-06 , 17.500, 2008-07 , na, , na,
2007-05-29 Tu |, 16.550, 2007-07 , 16.800, 2007-08 , 17.200, 2007-09 , 17.450, 2007-11 , 17.900, 2008-03 , 17.300, 2008-04 , 17.250, 2008-05 , 17.400, 2008-06 , 17.400, 2008-07 , na, , na,
2007-05-28 Mo |, 16.700, 2007-07 , 17.000, 2007-08 , 17.380, 2007-09 , 17.600, 2007-11 , 18.000, 2008-03 , 17.350, 2008-04 , 17.450, 2008-05 , 17.550, 2008-06 , 17.650, 2008-07 , na, , na,
2007-05-25 Fr |, 16.700, 2007-07 , 17.000, 2007-08 , 17.350, 2007-09 , 17.600, 2007-11 , 18.000, 2008-03 , 17.350, 2008-04 , 17.450, 2008-05 , 17.550, 2008-06 , 17.650, 2008-07 , na, , na,
2007-05-24 Th |, 16.700, 2007-07 , 16.800, 2007-08 , 17.350, 2007-09 , 17.560, 2007-11 , 17.950, 2008-03 , 17.300, 2008-04 , 17.390, 2008-05 , 17.500, 2008-06 , 17.590, 2008-07 , na, , na,
2007-05-23 We |, 16.650, 2007-07 , 16.750, 2007-08 , 17.400, 2007-09 , 17.600, 2007-11 , 18.000, 2008-03 , 17.350, 2008-04 , 17.400, 2008-05 , 17.450, 2008-06 , 17.500, 2008-07 , na, , na,
2007-05-22 Tu |, 16.610, 2007-07 , 16.700, 2007-08 , 17.300, 2007-09 , 17.500, 2007-11 , 18.000, 2008-03 , 17.300, 2008-04 , 17.350, 2008-05 , 17.400, 2008-06 , 17.400, 2008-07 , na, , na,
2007-05-21 Mo |, 16.500, 2007-06 , 16.700, 2007-07 , 17.000, 2007-08 , 17.370, 2007-09 , 17.570, 2007-11 , 17.650, 2008-03 , 17.300, 2008-04 , 17.400, 2008-05 , 17.480, 2008-06 , 17.400, 2008-07 , na,
2007-05-18 Fr |, 16.500, 2007-06 , 16.550, 2007-07 , 17.000, 2007-08 , 17.250, 2007-09 , 17.400, 2007-11 , 17.600, 2008-03 , 17.250, 2008-04 , 17.200, 2008-05 , 17.400, 2008-06 , 17.300, 2008-07 , na,
2007-05-17 Th |, 16.500, 2007-06 , 16.550, 2007-07 , 17.000, 2007-08 , 17.230, 2007-09 , 17.400, 2007-11 , 17.550, 2008-03 , 17.200, 2008-04 , 17.060, 2008-05 , 17.400, 2008-06 , 17.200, 2008-07 , na,
2007-05-16 We |, 16.500, 2007-06 , 16.600, 2007-07 , 17.000, 2007-08 , 17.230, 2007-09 , 17.300, 2007-11 , 17.500, 2008-03 , 17.180, 2008-04 , 17.150, 2008-05 , 17.400, 2008-06 , 17.200, 2008-07 , na,
2007-05-15 Tu |, 16.600, 2007-06 , 16.450, 2007-07 , 16.850, 2007-08 , 17.100, 2007-09 , 17.110, 2007-11 , 17.250, 2008-03 , 17.090, 2008-04 , 17.000, 2008-05 , 17.000, 2008-06 , 17.000, 2008-07 , na,
2007-05-14 Mo |, 16.300, 2007-06 , 16.330, 2007-07 , 16.750, 2007-08 , 17.000, 2007-09 , 17.100, 2007-11 , 17.150, 2008-03 , 17.000, 2008-04 , 16.900, 2008-05 , 16.900, 2008-06 , 16.950, 2008-07 , na,
2007-05-11 Fr |, 15.950, 2007-06 , 16.110, 2007-07 , 16.450, 2007-08 , 16.800, 2007-09 , 17.050, 2007-11 , 16.900, 2008-03 , 16.850, 2008-04 , 16.750, 2008-05 , 16.800, 2008-06 , 16.850, 2008-07 , na,
2007-05-10 Th |, 15.800, 2007-06 , 15.950, 2007-07 , 16.400, 2007-08 , 16.650, 2007-09 , 16.900, 2007-11 , 16.750, 2008-03 , 16.700, 2008-04 , 16.570, 2008-05 , 16.650, 2008-06 , 16.700, 2008-07 , na,
2007-05-09 We |, 15.790, 2007-06 , 15.950, 2007-07 , 16.450, 2007-08 , 16.730, 2007-09 , 16.900, 2007-11 , 16.800, 2008-03 , 16.750, 2008-04 , 16.650, 2008-05 , 16.700, 2008-06 , 16.750, 2008-07 , na,
2007-05-08 Tu |, 15.710, 2007-06 , 15.900, 2007-07 , 16.400, 2007-08 , 16.600, 2007-09 , 16.850, 2007-11 , 16.750, 2008-03 , 16.700, 2008-04 , 16.600, 2008-05 , 16.650, 2008-06 , 16.700, 2008-07 , na,
2007-05-07 Mo |, 15.850, 2007-06 , 15.900, 2007-07 , 16.400, 2007-08 , 16.600, 2007-09 , 16.900, 2007-11 , 16.800, 2008-03 , 16.750, 2008-04 , 16.650, 2008-05 , 16.700, 2008-06 , 16.750, 2008-07 , na,
2007-05-04 Fr |, 16.000, 2007-06 , 16.050, 2007-07 , 16.500, 2007-08 , 16.700, 2007-09 , 16.990, 2007-11 , 16.900, 2008-03 , 16.850, 2008-04 , 16.750, 2008-05 , 16.800, 2008-06 , 16.800, 2008-07 , na,
2007-05-03 Th |, 16.100, 2007-06 , 16.150, 2007-07 , 16.600, 2007-08 , 16.750, 2007-09 , 17.050, 2007-11 , 16.950, 2008-03 , 16.900, 2008-04 , 16.800, 2008-05 , 16.900, 2008-06 , 16.880, 2008-07 , na,
2007-05-02 We |, 16.100, 2007-06 , 16.150, 2007-07 , 16.600, 2007-08 , 16.750, 2007-09 , 17.020, 2007-11 , 16.950, 2008-03 , 16.850, 2008-04 , 16.750, 2008-05 , 16.800, 2008-06 , 16.800, 2008-07 , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 16.000, 2007-06 , 16.000, 2007-07 , 16.450, 2007-08 , 16.600, 2007-09 , 16.900, 2007-11 , 16.850, 2008-03 , 16.750, 2008-04 , 16.650, 2008-05 , 16.700, 2008-06 , 16.700, 2008-07 , na,
2007-04-27 Fr |, 15.910, 2007-06 , 15.920, 2007-07 , 16.360, 2007-08 , 16.550, 2007-09 , 16.850, 2007-11 , 16.800, 2008-03 , 16.650, 2008-04 , 16.470, 2008-05 , 16.650, 2008-06 , 16.500, 2008-07 , na,
2007-04-26 Th |, 15.950, 2007-06 , 15.920, 2007-07 , 16.400, 2007-08 , 16.500, 2007-09 , 16.810, 2007-11 , 16.750, 2008-03 , 16.600, 2008-04 , 16.500, 2008-05 , 16.700, 2008-06 , 16.550, 2008-07 , na,
2007-04-25 We |, 15.900, 2007-06 , 16.020, 2007-07 , 16.500, 2007-08 , 16.600, 2007-09 , 16.900, 2007-11 , 16.800, 2008-03 , 16.650, 2008-04 , 16.600, 2008-05 , 16.750, 2008-06 , 16.550, 2008-07 , na,
2007-04-24 Tu |, 15.800, 2007-06 , 15.850, 2007-07 , 16.400, 2007-08 , 16.380, 2007-09 , 16.730, 2007-11 , 16.650, 2008-03 , 16.500, 2008-04 , 16.350, 2008-05 , 16.520, 2008-06 , 16.550, 2008-07 , na,
2007-04-23 Mo |, 15.950, 2007-06 , 15.950, 2007-07 , 16.450, 2007-08 , 16.500, 2007-09 , 16.800, 2007-11 , 16.700, 2008-03 , 16.550, 2008-04 , 16.450, 2008-05 , 16.550, 2008-06 , 16.600, 2008-07 , na,
2007-04-20 Fr |, 15.950, 2007-06 , 16.050, 2007-07 , 16.850, 2007-08 , 16.550, 2007-09 , 16.850, 2007-11 , 16.750, 2008-03 , 16.600, 2008-04 , 16.500, 2008-05 , 16.650, 2008-06 , 16.700, 2008-07 , na,
2007-04-19 Th |, 15.950, 2007-06 , 16.050, 2007-07 , 16.850, 2007-08 , 16.550, 2007-09 , 16.800, 2007-11 , 16.700, 2008-03 , 16.550, 2008-04 , 16.450, 2008-05 , 16.600, 2008-06 , 16.600, 2008-07 , na,
2007-04-18 We |, 15.900, 2007-06 , 16.000, 2007-07 , 16.850, 2007-08 , 16.600, 2007-09 , 16.800, 2007-11 , 16.700, 2008-03 , 16.600, 2008-04 , 16.600, 2008-05 , 16.750, 2008-06 , 16.800, 2008-07 , na,
2007-04-17 Tu |, 15.550, 2007-05 , 15.980, 2007-06 , 16.110, 2007-07 , 16.900, 2007-08 , 16.790, 2007-09 , 17.000, 2007-11 , 16.750, 2008-03 , 16.500, 2008-04 , 16.600, 2008-05 , 16.750, 2008-06 , 16.800, 2008-07
2007-04-16 Mo |, 15.550, 2007-05 , 16.000, 2007-06 , 16.100, 2007-07 , 17.000, 2007-08 , 16.900, 2007-09 , 17.050, 2007-11 , 16.850, 2008-03 , 16.650, 2008-04 , 16.700, 2008-05 , 16.800, 2008-06 , 16.800, 2008-07
2007-04-13 Fr |, 15.500, 2007-05 , 15.990, 2007-06 , 16.100, 2007-07 , 16.700, 2007-08 , 16.710, 2007-09 , 17.000, 2007-11 , 16.850, 2008-03 , 16.600, 2008-04 , 16.600, 2008-05 , 16.750, 2008-06 , 16.750, 2008-07
2007-04-12 Th |, 15.550, 2007-05 , 15.890, 2007-06 , 15.980, 2007-07 , 16.600, 2007-08 , 16.690, 2007-09 , 16.950, 2007-11 , 16.750, 2008-03 , 16.600, 2008-04 , 16.600, 2008-05 , 16.650, 2008-06 , 16.540, 2008-07
2007-04-11 We |, 15.650, 2007-05 , 16.050, 2007-06 , 16.180, 2007-07 , 16.600, 2007-08 , 16.750, 2007-09 , 17.000, 2007-11 , 16.750, 2008-03 , 16.600, 2008-04 , 16.600, 2008-05 , 16.750, 2008-06 , na,
2007-04-10 Tu |, 15.650, 2007-05 , 16.100, 2007-06 , 16.200, 2007-07 , 16.650, 2007-08 , 16.840, 2007-09 , 17.200, 2007-11 , 16.800, 2008-03 , 16.700, 2008-04 , 16.700, 2008-05 , 16.750, 2008-06 , na,
2007-04-09 Mo |, 15.900, 2007-05 , 16.300, 2007-06 , 16.350, 2007-07 , 16.800, 2007-08 , 16.950, 2007-09 , 17.340, 2007-11 , 16.950, 2008-03 , 16.800, 2008-04 , 16.850, 2008-05 , 16.850, 2008-06 , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 16.050, 2007-05 , 16.350, 2007-06 , 16.500, 2007-07 , 16.900, 2007-08 , 17.050, 2007-09 , 17.400, 2007-11 , 17.000, 2008-03 , 16.900, 2008-04 , 16.950, 2008-05 , 16.900, 2008-06 , na,
2007-04-04 We |, 16.250, 2007-05 , 16.500, 2007-06 , 16.580, 2007-07 , 16.950, 2007-08 , 17.080, 2007-09 , 17.460, 2007-11 , 17.100, 2008-03 , 16.990, 2008-04 , 16.990, 2008-05 , 16.950, 2008-06 , na,
2007-04-03 Tu |, 16.280, 2007-05 , 16.510, 2007-06 , 16.600, 2007-07 , 17.000, 2007-08 , 17.130, 2007-09 , 17.400, 2007-11 , 17.100, 2008-03 , 17.000, 2008-04 , 16.920, 2008-05 , 17.000, 2008-06 , na,
2007-04-02 Mo |, 16.460, 2007-05 , 16.690, 2007-06 , 16.900, 2007-07 , 17.250, 2007-08 , 17.400, 2007-09 , 17.850, 2007-11 , 17.400, 2008-03 , 17.250, 2008-04 , 17.130, 2008-05 , 17.200, 2008-06 , na,
2007-03-30 Fr |, 16.300, 2007-05 , 16.480, 2007-06 , 16.600, 2007-07 , 17.000, 2007-08 , 17.100, 2007-09 , 17.500, 2007-11 , 17.050, 2008-03 , 16.900, 2008-04 , 16.900, 2008-05 , 17.000, 2008-06 , na,
2007-03-29 Th |, 16.350, 2007-05 , 16.600, 2007-06 , 16.640, 2007-07 , 17.050, 2007-08 , 17.200, 2007-09 , 17.700, 2007-11 , 17.190, 2008-03 , 16.950, 2008-04 , 17.000, 2008-05 , 17.100, 2008-06 , na,
2007-03-28 We |, 16.240, 2007-05 , 16.440, 2007-06 , 16.510, 2007-07 , 17.200, 2007-08 , 17.090, 2007-09 , 17.500, 2007-11 , 17.200, 2008-03 , 16.850, 2008-04 , 16.850, 2008-05 , 17.000, 2008-06 , na,
2007-03-27 Tu |, 16.140, 2007-05 , 16.270, 2007-06 , 16.390, 2007-07 , 17.050, 2007-08 , 16.950, 2007-09 , 17.350, 2007-11 , 17.050, 2008-03 , 16.700, 2008-04 , 16.800, 2008-05 , na, , na,
2007-03-26 Mo |, 16.120, 2007-05 , 16.290, 2007-06 , 16.350, 2007-07 , 17.050, 2007-08 , 16.970, 2007-09 , 17.380, 2007-11 , 17.080, 2008-03 , 16.650, 2008-04 , 16.700, 2008-05 , na, , na,
2007-03-23 Fr |, 16.250, 2007-05 , 16.350, 2007-06 , 16.500, 2007-07 , 17.150, 2007-08 , 17.100, 2007-09 , 17.440, 2007-11 , 17.000, 2008-03 , 16.600, 2008-04 , 16.800, 2008-05 , na, , na,
2007-03-22 Th |, 16.100, 2007-05 , 16.250, 2007-06 , 16.300, 2007-07 , 16.990, 2007-08 , 17.050, 2007-09 , 17.400, 2007-11 , 16.800, 2008-03 , 16.350, 2008-04 , 16.400, 2008-05 , na, , na,
2007-03-21 We |, 16.280, 2007-05 , 16.380, 2007-06 , 16.450, 2007-07 , 17.000, 2007-08 , 17.050, 2007-09 , 17.410, 2007-11 , 16.800, 2008-03 , 16.350, 2008-04 , 16.400, 2008-05 , na, , na,
2007-03-20 Tu |, 17.060, 2007-04 , 16.250, 2007-05 , 16.420, 2007-06 , 16.500, 2007-07 , 17.050, 2007-08 , 17.100, 2007-09 , 17.460, 2007-11 , 16.800, 2008-03 , 16.300, 2008-04 , 16.350, 2008-05 , na,
2007-03-19 Mo |, 16.800, 2007-04 , 16.250, 2007-05 , 16.450, 2007-06 , 16.500, 2007-07 , 17.050, 2007-08 , 17.150, 2007-09 , 17.400, 2007-11 , 16.750, 2008-03 , 16.200, 2008-04 , 16.250, 2008-05 , na,
2007-03-16 Fr |, 16.800, 2007-04 , 16.250, 2007-05 , 16.450, 2007-06 , 16.500, 2007-07 , 17.050, 2007-08 , 17.150, 2007-09 , 17.350, 2007-11 , 16.750, 2008-03 , 16.300, 2008-04 , 16.350, 2008-05 , na,
2007-03-15 Th |, 16.800, 2007-04 , 16.150, 2007-05 , 16.390, 2007-06 , 16.450, 2007-07 , 16.950, 2007-08 , 17.000, 2007-09 , 17.300, 2007-11 , 16.700, 2008-03 , 16.300, 2008-04 , 16.350, 2008-05 , na,
2007-03-14 We |, 16.800, 2007-04 , 16.300, 2007-05 , 16.460, 2007-06 , 16.590, 2007-07 , 17.100, 2007-08 , 17.200, 2007-09 , 17.350, 2007-11 , 16.750, 2008-03 , 16.350, 2008-04 , 16.400, 2008-05 , na,
2007-03-13 Tu |, 17.000, 2007-04 , 16.300, 2007-05 , 16.620, 2007-06 , 16.700, 2007-07 , 17.200, 2007-08 , 17.270, 2007-09 , 17.450, 2007-11 , 16.850, 2008-03 , 16.450, 2008-04 , 16.480, 2008-05 , na,
2007-03-12 Mo |, 16.900, 2007-04 , 16.540, 2007-05 , 16.800, 2007-06 , 16.900, 2007-07 , 17.250, 2007-08 , 17.300, 2007-09 , 17.600, 2007-11 , 17.000, 2008-03 , 16.650, 2008-04 , 16.600, 2008-05 , na,
2007-03-09 Fr |, 16.600, 2007-04 , 16.450, 2007-05 , 16.770, 2007-06 , 16.800, 2007-07 , 17.180, 2007-08 , 17.250, 2007-09 , 17.580, 2007-11 , 17.000, 2008-03 , 16.650, 2008-04 , 16.600, 2008-05 , na,
2007-03-08 Th |, 16.800, 2007-04 , 16.530, 2007-05 , 16.790, 2007-06 , 16.810, 2007-07 , 17.200, 2007-08 , 17.290, 2007-09 , 17.500, 2007-11 , 16.900, 2008-03 , 16.600, 2008-04 , 16.600, 2008-05 , na,
2007-03-07 We |, 16.800, 2007-04 , 16.450, 2007-05 , 16.730, 2007-06 , 16.750, 2007-07 , 17.050, 2007-08 , 17.200, 2007-09 , 17.450, 2007-11 , 16.500, 2008-03 , 16.500, 2008-05 , na, , na,
2007-03-06 Tu |, 16.550, 2007-04 , 16.280, 2007-05 , 16.510, 2007-06 , 16.600, 2007-07 , 16.850, 2007-08 , 16.950, 2007-09 , 17.200, 2007-11 , 16.500, 2008-03 , na, , na, , na,
2007-03-05 Mo |, 16.210, 2007-04 , 16.100, 2007-05 , 16.360, 2007-06 , 16.480, 2007-07 , 16.750, 2007-08 , 16.900, 2007-09 , 17.170, 2007-11 , 16.950, 2008-03 , na, , na, , na,
2007-03-02 Fr |, 16.210, 2007-04 , 16.280, 2007-05 , 16.550, 2007-06 , 16.650, 2007-07 , 16.950, 2007-08 , 17.060, 2007-09 , 17.250, 2007-11 , 17.050, 2008-03 , na, , na, , na,
2007-03-01 Th |, 16.400, 2007-04 , 16.490, 2007-05 , 16.700, 2007-06 , 16.800, 2007-07 , 17.200, 2007-08 , 17.300, 2007-09 , 17.360, 2007-11 , na, , na, , na, , na,
2007-02-28 We |, 17.200, 2007-04 , 16.970, 2007-05 , 17.200, 2007-06 , 17.210, 2007-07 , 17.500, 2007-08 , 17.750, 2007-09 , 17.840, 2007-11 , na, , na, , na, , na,
2007-02-27 Tu |, 17.150, 2007-04 , 16.910, 2007-05 , 17.200, 2007-06 , 17.200, 2007-07 , 17.500, 2007-08 , 17.600, 2007-09 , 17.900, 2007-11 , na, , na, , na, , na,
2007-02-26 Mo |, 17.350, 2007-04 , 17.300, 2007-05 , 17.560, 2007-06 , 17.640, 2007-07 , 17.900, 2007-08 , 18.000, 2007-09 , 18.150, 2007-11 , na, , na, , na, , na,
2007-02-23 Fr |, 17.300, 2007-04 , 17.290, 2007-05 , 17.590, 2007-06 , 17.600, 2007-07 , 17.990, 2007-08 , 17.990, 2007-09 , 18.200, 2007-11 , na, , na, , na, , na,
2007-02-22 Th |, 17.460, 2007-04 , 17.470, 2007-05 , 17.780, 2007-06 , 17.840, 2007-07 , 18.200, 2007-08 , 18.170, 2007-09 , 18.130, 2007-11 , na, , na, , na, , na,
2007-02-21 We |, 17.120, 2007-04 , 17.100, 2007-05 , 17.470, 2007-06 , 17.520, 2007-07 , 18.000, 2007-08 , 18.000, 2007-09 , 17.800, 2007-11 , na, , na, , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 16.830, 2007-04 , 16.800, 2007-05 , 17.210, 2007-06 , 17.270, 2007-07 , 17.650, 2007-08 , 17.610, 2007-09 , 17.700, 2007-11 , na, , na, , na, , na,
2007-02-15 Th |, 16.800, 2007-04 , 16.800, 2007-05 , 17.200, 2007-06 , 17.210, 2007-07 , 17.600, 2007-08 , 17.650, 2007-09 , 17.600, 2007-11 , na, , na, , na, , na,
2007-02-14 We |, 16.940, 2007-03 , 16.700, 2007-04 , 16.720, 2007-05 , 17.080, 2007-06 , 17.100, 2007-07 , 17.550, 2007-09 , 17.500, 2007-11 , na, , na, , na, , na,
2007-02-13 Tu |, 16.940, 2007-03 , 16.500, 2007-04 , 16.600, 2007-05 , 16.960, 2007-06 , 17.000, 2007-07 , 17.450, 2007-09 , 17.500, 2007-11 , na, , na, , na, , na,
2007-02-12 Mo |, 16.940, 2007-03 , 16.480, 2007-04 , 16.500, 2007-05 , 16.840, 2007-06 , 16.900, 2007-07 , 17.400, 2007-09 , 17.400, 2007-11 , na, , na, , na, , na,
2007-02-09 Fr |, 16.890, 2007-03 , 16.480, 2007-04 , 16.530, 2007-05 , 16.810, 2007-06 , 16.940, 2007-07 , 17.450, 2007-09 , 17.500, 2007-11 , na, , na, , na, , na,
2007-02-08 Th |, 16.850, 2007-03 , 16.450, 2007-04 , 16.490, 2007-05 , 16.810, 2007-06 , 16.890, 2007-07 , 17.400, 2007-09 , 17.500, 2007-11 , na, , na, , na, , na,
2007-02-07 We |, 16.800, 2007-03 , 16.400, 2007-04 , 16.450, 2007-05 , 16.750, 2007-06 , 16.890, 2007-07 , 17.400, 2007-09 , 17.600, 2007-11 , na, , na, , na, , na,
2007-02-06 Tu |, 16.600, 2007-03 , 16.350, 2007-04 , 16.350, 2007-05 , 16.640, 2007-06 , 16.750, 2007-07 , 17.200, 2007-09 , 17.450, 2007-11 , na, , na, , na, , na,
2007-02-05 Mo |, 16.400, 2007-03 , 16.260, 2007-04 , 16.260, 2007-05 , 16.610, 2007-06 , 16.650, 2007-07 , 16.950, 2007-09 , 17.250, 2007-11 , na, , na, , na, , na,
2007-02-02 Fr |, 16.300, 2007-03 , 16.050, 2007-04 , 16.000, 2007-05 , 16.320, 2007-06 , 16.400, 2007-07 , 16.700, 2007-09 , 17.000, 2007-11 , na, , na, , na, , na,
2007-02-01 Th |, 16.300, 2007-03 , 16.050, 2007-04 , 16.020, 2007-05 , 16.350, 2007-06 , 16.400, 2007-07 , 16.700, 2007-09 , 16.850, 2007-11 , na, , na, , na, , na,
2007-01-31 We |, 16.100, 2007-03 , 15.900, 2007-04 , 16.000, 2007-05 , 16.300, 2007-06 , 16.350, 2007-07 , 16.700, 2007-09 , 16.850, 2007-11 , na, , na, , na, , na,
2007-01-30 Tu |, 16.100, 2007-03 , 15.900, 2007-04 , 15.850, 2007-05 , 16.150, 2007-06 , 16.150, 2007-07 , 16.550, 2007-09 , 16.750, 2007-11 , na, , na, , na, , na,
2007-01-29 Mo |, 15.950, 2007-03 , 15.850, 2007-04 , 15.750, 2007-05 , 16.100, 2007-06 , 16.100, 2007-07 , 16.490, 2007-09 , 16.700, 2007-11 , na, , na, , na, , na,
2007-01-26 Fr |, 15.900, 2007-03 , 15.800, 2007-04 , 15.750, 2007-05 , 16.080, 2007-06 , 16.060, 2007-07 , 16.600, 2007-09 , 16.650, 2007-11 , na, , na, , na, , na,
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 15.900, 2007-03 , 15.800, 2007-04 , 15.800, 2007-05 , 16.100, 2007-06 , 16.120, 2007-07 , 16.600, 2007-09 , 16.700, 2007-11 , na, , na, , na, , na,
2007-01-23 Tu |, 16.000, 2007-03 , 15.900, 2007-04 , 15.900, 2007-05 , 16.170, 2007-06 , 16.200, 2007-07 , 16.600, 2007-09 , 16.700, 2007-11 , na, , na, , na, , na,
2007-01-22 Mo |, 16.000, 2007-03 , 15.750, 2007-04 , 15.790, 2007-05 , 16.080, 2007-06 , 16.120, 2007-07 , 16.550, 2007-09 , 16.500, 2007-11 , na, , na, , na, , na,
2007-01-19 Fr |, 15.990, 2007-03 , 15.850, 2007-04 , 15.800, 2007-05 , 16.100, 2007-06 , 16.100, 2007-07 , 16.600, 2007-09 , 16.550, 2007-11 , na, , na, , na, , na,
2007-01-18 Th |, 16.100, 2007-03 , 15.990, 2007-04 , 15.990, 2007-05 , 16.150, 2007-06 , 16.150, 2007-07 , 16.550, 2007-09 , 16.600, 2007-11 , na, , na, , na, , na,
2007-01-17 We |, 15.900, 2007-03 , 15.850, 2007-04 , 15.950, 2007-05 , 16.100, 2007-06 , 16.150, 2007-07 , 16.550, 2007-09 , 16.800, 2007-11 , na, , na, , na, , na,
2007-01-16 Tu |, 15.850, 2007-03 , 15.800, 2007-04 , 15.700, 2007-05 , 15.950, 2007-06 , 15.950, 2007-07 , 16.450, 2007-09 , na, , na, , na, , na, , na,
2007-01-15 Mo |, 15.800, 2007-03 , 15.700, 2007-04 , 15.750, 2007-05 , 16.060, 2007-06 , 16.140, 2007-07 , 16.550, 2007-09 , na, , na, , na, , na, , na,
2007-01-12 Fr |, 15.600, 2007-03 , 15.610, 2007-04 , 15.600, 2007-05 , 15.900, 2007-06 , 16.000, 2007-07 , 16.400, 2007-09 , na, , na, , na, , na, , na,
2007-01-11 Th |, 15.170, 2007-03 , 15.050, 2007-04 , 15.150, 2007-05 , 15.410, 2007-06 , 15.450, 2007-07 , 15.850, 2007-09 , na, , na, , na, , na, , na,
2007-01-10 We |, 15.160, 2007-03 , 15.040, 2007-04 , 14.990, 2007-05 , 15.280, 2007-06 , 15.270, 2007-07 , 15.610, 2007-09 , na, , na, , na, , na, , na,
2007-01-09 Tu |, 15.150, 2007-03 , 15.100, 2007-04 , 15.000, 2007-05 , 15.270, 2007-06 , 15.260, 2007-07 , 15.600, 2007-09 , na, , na, , na, , na, , na,
2007-01-08 Mo |, 15.350, 2007-03 , 15.250, 2007-04 , 15.230, 2007-05 , 15.410, 2007-06 , 15.500, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2007-01-05 Fr |, 15.400, 2007-03 , 15.300, 2007-04 , 15.290, 2007-05 , 15.500, 2007-06 , 15.500, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2007-01-04 Th |, 15.400, 2007-03 , 15.400, 2007-04 , 15.350, 2007-05 , 15.650, 2007-06 , 15.650, 2007-07 , 15.800, 2007-09 , na, , na, , na, , na, , na,
2007-01-03 We |, 15.400, 2007-03 , 15.400, 2007-04 , 15.300, 2007-05 , 15.650, 2007-06 , 15.700, 2007-07 , 15.800, 2007-09 , na, , na, , na, , na, , na,
2007-01-02 Tu |, 15.650, 2007-03 , 15.550, 2007-04 , 15.520, 2007-05 , 15.760, 2007-06 , 15.800, 2007-07 , 15.900, 2007-09 , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 15.650, 2007-03 , 15.550, 2007-04 , 15.530, 2007-05 , 15.800, 2007-06 , 15.800, 2007-07 , 16.000, 2007-09 , na, , na, , na, , na, , na,
2006-12-27 We |, 15.550, 2007-03 , 15.450, 2007-04 , 15.450, 2007-05 , 15.700, 2007-06 , 15.750, 2007-07 , 16.050, 2007-09 , na, , na, , na, , na, , na,
2006-12-26 Tu |, 15.500, 2007-03 , 15.400, 2007-04 , 15.400, 2007-05 , 15.600, 2007-06 , 15.700, 2007-07 , 16.000, 2007-09 , na, , na, , na, , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 15.310, 2007-03 , 15.250, 2007-04 , 15.200, 2007-05 , 15.500, 2007-06 , 15.550, 2007-07 , 15.850, 2007-09 , na, , na, , na, , na, , na,
2006-12-21 Th |, 15.240, 2007-03 , 15.150, 2007-04 , 15.100, 2007-05 , 15.450, 2007-06 , 15.550, 2007-07 , 15.700, 2007-09 , na, , na, , na, , na, , na,
2006-12-20 We |, 15.240, 2007-03 , 15.150, 2007-04 , 15.100, 2007-05 , 15.420, 2007-06 , 15.450, 2007-07 , 15.600, 2007-09 , na, , na, , na, , na, , na,
2006-12-19 Tu |, 15.300, 2007-03 , 15.150, 2007-04 , 15.150, 2007-05 , 15.480, 2007-06 , 15.500, 2007-07 , 15.700, 2007-09 , na, , na, , na, , na, , na,
2006-12-18 Mo |, 15.300, 2007-03 , 15.050, 2007-04 , 15.050, 2007-05 , 15.340, 2007-06 , 15.400, 2007-07 , 15.550, 2007-09 , na, , na, , na, , na, , na,
2006-12-15 Fr |, 15.500, 2007-03 , 15.300, 2007-04 , 15.300, 2007-05 , 15.530, 2007-06 , 15.550, 2007-07 , 15.700, 2007-09 , na, , na, , na, , na, , na,
2006-12-14 Th |, 15.400, 2007-03 , 15.350, 2007-04 , 15.400, 2007-05 , 15.550, 2007-06 , 15.640, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2006-12-13 We |, 15.350, 2007-03 , 15.200, 2007-04 , 15.170, 2007-05 , 15.400, 2007-06 , 15.450, 2007-07 , 15.600, 2007-09 , na, , na, , na, , na, , na,
2006-12-12 Tu |, 15.510, 2007-03 , 15.320, 2007-04 , 15.300, 2007-05 , 15.450, 2007-06 , 15.500, 2007-07 , 15.700, 2007-09 , na, , na, , na, , na, , na,
2006-12-11 Mo |, 15.400, 2007-03 , 15.250, 2007-04 , 15.260, 2007-05 , 15.410, 2007-06 , 15.420, 2007-07 , 15.650, 2007-09 , na, , na, , na, , na, , na,
2006-12-08 Fr |, 15.400, 2007-03 , 15.250, 2007-04 , 15.150, 2007-05 , 15.350, 2007-06 , 15.400, 2007-07 , 15.650, 2007-09 , na, , na, , na, , na, , na,
2006-12-07 Th |, 15.350, 2007-03 , 15.200, 2007-04 , 15.150, 2007-05 , 15.290, 2007-06 , 15.300, 2007-07 , 15.600, 2007-09 , na, , na, , na, , na, , na,
2006-12-06 We |, 15.320, 2007-03 , 15.150, 2007-04 , 15.020, 2007-05 , 15.250, 2007-06 , 15.210, 2007-07 , 15.550, 2007-09 , na, , na, , na, , na, , na,
2006-12-05 Tu |, 15.350, 2007-03 , 15.150, 2007-04 , 15.150, 2007-05 , 15.250, 2007-06 , 15.300, 2007-07 , 15.600, 2007-09 , na, , na, , na, , na, , na,
2006-12-04 Mo |, 15.360, 2007-03 , 15.200, 2007-04 , 15.150, 2007-05 , 15.290, 2007-06 , 15.450, 2007-07 , 15.650, 2007-09 , na, , na, , na, , na, , na,
2006-12-01 Fr |, 15.650, 2007-03 , 15.500, 2007-04 , 15.490, 2007-05 , 15.500, 2007-06 , 15.560, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2006-11-30 Th |, 15.660, 2007-03 , 15.510, 2007-04 , 15.500, 2007-05 , 15.630, 2007-06 , 15.650, 2007-07 , 15.800, 2007-09 , na, , na, , na, , na, , na,
2006-11-29 We |, 15.560, 2007-03 , 15.400, 2007-04 , 15.400, 2007-05 , 15.540, 2007-06 , 15.560, 2007-07 , 15.700, 2007-09 , na, , na, , na, , na, , na,
2006-11-28 Tu |, 15.620, 2007-03 , 15.450, 2007-04 , 15.500, 2007-05 , 15.650, 2007-06 , 15.650, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2006-11-27 Mo |, 15.550, 2007-03 , 15.600, 2007-04 , 15.600, 2007-05 , 15.750, 2007-06 , 15.720, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2006-11-24 Fr |, 15.500, 2007-03 , 15.400, 2007-04 , 15.350, 2007-05 , 15.420, 2007-06 , 15.400, 2007-07 , 15.500, 2007-09 , na, , na, , na, , na, , na,
2006-11-23 Th |, 15.300, 2007-03 , 15.200, 2007-04 , 15.200, 2007-05 , 15.260, 2007-06 , 15.300, 2007-07 , 15.400, 2007-09 , na, , na, , na, , na, , na,
2006-11-22 We |, 15.200, 2007-03 , 15.050, 2007-04 , 15.030, 2007-05 , 15.150, 2007-06 , 15.220, 2007-07 , 15.350, 2007-09 , na, , na, , na, , na, , na,
2006-11-21 Tu |, 15.100, 2007-03 , 15.000, 2007-04 , 14.950, 2007-05 , 15.050, 2007-06 , 15.100, 2007-07 , 15.250, 2007-09 , na, , na, , na, , na, , na,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 14.900, 2007-03 , 14.800, 2007-04 , 14.800, 2007-05 , 14.900, 2007-06 , 14.900, 2007-07 , 15.100, 2007-09 , na, , na, , na, , na, , na,
2006-11-16 Th |, 15.010, 2007-03 , 14.900, 2007-04 , 14.900, 2007-05 , 15.000, 2007-06 , 15.060, 2007-07 , 15.200, 2007-09 , na, , na, , na, , na, , na,
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 14.940, 2007-03 , 14.750, 2007-04 , 14.750, 2007-05 , 14.900, 2007-06 , 14.950, 2007-07 , 15.100, 2007-09 , na, , na, , na, , na, , na,
2006-11-13 Mo |, 14.920, 2007-03 , 14.750, 2007-04 , 14.700, 2007-05 , 14.800, 2007-06 , 14.900, 2007-07 , 15.050, 2007-09 , na, , na, , na, , na, , na,
2006-11-10 Fr |, 14.900, 2007-03 , 14.750, 2007-04 , 14.680, 2007-05 , 14.740, 2007-06 , 14.850, 2007-07 , 15.000, 2007-09 , na, , na, , na, , na, , na,
2006-11-09 Th |, 15.060, 2007-03 , 14.990, 2007-04 , 14.900, 2007-05 , 14.960, 2007-06 , 15.100, 2007-07 , 15.250, 2007-09 , na, , na, , na, , na, , na,
2006-11-08 We |, 15.010, 2007-03 , 14.950, 2007-04 , 14.900, 2007-05 , 15.010, 2007-06 , 15.000, 2007-07 , 15.150, 2007-09 , na, , na, , na, , na, , na,
2006-11-07 Tu |, 14.900, 2007-03 , 14.700, 2007-04 , 14.700, 2007-05 , 14.810, 2007-06 , 14.850, 2007-07 , 15.000, 2007-09 , na, , na, , na, , na, , na,
2006-11-06 Mo |, 14.850, 2007-03 , 14.650, 2007-04 , 14.620, 2007-05 , 14.700, 2007-06 , 14.800, 2007-07 , 14.900, 2007-09 , na, , na, , na, , na, , na,
2006-11-03 Fr |, 14.950, 2007-03 , 14.700, 2007-04 , 14.600, 2007-05 , 14.750, 2007-06 , 14.850, 2007-07 , 14.900, 2007-09 , na, , na, , na, , na, , na,
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 14.620, 2007-03 , 14.500, 2007-04 , 14.450, 2007-05 , 14.580, 2007-06 , 14.610, 2007-07 , 14.650, 2007-09 , na, , na, , na, , na, , na,
2006-10-31 Tu |, 14.550, 2007-03 , 14.380, 2007-04 , 14.300, 2007-05 , 14.400, 2007-06 , 14.450, 2007-07 , 14.450, 2007-09 , na, , na, , na, , na, , na,
2006-10-30 Mo |, 14.600, 2007-03 , 14.400, 2007-04 , 14.350, 2007-05 , 14.500, 2007-06 , 14.500, 2007-07 , 14.500, 2007-09 , na, , na, , na, , na, , na,
2006-10-27 Fr |, 14.600, 2007-03 , 14.480, 2007-04 , 14.400, 2007-05 , 14.450, 2007-06 , 14.550, 2007-07 , 14.450, 2007-09 , na, , na, , na, , na, , na,
2006-10-26 Th |, 14.500, 2007-03 , 14.380, 2007-04 , 14.300, 2007-05 , 14.400, 2007-06 , 14.450, 2007-07 , 14.450, 2007-09 , na, , na, , na, , na, , na,
2006-10-25 We |, 14.650, 2007-03 , 14.400, 2007-04 , 14.350, 2007-05 , 14.410, 2007-06 , 14.450, 2007-07 , 14.400, 2007-08 , 14.450, 2007-09 , na, , na, , na, , na,
2006-10-24 Tu |, 14.400, 2007-03 , 14.290, 2007-04 , 14.200, 2007-05 , 14.360, 2007-06 , 14.400, 2007-07 , 14.400, 2007-08 , 14.450, 2007-09 , na, , na, , na, , na,
2006-10-23 Mo |, 14.250, 2007-03 , 14.180, 2007-04 , 14.070, 2007-05 , 14.250, 2007-06 , 14.300, 2007-07 , 14.310, 2007-08 , 14.350, 2007-09 , na, , na, , na, , na,
2006-10-20 Fr |, 14.200, 2007-03 , 14.140, 2007-04 , 14.020, 2007-05 , 14.210, 2007-06 , 14.250, 2007-07 , 14.250, 2007-08 , 14.200, 2007-09 , na, , na, , na, , na,
2006-10-19 Th |, 16.170, 2006-11 , 14.200, 2007-03 , 14.090, 2007-04 , 14.000, 2007-05 , 14.170, 2007-06 , 14.260, 2007-07 , 14.250, 2007-08 , 14.200, 2007-09 , na, , na, , na,
2006-10-18 We |, 16.170, 2006-11 , 14.150, 2007-03 , 13.950, 2007-04 , 13.870, 2007-05 , 14.040, 2007-06 , 14.100, 2007-07 , 14.150, 2007-08 , 14.100, 2007-09 , na, , na, , na,
2006-10-17 Tu |, 16.000, 2006-11 , 14.100, 2007-03 , 13.900, 2007-04 , 13.800, 2007-05 , 13.970, 2007-06 , 14.010, 2007-07 , 14.050, 2007-08 , 14.000, 2007-09 , na, , na, , na,
2006-10-16 Mo |, 15.200, 2006-11 , 14.050, 2007-03 , 13.820, 2007-04 , 13.780, 2007-05 , 13.900, 2007-06 , 14.000, 2007-07 , 14.050, 2007-08 , 14.130, 2007-09 , na, , na, , na,
2006-10-13 Fr |, 15.050, 2006-11 , 14.060, 2007-03 , 13.800, 2007-04 , 13.680, 2007-05 , 13.850, 2007-06 , 13.950, 2007-07 , 14.050, 2007-08 , 14.100, 2007-09 , na, , na, , na,
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 14.450, 2006-11 , 13.750, 2007-03 , 13.600, 2007-04 , 13.460, 2007-05 , 13.650, 2007-06 , 13.700, 2007-07 , 13.850, 2007-08 , 13.900, 2007-09 , na, , na, , na,
2006-10-10 Tu |, 14.000, 2006-11 , 13.660, 2007-03 , 13.500, 2007-04 , 13.400, 2007-05 , 13.590, 2007-06 , 13.650, 2007-07 , 13.800, 2007-08 , 13.850, 2007-09 , na, , na, , na,
2006-10-09 Mo |, 13.950, 2006-11 , 13.800, 2007-03 , 13.600, 2007-04 , 13.500, 2007-05 , 13.670, 2007-06 , 13.740, 2007-07 , 13.850, 2007-08 , 13.900, 2007-09 , na, , na, , na,
2006-10-06 Fr |, 13.850, 2006-11 , 13.650, 2007-03 , 13.500, 2007-04 , 13.400, 2007-05 , 13.570, 2007-06 , 13.600, 2007-07 , 13.770, 2007-08 , 13.820, 2007-09 , na, , na, , na,
2006-10-05 Th |, 13.800, 2006-11 , 13.600, 2007-03 , 13.450, 2007-04 , 13.370, 2007-05 , 13.550, 2007-06 , 13.600, 2007-07 , 13.750, 2007-08 , 13.800, 2007-09 , na, , na, , na,
2006-10-04 We |, 13.750, 2006-11 , 13.550, 2007-03 , 13.400, 2007-04 , 13.250, 2007-05 , 13.450, 2007-06 , 13.500, 2007-07 , 13.650, 2007-09 , na, , na, , na, , na,
2006-10-03 Tu |, 13.750, 2006-11 , 13.500, 2007-03 , 13.300, 2007-04 , 13.200, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , 13.600, 2007-09 , na, , na, , na, , na,
2006-10-02 Mo |, 13.750, 2006-11 , 13.700, 2007-03 , 13.400, 2007-04 , 13.250, 2007-05 , 13.450, 2007-06 , 13.450, 2007-07 , 13.650, 2007-09 , na, , na, , na, , na,
2006-09-29 Fr |, 13.650, 2006-11 , 13.590, 2007-03 , 13.400, 2007-04 , 13.340, 2007-05 , 13.500, 2007-06 , 13.500, 2007-07 , 13.650, 2007-09 , na, , na, , na, , na,
2006-09-28 Th |, 13.600, 2006-11 , 13.540, 2007-03 , 13.400, 2007-04 , 13.330, 2007-05 , 13.520, 2007-06 , 13.470, 2007-07 , 13.650, 2007-09 , na, , na, , na, , na,
2006-09-27 We |, 13.550, 2006-11 , 13.400, 2007-03 , 13.350, 2007-04 , 13.300, 2007-05 , 13.420, 2007-06 , 13.450, 2007-07 , 13.550, 2007-08 , 13.650, 2007-09 , na, , na, , na,
2006-09-26 Tu |, 13.550, 2006-11 , 13.350, 2007-03 , 13.350, 2007-04 , 13.300, 2007-05 , 13.470, 2007-06 , 13.450, 2007-07 , 13.600, 2007-08 , 13.650, 2007-09 , na, , na, , na,
2006-09-25 Mo |, 13.430, 2006-11 , 13.300, 2007-03 , 13.300, 2007-04 , 13.200, 2007-05 , 13.360, 2007-06 , 13.400, 2007-07 , 13.550, 2007-08 , 13.600, 2007-09 , na, , na, , na,
2006-09-22 Fr |, 13.490, 2006-11 , 13.350, 2007-03 , 13.330, 2007-04 , 13.200, 2007-05 , 13.480, 2007-06 , 13.460, 2007-07 , 13.550, 2007-09 , na, , na, , na, , na,
2006-09-21 Th |, 13.600, 2006-11 , 13.480, 2007-03 , 13.450, 2007-04 , 13.300, 2007-05 , 13.550, 2007-06 , 13.550, 2007-07 , 13.650, 2007-09 , na, , na, , na, , na,
2006-09-20 We |, 13.510, 2006-11 , 13.310, 2007-03 , 13.380, 2007-04 , 13.280, 2007-05 , 13.460, 2007-06 , 13.500, 2007-07 , 13.450, 2007-09 , na, , na, , na, , na,
2006-09-19 Tu |, 13.650, 2006-11 , 13.350, 2007-03 , 13.300, 2007-04 , 13.230, 2007-05 , 13.430, 2007-06 , 13.450, 2007-07 , 13.250, 2007-08 , na, , na, , na, , na,
2006-09-18 Mo |, 13.600, 2006-11 , 13.390, 2007-03 , 13.390, 2007-04 , 13.320, 2007-05 , 13.510, 2007-06 , 13.550, 2007-07 , na, , na, , na, , na, , na,
2006-09-15 Fr |, 13.600, 2006-11 , 13.390, 2007-03 , 13.330, 2007-04 , 13.270, 2007-05 , 13.400, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-09-14 Th |, 13.550, 2006-11 , 13.350, 2007-03 , 13.250, 2007-04 , 13.180, 2007-05 , 13.300, 2007-06 , 13.300, 2007-07 , na, , na, , na, , na, , na,
2006-09-13 We |, 13.500, 2006-11 , 13.310, 2007-03 , 13.200, 2007-04 , 13.150, 2007-05 , 13.250, 2007-06 , 13.290, 2007-07 , na, , na, , na, , na, , na,
2006-09-12 Tu |, 13.500, 2006-11 , 13.340, 2007-03 , 13.180, 2007-04 , 13.120, 2007-05 , 13.250, 2007-06 , 13.250, 2007-07 , na, , na, , na, , na, , na,
2006-09-11 Mo |, 13.590, 2006-11 , 13.400, 2007-03 , 13.200, 2007-04 , 13.150, 2007-05 , 13.290, 2007-06 , 13.350, 2007-07 , na, , na, , na, , na, , na,
2006-09-08 Fr |, 13.640, 2006-11 , 13.500, 2007-03 , 13.340, 2007-04 , 13.290, 2007-05 , 13.350, 2007-06 , 13.410, 2007-07 , na, , na, , na, , na, , na,
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 13.450, 2006-11 , 13.500, 2007-03 , 13.310, 2007-04 , 13.280, 2007-05 , 13.440, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-09-05 Tu |, 13.410, 2006-11 , 13.400, 2007-03 , 13.300, 2007-04 , 13.280, 2007-05 , 13.420, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-09-04 Mo |, 13.410, 2006-11 , 13.400, 2007-03 , 13.300, 2007-04 , 13.250, 2007-05 , 13.450, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-09-01 Fr |, 13.600, 2006-11 , 13.400, 2007-03 , 13.350, 2007-04 , 13.290, 2007-05 , 13.450, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-08-31 Th |, 13.520, 2006-11 , 13.310, 2007-03 , 13.300, 2007-04 , 13.260, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , na, , na, , na, , na, , na,
2006-08-30 We |, 13.520, 2006-11 , 13.300, 2007-03 , 13.300, 2007-04 , 13.250, 2007-05 , 13.340, 2007-06 , 13.350, 2007-07 , na, , na, , na, , na, , na,
2006-08-29 Tu |, 13.600, 2006-11 , 13.400, 2007-03 , 13.350, 2007-04 , 13.200, 2007-05 , 13.300, 2007-06 , 13.340, 2007-07 , na, , na, , na, , na, , na,
2006-08-28 Mo |, 13.600, 2006-11 , 13.400, 2007-03 , 13.350, 2007-04 , 13.180, 2007-05 , 13.300, 2007-06 , 13.350, 2007-07 , na, , na, , na, , na, , na,
2006-08-25 Fr |, 13.600, 2006-11 , 13.450, 2007-03 , 13.390, 2007-04 , 13.260, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , na, , na, , na, , na, , na,
2006-08-24 Th |, 13.650, 2006-11 , 13.500, 2007-03 , 13.480, 2007-04 , 13.300, 2007-05 , 13.450, 2007-06 , 13.500, 2007-07 , na, , na, , na, , na, , na,
2006-08-23 We |, 13.610, 2006-11 , 13.500, 2007-03 , 13.500, 2007-04 , 13.400, 2007-05 , 13.500, 2007-06 , 13.600, 2007-07 , na, , na, , na, , na, , na,
2006-08-22 Tu |, 13.550, 2006-11 , 13.400, 2007-03 , 13.450, 2007-04 , 13.320, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , na, , na, , na, , na, , na,
2006-08-21 Mo |, 13.560, 2006-11 , 13.400, 2007-03 , 13.390, 2007-04 , 13.260, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , na, , na, , na, , na, , na,
2006-08-18 Fr |, 13.550, 2006-11 , 13.400, 2007-03 , 13.380, 2007-04 , 13.250, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , na, , na, , na, , na, , na,
2006-08-17 Th |, 13.750, 2006-09 , 13.500, 2006-11 , 13.390, 2007-03 , 13.380, 2007-04 , 13.270, 2007-05 , 13.410, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na,
2006-08-16 We |, 13.600, 2006-09 , 13.700, 2006-11 , 13.360, 2007-03 , 13.430, 2007-04 , 13.360, 2007-05 , 13.500, 2007-06 , 13.550, 2007-07 , na, , na, , na, , na,
2006-08-15 Tu |, 13.490, 2006-09 , 13.600, 2006-11 , 13.350, 2007-03 , 13.400, 2007-04 , 13.420, 2007-05 , 13.550, 2007-06 , 13.600, 2007-07 , na, , na, , na, , na,
2006-08-14 Mo |, 13.500, 2006-09 , 13.650, 2006-11 , 13.500, 2007-03 , 13.440, 2007-04 , 13.450, 2007-05 , 13.550, 2007-06 , 13.600, 2007-07 , na, , na, , na, , na,
2006-08-11 Fr |, 13.430, 2006-09 , 13.700, 2006-11 , 13.550, 2007-03 , 13.500, 2007-04 , 13.500, 2007-05 , 13.600, 2007-06 , 13.700, 2007-07 , na, , na, , na, , na,
2006-08-10 Th |, 13.500, 2006-09 , 13.680, 2006-11 , 13.550, 2007-03 , 13.560, 2007-04 , 13.570, 2007-05 , 13.700, 2007-06 , 13.750, 2007-07 , na, , na, , na, , na,
2006-08-09 We |, 13.470, 2006-09 , 13.700, 2006-11 , 13.700, 2007-03 , 13.560, 2007-04 , 13.580, 2007-05 , 13.700, 2007-06 , 13.800, 2007-07 , na, , na, , na, , na,
2006-08-08 Tu |, 13.450, 2006-09 , 13.680, 2006-11 , 13.660, 2007-03 , 13.620, 2007-04 , 13.580, 2007-05 , 13.660, 2007-06 , 13.650, 2007-07 , na, , na, , na, , na,
2006-08-07 Mo |, 13.550, 2006-09 , 13.750, 2006-11 , 13.770, 2007-03 , 13.700, 2007-04 , 13.650, 2007-05 , 13.780, 2007-06 , 13.800, 2007-07 , na, , na, , na, , na,
2006-08-04 Fr |, 13.810, 2006-09 , 13.900, 2006-11 , 13.960, 2007-03 , 13.800, 2007-04 , 13.750, 2007-05 , 13.820, 2007-06 , 13.950, 2007-07 , na, , na, , na, , na,
2006-08-03 Th |, 13.700, 2006-09 , 13.930, 2006-11 , 13.990, 2007-03 , 13.830, 2007-04 , 13.770, 2007-05 , 13.830, 2007-06 , 13.950, 2007-07 , na, , na, , na, , na,
2006-08-02 We |, 13.750, 2006-09 , 13.950, 2006-11 , 14.000, 2007-03 , 13.880, 2007-04 , 13.860, 2007-05 , 13.950, 2007-06 , 13.980, 2007-07 , na, , na, , na, , na,
2006-08-01 Tu |, 13.660, 2006-09 , 13.880, 2006-11 , 13.930, 2007-03 , 13.800, 2007-04 , 13.740, 2007-05 , 13.840, 2007-06 , 13.850, 2007-07 , na, , na, , na, , na,
2006-07-31 Mo |, 13.650, 2006-09 , 13.900, 2006-11 , 13.950, 2007-03 , 13.850, 2007-04 , 13.750, 2007-05 , 13.850, 2007-06 , na, , na, , na, , na, , na,
2006-07-28 Fr |, 13.600, 2006-09 , 13.900, 2006-11 , 13.900, 2007-03 , 13.850, 2007-04 , 13.750, 2007-05 , 13.880, 2007-06 , na, , na, , na, , na, , na,
2006-07-27 Th |, 13.630, 2006-09 , 13.860, 2006-11 , 13.950, 2007-03 , 13.820, 2007-04 , 13.720, 2007-05 , 13.850, 2007-06 , na, , na, , na, , na, , na,
2006-07-26 We |, 13.710, 2006-09 , 13.960, 2006-11 , 14.010, 2007-03 , 13.940, 2007-04 , 13.800, 2007-05 , 13.960, 2007-06 , na, , na, , na, , na, , na,
2006-07-25 Tu |, 13.700, 2006-09 , 14.020, 2006-11 , 14.050, 2007-03 , 13.950, 2007-04 , 13.850, 2007-05 , 13.980, 2007-06 , na, , na, , na, , na, , na,
2006-07-24 Mo |, 13.650, 2006-09 , 14.000, 2006-11 , 14.000, 2007-03 , 13.900, 2007-04 , 13.830, 2007-05 , 13.910, 2007-06 , na, , na, , na, , na, , na,
2006-07-21 Fr |, 13.510, 2006-09 , 13.880, 2006-11 , 13.930, 2007-03 , 13.850, 2007-04 , 13.770, 2007-05 , 13.860, 2007-06 , na, , na, , na, , na, , na,
2006-07-20 Th |, 13.550, 2006-09 , 13.900, 2006-11 , 14.000, 2007-03 , 13.900, 2007-04 , 13.820, 2007-05 , 13.900, 2007-06 , na, , na, , na, , na, , na,
2006-07-19 We |, 13.600, 2006-08 , 13.560, 2006-09 , 13.940, 2006-11 , 14.000, 2007-03 , 13.900, 2007-04 , 13.850, 2007-05 , 13.900, 2007-06 , na, , na, , na, , na,
2006-07-18 Tu |, 13.600, 2006-08 , 13.730, 2006-09 , 14.050, 2006-11 , 14.230, 2007-03 , 14.000, 2007-04 , 13.860, 2007-05 , 13.950, 2007-06 , na, , na, , na, , na,
2006-07-17 Mo |, 13.600, 2006-08 , 13.750, 2006-09 , 14.050, 2006-11 , 14.250, 2007-03 , 14.050, 2007-04 , 13.900, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-07-14 Fr |, 13.700, 2006-08 , 13.800, 2006-09 , 14.150, 2006-11 , 14.300, 2007-03 , 14.160, 2007-04 , 13.970, 2007-05 , 14.150, 2007-06 , na, , na, , na, , na,
2006-07-13 Th |, 14.000, 2006-08 , 13.750, 2006-09 , 14.100, 2006-11 , 14.180, 2007-03 , 14.050, 2007-04 , 13.900, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-07-12 We |, 13.650, 2006-08 , 13.880, 2006-09 , 14.150, 2006-11 , 14.230, 2007-03 , 14.150, 2007-04 , 14.000, 2007-05 , 14.150, 2007-06 , na, , na, , na, , na,
2006-07-11 Tu |, 13.750, 2006-08 , 13.900, 2006-09 , 14.300, 2006-11 , 14.300, 2007-03 , 14.200, 2007-04 , 14.100, 2007-05 , 14.230, 2007-06 , na, , na, , na, , na,
2006-07-10 Mo |, 13.750, 2006-08 , 13.840, 2006-09 , 14.110, 2006-11 , 14.200, 2007-03 , 14.100, 2007-04 , 14.000, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-07-07 Fr |, 13.750, 2006-08 , 13.900, 2006-09 , 14.190, 2006-11 , 14.250, 2007-03 , 14.050, 2007-04 , 13.950, 2007-05 , 14.100, 2007-06 , na, , na, , na, , na,
2006-07-06 Th |, 13.700, 2006-08 , 13.900, 2006-09 , 14.250, 2006-11 , 14.250, 2007-03 , 14.100, 2007-04 , 14.000, 2007-05 , 14.130, 2007-06 , na, , na, , na, , na,
2006-07-05 We |, 13.600, 2006-08 , 13.790, 2006-09 , 14.100, 2006-11 , 14.160, 2007-03 , 13.940, 2007-04 , 13.900, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-07-04 Tu |, 13.600, 2006-08 , 13.800, 2006-09 , 14.100, 2006-11 , 14.140, 2007-03 , 14.000, 2007-04 , 13.960, 2007-05 , 14.100, 2007-06 , na, , na, , na, , na,
2006-07-03 Mo |, 13.550, 2006-08 , 13.800, 2006-09 , 14.150, 2006-11 , 14.190, 2007-03 , 14.050, 2007-04 , 14.000, 2007-05 , 14.100, 2007-06 , na, , na, , na, , na,
2006-06-30 Fr |, 13.360, 2006-08 , 13.650, 2006-09 , 14.000, 2006-11 , 14.100, 2007-03 , 13.950, 2007-04 , 13.950, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-06-29 Th |, 13.210, 2006-08 , 13.500, 2006-09 , 13.850, 2006-11 , 13.930, 2007-03 , 13.900, 2007-04 , 13.850, 2007-05 , 13.910, 2007-06 , na, , na, , na, , na,
2006-06-28 We |, 13.200, 2006-08 , 13.440, 2006-09 , 13.800, 2006-11 , 13.850, 2007-03 , 13.800, 2007-04 , 13.750, 2007-05 , na, , na, , na, , na, , na,
2006-06-27 Tu |, 13.100, 2006-08 , 13.450, 2006-09 , 13.800, 2006-11 , 13.800, 2007-03 , 13.800, 2007-04 , 13.750, 2007-05 , na, , na, , na, , na, , na,
2006-06-26 Mo |, 13.100, 2006-08 , 13.450, 2006-09 , 13.700, 2006-11 , 13.800, 2007-03 , 13.750, 2007-04 , 13.680, 2007-05 , na, , na, , na, , na, , na,
2006-06-23 Fr |, 13.380, 2006-08 , 13.520, 2006-09 , 13.850, 2006-11 , 13.950, 2007-03 , 13.850, 2007-04 , 13.800, 2007-05 , na, , na, , na, , na, , na,
2006-06-22 Th |, 13.380, 2006-08 , 13.550, 2006-09 , 13.850, 2006-11 , 13.950, 2007-03 , 13.910, 2007-04 , 13.850, 2007-05 , na, , na, , na, , na, , na,
2006-06-21 We |, 13.400, 2006-08 , 13.600, 2006-09 , 13.950, 2006-11 , 14.000, 2007-03 , 13.950, 2007-04 , 13.860, 2007-05 , na, , na, , na, , na, , na,
2006-06-20 Tu |, 12.900, 2006-07 , 13.350, 2006-08 , 13.500, 2006-09 , 13.860, 2006-11 , 13.950, 2007-03 , 13.850, 2007-04 , 13.800, 2007-05 , na, , na, , na, , na,
2006-06-19 Mo |, 13.200, 2006-07 , 13.400, 2006-08 , 13.550, 2006-09 , 13.890, 2006-11 , 14.000, 2007-03 , 13.900, 2007-04 , 13.800, 2007-05 , na, , na, , na, , na,
2006-06-16 Fr |, 13.100, 2006-07 , 13.500, 2006-08 , 13.700, 2006-09 , 13.950, 2006-11 , 14.000, 2007-03 , 13.900, 2007-04 , 13.860, 2007-05 , na, , na, , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 13.200, 2006-07 , 13.500, 2006-08 , 13.700, 2006-09 , 14.000, 2006-11 , 14.100, 2007-03 , 14.000, 2007-04 , 13.900, 2007-05 , na, , na, , na, , na,
2006-06-13 Tu |, 13.300, 2006-07 , 13.600, 2006-08 , 13.800, 2006-09 , 14.050, 2006-11 , 14.100, 2007-03 , 14.150, 2007-04 , 14.050, 2007-05 , na, , na, , na, , na,
2006-06-12 Mo |, 13.100, 2006-07 , 13.550, 2006-08 , 13.710, 2006-09 , 14.000, 2006-11 , 14.100, 2007-03 , 14.100, 2007-04 , 14.050, 2007-05 , na, , na, , na, , na,
2006-06-09 Fr |, 13.080, 2006-07 , 13.400, 2006-08 , 13.620, 2006-09 , 13.800, 2006-11 , 13.950, 2007-03 , 13.900, 2007-04 , 13.850, 2007-05 , na, , na, , na, , na,
2006-06-08 Th |, 13.100, 2006-07 , 13.450, 2006-08 , 13.620, 2006-09 , 13.840, 2006-11 , 13.990, 2007-03 , 13.930, 2007-04 , 13.900, 2007-05 , na, , na, , na, , na,
2006-06-07 We |, 13.150, 2006-07 , 13.540, 2006-08 , 13.700, 2006-09 , 13.910, 2006-11 , 14.100, 2007-03 , 14.030, 2007-04 , 13.960, 2007-05 , na, , na, , na, , na,
2006-06-06 Tu |, 13.200, 2006-07 , 13.600, 2006-08 , 13.700, 2006-09 , 13.940, 2006-11 , 14.070, 2007-03 , 14.100, 2007-04 , 14.000, 2007-05 , na, , na, , na, , na,
2006-06-05 Mo |, 13.250, 2006-07 , 13.610, 2006-08 , 13.730, 2006-09 , 13.970, 2006-11 , 14.100, 2007-03 , 14.100, 2007-04 , 14.100, 2007-05 , na, , na, , na, , na,
2006-06-02 Fr |, 13.250, 2006-07 , 13.650, 2006-08 , 13.670, 2006-09 , 13.900, 2006-11 , 13.900, 2007-03 , 13.950, 2007-04 , 13.950, 2007-05 , na, , na, , na, , na,
2006-06-01 Th |, 13.140, 2006-07 , 13.400, 2006-08 , 13.550, 2006-09 , 13.610, 2006-11 , 13.770, 2007-03 , 13.800, 2007-04 , 13.650, 2007-05 , na, , na, , na, , na,
2006-05-31 We |, 13.050, 2006-07 , 13.250, 2006-08 , 13.430, 2006-09 , 13.560, 2006-11 , 13.700, 2007-03 , 13.710, 2007-04 , 13.500, 2007-05 , na, , na, , na, , na,
2006-05-30 Tu |, 13.100, 2006-07 , 13.300, 2006-08 , 13.450, 2006-09 , 13.560, 2006-11 , 13.620, 2007-03 , 13.700, 2007-04 , 13.450, 2007-05 , na, , na, , na, , na,
2006-05-29 Mo |, 13.100, 2006-07 , 13.350, 2006-08 , 13.490, 2006-09 , 13.500, 2006-11 , 13.600, 2007-03 , 13.650, 2007-04 , 13.450, 2007-05 , na, , na, , na, , na,
2006-05-26 Fr |, 13.050, 2006-07 , 13.400, 2006-08 , 13.500, 2006-09 , 13.650, 2006-11 , 13.610, 2007-03 , 13.700, 2007-04 , 13.500, 2007-05 , na, , na, , na, , na,
2006-05-25 Th |, 13.050, 2006-07 , 13.300, 2006-08 , 13.450, 2006-09 , 13.620, 2006-11 , 13.600, 2007-03 , 13.500, 2007-04 , 13.410, 2007-05 , na, , na, , na, , na,
2006-05-24 We |, 13.100, 2006-07 , 13.350, 2006-08 , 13.500, 2006-09 , 13.690, 2006-11 , 13.550, 2007-03 , 13.400, 2007-04 , 13.300, 2007-05 , na, , na, , na, , na,
2006-05-23 Tu |, 13.150, 2006-07 , 13.400, 2006-08 , 13.600, 2006-09 , 13.800, 2006-11 , 13.650, 2007-03 , 13.500, 2007-04 , 13.350, 2007-05 , na, , na, , na, , na,
2006-05-22 Mo |, 13.170, 2006-07 , 13.450, 2006-08 , 13.640, 2006-09 , 13.900, 2006-11 , 13.750, 2007-03 , 13.600, 2007-04 , 13.550, 2007-05 , na, , na, , na, , na,
2006-05-19 Fr |, 13.550, 2000-06 , 13.310, 2000-07 , 13.550, 2000-08 , 13.710, 2000-09 , 13.990, 2000-11 , 13.850, 2000-03 , 13.660, 2000-04 , 13.650, 2000-05 , na, , na, , na,
2006-05-18 Th |, 13.600, 2000-06 , 13.450, 2000-07 , 13.680, 2000-08 , 13.870, 2000-09 , 14.150, 2000-11 , 13.860, 2000-03 , 13.850, 2000-04 , 13.950, 2000-05 , na, , na, , na,
2006-05-17 We |, 13.600, 2000-06 , 13.550, 2000-07 , 13.790, 2000-08 , 13.910, 2000-09 , 14.170, 2000-11 , 13.910, 2000-03 , 13.970, 2000-04 , 14.020, 2000-05 , na, , na, , na,
2006-05-16 Tu |, 13.650, 2000-06 , 13.550, 2000-07 , 13.750, 2000-08 , 13.900, 2000-09 , 14.170, 2000-11 , 13.910, 2000-03 , 13.970, 2000-04 , 14.020, 2000-05 , na, , na, , na,
2006-05-15 Mo |, 13.650, 2000-06 , 13.470, 2000-07 , 13.790, 2000-08 , 13.900, 2000-09 , 14.190, 2000-11 , 13.950, 2000-03 , 14.000, 2000-04 , 14.050, 2000-05 , na, , na, , na,
2006-05-12 Fr |, 13.700, 2000-06 , 13.560, 2000-07 , 13.880, 2000-08 , 13.950, 2000-09 , 14.200, 2000-11 , 13.950, 2000-03 , 14.000, 2000-04 , 14.050, 2000-05 , na, , na, , na,
2006-05-11 Th |, 13.700, 2000-06 , 13.600, 2000-07 , 13.910, 2000-08 , 14.000, 2000-09 , 14.200, 2000-11 , 13.800, 2000-03 , 13.900, 2000-04 , 13.900, 2000-05 , na, , na, , na,
2006-05-10 We |, 13.700, 2000-06 , 13.630, 2000-07 , 13.850, 2000-08 , 13.900, 2000-09 , 14.250, 2000-11 , 13.700, 2000-03 , 13.760, 2000-04 , 13.850, 2000-05 , na, , na, , na,
2006-05-09 Tu |, 13.650, 2000-06 , 13.600, 2000-07 , 13.850, 2000-08 , 13.900, 2000-09 , 14.250, 2000-11 , 13.700, 2000-03 , 13.700, 2000-04 , 13.850, 2000-05 , na, , na, , na,
2006-05-08 Mo |, 13.650, 2000-06 , 13.450, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , 14.100, 2000-11 , 13.650, 2000-03 , 13.570, 2000-04 , 13.700, 2000-05 , na, , na, , na,
2006-05-05 Fr |, 13.700, 2000-06 , 13.470, 2000-07 , 13.610, 2000-08 , 13.810, 2000-09 , 14.160, 2000-11 , 13.710, 2000-03 , 13.620, 2000-04 , 13.740, 2000-05 , na, , na, , na,
2006-05-04 Th |, 13.650, 2000-06 , 13.470, 2000-07 , 13.600, 2000-08 , 13.760, 2000-09 , 14.050, 2000-11 , 13.620, 2000-03 , 13.560, 2000-04 , 13.710, 2000-05 , na, , na, , na,
2006-05-03 We |, 13.600, 2000-06 , 13.550, 2000-07 , 13.730, 2000-08 , 13.900, 2000-09 , 14.100, 2000-11 , 13.700, 2000-03 , 13.630, 2000-04 , 13.710, 2000-05 , na, , na, , na,
2006-05-02 Tu |, 13.550, 2000-06 , 13.550, 2000-07 , 13.710, 2000-08 , 13.900, 2000-09 , 14.200, 2000-11 , 13.730, 2000-03 , 13.650, 2000-04 , 13.710, 2000-05 , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 13.430, 2000-06 , 13.450, 2000-07 , 13.680, 2000-08 , 13.850, 2000-09 , 14.100, 2000-11 , 13.700, 2000-03 , 13.560, 2000-04 , 13.660, 2000-05 , na, , na, , na,
2006-04-27 Th |, 13.150, 2000-06 , 13.200, 2000-07 , 13.350, 2000-08 , 13.450, 2000-09 , 13.700, 2000-11 , 13.450, 2000-03 , 13.430, 2000-04 , 13.500, 2000-05 , na, , na, , na,
2006-04-26 We |, 13.150, 2000-06 , 13.200, 2000-07 , 13.380, 2000-08 , 13.480, 2000-09 , 13.750, 2000-11 , 13.500, 2000-03 , 13.510, 2000-04 , na, , na, , na, , na,
2006-04-25 Tu |, 13.190, 2000-06 , 13.180, 2000-07 , 13.350, 2000-08 , 13.480, 2000-09 , 13.650, 2000-11 , 13.500, 2000-03 , 13.500, 2000-04 , na, , na, , na, , na,
2006-04-24 Mo |, 13.230, 2000-06 , 13.230, 2000-07 , 13.400, 2000-08 , 13.500, 2000-09 , 13.770, 2000-11 , 13.510, 2000-03 , 13.510, 2000-04 , na, , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 13.110, 2000-06 , 13.150, 2000-07 , 13.300, 2000-08 , 13.410, 2000-09 , 13.700, 2000-11 , 13.300, 2000-03 , 13.200, 2000-04 , na, , na, , na, , na,
2006-04-19 We |, 13.100, 2000-06 , 13.120, 2000-07 , 13.300, 2000-08 , 13.410, 2000-09 , 13.690, 2000-11 , 13.300, 2000-03 , 13.200, 2000-04 , na, , na, , na, , na,
2006-04-18 Tu |, 13.050, 2000-06 , 13.080, 2000-07 , 13.400, 2000-08 , 13.450, 2000-09 , 13.550, 2000-11 , 13.250, 2000-03 , 13.150, 2000-04 , na, , na, , na, , na,
2006-04-17 Mo |, 12.500, 2000-05 , 13.050, 2000-06 , 13.100, 2000-07 , 13.300, 2000-08 , 13.400, 2000-09 , 13.500, 2000-11 , 13.200, 2000-03 , 13.100, 2000-04 , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 12.500, 2000-05 , 13.010, 2000-06 , 13.020, 2000-07 , 13.200, 2000-08 , 13.300, 2000-09 , 13.350, 2000-11 , 13.000, 2000-03 , 13.050, 2000-04 , na, , na, , na,
2006-04-12 We |, 12.680, 2000-05 , 12.950, 2000-06 , 13.010, 2000-07 , 13.180, 2000-08 , 13.350, 2000-09 , 13.350, 2000-11 , 13.000, 2000-03 , 13.050, 2000-04 , na, , na, , na,
2006-04-11 Tu |, 12.690, 2000-05 , 12.910, 2000-06 , 12.960, 2000-07 , 13.250, 2000-08 , 13.350, 2000-09 , 13.350, 2000-11 , 12.980, 2000-03 , 13.000, 2000-04 , na, , na, , na,
2006-04-10 Mo |, 12.650, 2000-05 , 12.870, 2000-06 , 12.950, 2000-07 , 13.150, 2000-08 , 13.250, 2000-09 , 13.250, 2000-11 , 12.980, 2000-03 , 13.000, 2000-04 , na, , na, , na,
2006-04-07 Fr |, 12.750, 2000-05 , 12.900, 2000-06 , 12.990, 2000-07 , 13.100, 2000-08 , 13.320, 2000-09 , 13.380, 2000-11 , 13.030, 2000-03 , 13.030, 2000-04 , na, , na, , na,
2006-04-06 Th |, 12.840, 2000-05 , 12.950, 2000-06 , 13.050, 2000-07 , 13.150, 2000-08 , 13.370, 2000-09 , 13.430, 2000-11 , 13.030, 2000-03 , 13.030, 2000-04 , na, , na, , na,
2006-04-05 We |, 12.750, 2000-05 , 12.890, 2000-06 , 13.000, 2000-07 , 13.150, 2000-08 , 13.300, 2000-09 , 13.400, 2000-11 , 13.000, 2000-03 , 13.000, 2000-04 , na, , na, , na,
2006-04-04 Tu |, 12.750, 2000-05 , 12.950, 2000-06 , 12.970, 2000-07 , 13.150, 2000-08 , 13.300, 2000-09 , 13.400, 2000-11 , 13.000, 2000-03 , 13.000, 2000-04 , na, , na, , na,
2006-04-03 Mo |, 12.900, 2000-05 , 13.030, 2000-06 , 13.050, 2000-07 , 13.250, 2000-08 , 13.450, 2000-09 , 13.500, 2000-11 , na, , na, , na, , na, , na,
2006-03-31 Fr |, 12.920, 2000-05 , 13.100, 2000-06 , 13.050, 2000-07 , 13.300, 2000-08 , 13.450, 2000-09 , 13.570, 2000-11 , na, , na, , na, , na, , na,
2006-03-30 Th |, 13.100, 2000-05 , 13.180, 2000-06 , 13.250, 2000-07 , 13.350, 2000-08 , 13.500, 2000-09 , 13.600, 2000-11 , na, , na, , na, , na, , na,
2006-03-29 We |, 13.100, 2000-05 , 13.170, 2000-06 , 13.250, 2000-07 , 13.350, 2000-08 , 13.500, 2000-09 , 13.550, 2000-11 , na, , na, , na, , na, , na,
2006-03-28 Tu |, 13.130, 2000-05 , 13.200, 2000-06 , 13.290, 2000-07 , 13.400, 2000-08 , 13.500, 2000-09 , 13.550, 2000-11 , na, , na, , na, , na, , na,
2006-03-27 Mo |, 13.160, 2000-05 , 13.270, 2000-06 , 13.300, 2000-07 , 13.420, 2000-08 , 13.450, 2000-09 , 13.600, 2000-11 , na, , na, , na, , na, , na,
2006-03-24 Fr |, 13.050, 2000-05 , 13.200, 2000-06 , 13.250, 2000-07 , 13.350, 2000-08 , 13.400, 2000-09 , 13.550, 2000-11 , na, , na, , na, , na, , na,
2006-03-23 Th |, 12.990, 2000-05 , 13.150, 2000-06 , 13.150, 2000-07 , 13.300, 2000-08 , 13.350, 2000-09 , 13.500, 2000-11 , na, , na, , na, , na, , na,
2006-03-22 We |, 13.040, 2000-05 , 13.150, 2000-06 , 13.200, 2000-07 , 13.300, 2000-08 , 13.360, 2000-09 , 13.500, 2000-11 , na, , na, , na, , na, , na,
2006-03-21 Tu |, 13.150, 2000-04 , 13.000, 2000-05 , 13.140, 2000-06 , 13.150, 2000-07 , 13.300, 2000-08 , 13.300, 2000-09 , 13.450, 2000-11 , na, , na, , na, , na,
2006-03-20 Mo |, 13.200, 2000-04 , 12.980, 2000-05 , 13.150, 2000-06 , 13.200, 2000-07 , 13.350, 2000-08 , 13.350, 2000-09 , 13.450, 2000-11 , na, , na, , na, , na,
2006-03-17 Fr |, 13.200, 2000-04 , 12.950, 2000-05 , 13.100, 2000-06 , 13.150, 2000-07 , 13.350, 2000-08 , 13.500, 2000-09 , 13.600, 2000-11 , na, , na, , na, , na,
2006-03-16 Th |, 13.200, 2000-04 , 12.950, 2000-05 , 13.150, 2000-06 , 13.100, 2000-07 , 13.300, 2000-08 , 13.450, 2000-09 , 13.750, 2000-11 , na, , na, , na, , na,
2006-03-15 We |, 13.240, 2000-04 , 13.150, 2000-05 , 13.250, 2000-06 , 13.300, 2000-07 , 13.500, 2000-08 , 13.650, 2000-09 , 13.700, 2000-11 , na, , na, , na, , na,
2006-03-14 Tu |, 13.250, 2000-04 , 13.000, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.450, 2000-08 , 13.600, 2000-09 , 13.650, 2000-11 , na, , na, , na, , na,
2006-03-13 Mo |, 13.300, 2000-04 , 12.960, 2000-05 , 13.200, 2000-06 , 13.180, 2000-07 , 13.400, 2000-08 , 13.550, 2000-09 , 13.600, 2000-11 , na, , na, , na, , na,
2006-03-10 Fr |, 13.350, 2000-04 , 13.100, 2000-05 , 13.270, 2000-06 , 13.300, 2000-07 , 13.460, 2000-08 , 13.600, 2000-09 , 13.800, 2000-11 , na, , na, , na, , na,
2006-03-09 Th |, 13.300, 2000-04 , 13.040, 2000-05 , 13.210, 2000-06 , 13.250, 2000-07 , 13.400, 2000-08 , 13.490, 2000-09 , 13.750, 2000-11 , na, , na, , na, , na,
2006-03-08 We |, 13.260, 2000-04 , 12.960, 2000-05 , 13.210, 2000-06 , 13.250, 2000-07 , 13.550, 2000-08 , 13.690, 2000-09 , na, , na, , na, , na, , na,
2006-03-07 Tu |, 13.600, 2000-04 , 13.250, 2000-05 , 13.400, 2000-06 , 13.490, 2000-07 , 13.700, 2000-08 , 13.850, 2000-09 , na, , na, , na, , na, , na,
2006-03-06 Mo |, 13.630, 2000-04 , 13.250, 2000-05 , 13.400, 2000-06 , 13.490, 2000-07 , 13.700, 2000-08 , 13.810, 2000-09 , na, , na, , na, , na, , na,
2006-03-03 Fr |, 13.650, 2000-04 , 13.300, 2000-05 , 13.530, 2000-06 , 13.570, 2000-07 , 13.750, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na,
2006-03-02 Th |, 13.690, 2000-04 , 13.400, 2000-05 , 13.560, 2000-06 , 13.610, 2000-07 , 13.780, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na,
2006-03-01 We |, 13.490, 2000-04 , 13.190, 2000-05 , 13.350, 2000-06 , 13.400, 2000-07 , 13.550, 2000-08 , 13.550, 2000-09 , na, , na, , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 13.550, 2000-04 , 13.260, 2000-05 , 13.400, 2000-06 , 13.450, 2000-07 , 13.600, 2000-08 , 13.600, 2000-09 , na, , na, , na, , na, , na,
2006-02-23 Th |, 13.450, 2000-04 , 13.190, 2000-05 , 13.430, 2000-06 , 13.440, 2000-07 , 13.600, 2000-08 , 13.600, 2000-09 , na, , na, , na, , na, , na,
2006-02-22 We |, 13.350, 2000-04 , 13.280, 2000-05 , 13.400, 2000-06 , 13.400, 2000-07 , 13.600, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na, , na,
2006-02-21 Tu |, 13.400, 2000-04 , 13.350, 2000-05 , 13.500, 2000-06 , 13.500, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na,
2006-02-20 Mo |, 13.600, 2000-04 , 13.580, 2000-05 , 13.650, 2000-06 , 13.750, 2000-07 , 13.950, 2000-08 , 14.050, 2000-09 , na, , na, , na, , na, , na,
2006-02-17 Fr |, 13.600, 2000-04 , 13.600, 2000-05 , 13.700, 2000-06 , 13.740, 2000-07 , 13.900, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na, , na,
2006-02-16 Th |, 13.300, 2000-04 , 13.250, 2000-05 , 13.460, 2000-06 , 13.520, 2000-07 , 13.750, 2000-08 , 13.850, 2000-09 , na, , na, , na, , na, , na,
2006-02-15 We |, 13.200, 2000-04 , 13.200, 2000-05 , 13.400, 2000-06 , 13.450, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na,
2006-02-14 Tu |, 13.850, 2000-03 , 13.250, 2000-04 , 13.200, 2000-05 , 13.400, 2000-06 , 13.450, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-13 Mo |, 13.880, 2000-03 , 13.300, 2000-04 , 13.200, 2000-05 , 13.500, 2000-06 , 13.600, 2000-07 , 13.750, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-10 Fr |, 13.800, 2000-03 , 13.200, 2000-04 , 13.170, 2000-05 , 13.450, 2000-06 , 13.500, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-09 Th |, 13.500, 2000-03 , 13.160, 2000-04 , 13.160, 2000-05 , 13.400, 2000-06 , 13.390, 2000-07 , 13.650, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-08 We |, 13.400, 2000-03 , 13.100, 2000-04 , 13.000, 2000-05 , 13.350, 2000-06 , 13.340, 2000-07 , 13.600, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na,
2006-02-07 Tu |, 13.600, 2000-03 , 13.300, 2000-04 , 13.240, 2000-05 , 13.400, 2000-06 , 13.450, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-06 Mo |, 13.590, 2000-03 , 13.110, 2000-04 , 13.050, 2000-05 , 13.350, 2000-06 , 13.450, 2000-07 , 13.650, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na,
2006-02-03 Fr |, 13.550, 2000-03 , 13.150, 2000-04 , 13.100, 2000-05 , 13.330, 2000-06 , 13.350, 2000-07 , 13.650, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na,
2006-02-02 Th |, 13.600, 2000-03 , 13.100, 2000-04 , 13.020, 2000-05 , 13.290, 2000-06 , 13.300, 2000-07 , 13.600, 2000-08 , 13.650, 2000-09 , na, , na, , na, , na,
2006-02-01 We |, 13.600, 2000-03 , 13.200, 2000-04 , 13.100, 2000-05 , 13.350, 2000-06 , 13.400, 2000-07 , 13.650, 2000-08 , 13.650, 2000-09 , na, , na, , na, , na,
2006-01-31 Tu |, 13.600, 2000-03 , 13.350, 2000-04 , 13.260, 2000-05 , 13.440, 2000-06 , 13.500, 2000-07 , 13.650, 2000-08 , 13.650, 2000-09 , na, , na, , na, , na,
2006-01-30 Mo |, 13.550, 2000-03 , 13.300, 2000-04 , 13.300, 2000-05 , 13.420, 2000-06 , 13.500, 2000-07 , 13.600, 2000-08 , 13.600, 2000-09 , na, , na, , na, , na,
2006-01-27 Fr |, 13.300, 2000-03 , 13.050, 2000-04 , 13.070, 2000-05 , 13.200, 2000-06 , 13.250, 2000-07 , 13.350, 2000-08 , 13.400, 2000-09 , na, , na, , na, , na,
2006-01-26 Th |, 13.200, 2000-03 , 12.850, 2000-04 , 12.790, 2000-05 , 12.920, 2000-06 , 13.000, 2000-07 , 13.200, 2000-08 , 13.290, 2000-09 , na, , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 13.200, 2000-03 , 12.950, 2000-04 , 12.850, 2000-05 , 13.000, 2000-06 , 13.150, 2000-07 , 13.200, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2006-01-23 Mo |, 13.150, 2000-03 , 12.900, 2000-04 , 12.950, 2000-05 , 13.150, 2000-06 , 13.150, 2000-07 , 13.200, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2006-01-20 Fr |, 13.050, 2000-03 , 12.900, 2000-04 , 12.800, 2000-05 , 12.990, 2000-06 , 13.100, 2000-07 , 13.200, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2006-01-19 Th |, 13.000, 2000-03 , 12.800, 2000-04 , 12.700, 2000-05 , 12.750, 2000-06 , 12.950, 2000-07 , 13.000, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2006-01-18 We |, 13.100, 2000-03 , 12.700, 2000-04 , 12.650, 2000-05 , 12.750, 2000-06 , 12.800, 2000-07 , 13.000, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2006-01-17 Tu |, 13.150, 2000-03 , 12.990, 2000-04 , 12.860, 2000-05 , 13.050, 2000-06 , 13.020, 2000-07 , 13.200, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2006-01-16 Mo |, 13.200, 2000-03 , 13.000, 2000-04 , 12.900, 2000-05 , 13.100, 2000-06 , 13.100, 2000-07 , 13.200, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2006-01-13 Fr |, 13.200, 2000-03 , 13.050, 2000-04 , 12.890, 2000-05 , 13.000, 2000-06 , 13.050, 2000-07 , 13.150, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2006-01-12 Th |, 13.100, 2000-03 , 13.000, 2000-04 , 12.890, 2000-05 , 12.900, 2000-06 , 13.090, 2000-07 , 13.100, 2000-08 , 13.400, 2000-09 , na, , na, , na, , na,
2006-01-11 We |, 13.250, 2000-03 , 13.150, 2000-04 , 13.140, 2000-05 , 13.200, 2000-06 , 13.250, 2000-07 , 13.300, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2006-01-10 Tu |, 13.300, 2000-03 , 13.280, 2000-04 , 13.100, 2000-05 , 13.160, 2000-06 , 13.250, 2000-07 , 13.670, 2000-08 , 13.950, 2000-09 , na, , na, , na, , na,
2006-01-09 Mo |, 13.500, 2000-03 , 13.330, 2000-04 , 13.300, 2000-05 , 13.450, 2000-06 , 13.550, 2000-07 , 14.000, 2000-08 , 13.950, 2000-09 , na, , na, , na, , na,
2006-01-06 Fr |, 13.900, 2000-03 , 13.750, 2000-04 , 13.700, 2000-05 , 13.800, 2000-06 , 13.850, 2000-07 , 14.000, 2000-08 , 13.960, 2000-09 , na, , na, , na, , na,
2006-01-05 Th |, 13.800, 2000-03 , 13.740, 2000-04 , 13.690, 2000-05 , 13.750, 2000-06 , 13.850, 2000-07 , 14.000, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2006-01-04 We |, 14.050, 2000-03 , 13.900, 2000-04 , 13.800, 2000-05 , 13.930, 2000-06 , 13.950, 2000-07 , 14.100, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2006-01-03 Tu |, 14.000, 2000-03 , 13.850, 2000-04 , 13.840, 2000-05 , 13.800, 2000-06 , 13.850, 2000-07 , 14.100, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2006-01-02 Mo |, 13.950, 2000-03 , 13.650, 2000-04 , 13.650, 2000-05 , 13.650, 2000-06 , 13.600, 2000-07 , 13.850, 2000-08 , 13.900, 2000-09 , na, , na, , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 13.950, 2000-03 , 13.710, 2000-04 , 13.700, 2000-05 , 13.800, 2000-06 , 13.760, 2000-07 , 13.850, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2005-12-28 We |, 13.950, 2000-03 , 13.710, 2000-04 , 13.700, 2000-05 , 13.800, 2000-06 , 13.760, 2000-07 , 13.850, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2005-12-27 Tu |, 13.800, 2000-03 , 13.650, 2000-04 , 13.590, 2000-05 , 13.750, 2000-06 , 13.760, 2000-07 , 13.800, 2000-08 , 13.900, 2000-09 , na, , na, , na, , na,
2005-12-26 Mo |, 13.950, 2000-03 , 13.750, 2000-04 , 13.700, 2000-05 , 13.750, 2000-06 , 13.760, 2000-07 , 13.800, 2000-08 , 13.950, 2000-09 , na, , na, , na, , na,
2005-12-23 Fr |, 13.950, 2000-03 , 13.700, 2000-04 , 13.700, 2000-05 , 13.750, 2000-06 , 13.760, 2000-07 , 13.800, 2000-08 , 13.950, 2000-09 , na, , na, , na, , na,
2005-12-22 Th |, 14.000, 2000-03 , 13.750, 2000-04 , 13.710, 2000-05 , 13.750, 2000-06 , 13.760, 2000-07 , 13.750, 2000-08 , 13.900, 2000-09 , na, , na, , na, , na,
2005-12-21 We |, 13.700, 2000-03 , 13.650, 2000-04 , 13.500, 2000-05 , 13.600, 2000-06 , 13.760, 2000-07 , 13.650, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2005-12-20 Tu |, 13.750, 2000-03 , 13.650, 2000-04 , 13.650, 2000-05 , 13.710, 2000-06 , 13.760, 2000-07 , 13.800, 2000-08 , 13.900, 2000-09 , na, , na, , na, , na,
2005-12-19 Mo |, 13.650, 2000-03 , 13.550, 2000-04 , 13.450, 2000-05 , 13.450, 2000-06 , 13.550, 2000-07 , 13.600, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-12-16 Fr |, 13.310, 2000-03 , 13.400, 2000-04 , 13.400, 2000-05 , 13.400, 2000-06 , 13.400, 2000-07 , 13.400, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-12-15 Th |, 13.310, 2000-03 , 13.180, 2000-04 , 13.180, 2000-05 , 13.350, 2000-06 , 13.350, 2000-07 , 13.300, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-12-14 We |, 13.300, 2000-03 , 13.250, 2000-04 , 13.350, 2000-05 , 13.350, 2000-06 , 13.300, 2000-07 , 13.000, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-12-13 Tu |, 13.350, 2000-03 , 13.100, 2000-04 , 13.190, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.000, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-12-12 Mo |, 13.250, 2000-03 , 13.000, 2000-04 , 13.100, 2000-05 , 13.010, 2000-06 , 13.100, 2000-07 , 13.000, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-12-09 Fr |, 12.900, 2000-03 , 12.650, 2000-04 , 12.650, 2000-05 , 12.800, 2000-06 , 12.800, 2000-07 , 12.850, 2000-08 , 13.000, 2000-09 , na, , na, , na, , na,
2005-12-08 Th |, 12.900, 2000-03 , 12.650, 2000-04 , 12.640, 2000-05 , 12.800, 2000-06 , 12.800, 2000-07 , 12.800, 2000-08 , 12.940, 2000-09 , na, , na, , na, , na,
2005-12-07 We |, 12.850, 2000-03 , 12.600, 2000-04 , 12.550, 2000-05 , 12.700, 2000-06 , 12.800, 2000-07 , 12.800, 2000-08 , 12.940, 2000-09 , na, , na, , na, , na,
2005-12-06 Tu |, 12.900, 2000-03 , 12.700, 2000-04 , 12.650, 2000-05 , 12.750, 2000-06 , 12.800, 2000-07 , 12.800, 2000-08 , 12.940, 2000-09 , na, , na, , na, , na,
2005-12-05 Mo |, 13.000, 2000-03 , 12.650, 2000-04 , 12.670, 2000-05 , 12.800, 2000-06 , 12.860, 2000-07 , 12.900, 2000-08 , 13.000, 2000-09 , na, , na, , na, , na,
2005-12-02 Fr |, 12.900, 2000-03 , 12.550, 2000-04 , 12.650, 2000-05 , 12.800, 2000-06 , 12.850, 2000-07 , 12.900, 2000-08 , 13.000, 2000-09 , na, , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 12.800, 2000-03 , 12.500, 2000-04 , 12.550, 2000-05 , 12.760, 2000-06 , 12.850, 2000-07 , 12.900, 2000-08 , 12.910, 2000-09 , na, , na, , na, , na,
2005-11-29 Tu |, 12.750, 2000-03 , 12.450, 2000-04 , 12.400, 2000-05 , 12.650, 2000-06 , 12.750, 2000-07 , 12.850, 2000-08 , 12.800, 2000-09 , na, , na, , na, , na,
2005-11-28 Mo |, 12.650, 2000-03 , 12.450, 2000-04 , 12.400, 2000-05 , 12.650, 2000-06 , 12.800, 2000-07 , 12.850, 2000-08 , 12.800, 2000-09 , na, , na, , na, , na,
2005-11-25 Fr |, 12.800, 2000-03 , 12.650, 2000-04 , 12.480, 2000-05 , 12.700, 2000-06 , 12.790, 2000-07 , 12.850, 2000-08 , 12.900, 2000-09 , na, , na, , na, , na,
2005-11-24 Th |, 12.850, 2000-03 , 12.750, 2000-04 , 12.700, 2000-05 , 12.840, 2000-06 , 12.940, 2000-07 , 13.020, 2000-08 , 13.000, 2000-09 , na, , na, , na, , na,
2005-11-23 We |, 13.100, 2000-03 , 12.800, 2000-04 , 12.770, 2000-05 , 12.900, 2000-06 , 13.000, 2000-07 , 13.100, 2000-08 , 13.100, 2000-09 , na, , na, , na, , na,
2005-11-22 Tu |, 13.100, 2000-03 , 12.850, 2000-04 , 12.850, 2000-05 , 12.950, 2000-06 , 13.000, 2000-07 , 13.200, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-11-21 Mo |, 13.100, 2000-03 , 12.800, 2000-04 , 12.800, 2000-05 , 12.950, 2000-06 , 13.000, 2000-07 , 13.150, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-11-18 Fr |, 13.050, 2000-03 , 12.900, 2000-04 , 12.800, 2000-05 , 13.000, 2000-06 , 13.000, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-11-17 Th |, 13.130, 2000-03 , 12.900, 2000-04 , 12.890, 2000-05 , 13.000, 2000-06 , 13.050, 2000-07 , 13.250, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2005-11-16 We |, 13.250, 2000-03 , 13.000, 2000-04 , 12.950, 2000-05 , 13.050, 2000-06 , 13.140, 2000-07 , 13.300, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 13.270, 2000-03 , 13.000, 2000-04 , 13.000, 2000-05 , 13.050, 2000-06 , 13.140, 2000-07 , 13.300, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2005-11-11 Fr |, 13.250, 2000-03 , 13.050, 2000-04 , 13.000, 2000-05 , 13.050, 2000-06 , 13.160, 2000-07 , 13.200, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-11-10 Th |, 13.100, 2000-03 , 12.850, 2000-04 , 12.900, 2000-05 , 13.100, 2000-06 , 13.150, 2000-07 , 13.150, 2000-08 , 13.120, 2000-09 , na, , na, , na, , na,
2005-11-09 We |, 13.200, 2000-03 , 12.950, 2000-04 , 12.990, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-11-08 Tu |, 13.350, 2000-03 , 13.000, 2000-04 , 13.100, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-11-07 Mo |, 13.350, 2000-03 , 13.000, 2000-04 , 13.070, 2000-05 , 13.150, 2000-06 , 13.200, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-11-04 Fr |, 13.300, 2000-03 , 13.100, 2000-04 , 13.150, 2000-05 , 13.250, 2000-06 , 13.250, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-11-03 Th |, 13.300, 2000-03 , 13.150, 2000-04 , 13.250, 2000-05 , 13.250, 2000-06 , 13.250, 2000-07 , 13.200, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 13.250, 2000-03 , 13.050, 2000-04 , 13.110, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.100, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-10-31 Mo |, 13.100, 2000-03 , 12.940, 2000-04 , 12.950, 2000-05 , 13.140, 2000-06 , 13.090, 2000-07 , 13.100, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-10-28 Fr |, 13.100, 2000-03 , 13.000, 2000-04 , 13.000, 2000-05 , 13.200, 2000-06 , 13.150, 2000-07 , 13.100, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-10-27 Th |, 13.300, 2000-03 , 13.050, 2000-04 , 13.100, 2000-05 , 13.200, 2000-06 , 13.270, 2000-07 , 13.200, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2005-10-26 We |, 13.250, 2000-03 , 13.150, 2000-04 , 13.100, 2000-05 , 13.200, 2000-06 , 13.250, 2000-07 , 13.200, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2005-10-25 Tu |, 13.300, 2000-03 , 13.200, 2000-04 , 13.200, 2000-05 , 13.300, 2000-06 , 13.300, 2000-07 , 13.200, 2000-08 , 13.400, 2000-09 , na, , na, , na, , na,
2005-10-24 Mo |, 13.100, 2000-03 , 13.100, 2000-04 , 13.000, 2000-05 , 13.190, 2000-06 , 13.150, 2000-07 , 13.150, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2005-10-21 Fr |, 13.180, 2000-03 , 13.150, 2000-04 , 13.130, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.300, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-10-20 Th |, 13.450, 2000-03 , 13.350, 2000-04 , 13.300, 2000-05 , 13.450, 2000-06 , 13.450, 2000-07 , 13.450, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-10-19 We |, 13.410, 2000-03 , 13.350, 2000-04 , 13.350, 2000-05 , 13.450, 2000-06 , 13.450, 2000-07 , 13.450, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-10-18 Tu |, 13.450, 2000-03 , 13.350, 2000-04 , 13.350, 2000-05 , 13.450, 2000-06 , 13.300, 2000-07 , 13.450, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-10-17 Mo |, 13.450, 2000-03 , 13.400, 2000-04 , 13.450, 2000-05 , 13.450, 2000-06 , 13.300, 2000-07 , 13.450, 2000-08 , 13.550, 2000-09 , na, , na, , na, , na,
2005-10-14 Fr |, 13.360, 2000-03 , 13.300, 2000-04 , 13.300, 2000-05 , 13.300, 2000-06 , 13.300, 2000-07 , 13.400, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-10-13 Th |, 14.000, 2000-11 , 13.320, 2000-03 , 13.300, 2000-04 , 13.250, 2000-05 , 13.300, 2000-06 , 13.250, 2000-07 , 13.300, 2000-08 , 13.350, 2000-09 , na, , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 13.600, 2000-11 , 13.100, 2000-03 , 12.950, 2000-04 , 12.850, 2000-05 , 12.950, 2000-06 , 13.100, 2000-07 , 13.000, 2000-08 , 13.150, 2000-09 , na, , na, , na,
2005-10-10 Mo |, 13.600, 2000-11 , 13.000, 2000-03 , 12.950, 2000-04 , 12.850, 2000-05 , 12.950, 2000-06 , 13.100, 2000-07 , 13.000, 2000-08 , 13.150, 2000-09 , na, , na, , na,
2005-10-07 Fr |, 13.700, 2000-11 , 13.100, 2000-03 , 13.050, 2000-04 , 13.000, 2000-05 , 13.050, 2000-06 , 13.100, 2000-07 , 13.100, 2000-08 , 13.150, 2000-09 , na, , na, , na,
2005-10-06 Th |, 13.800, 2000-11 , 13.100, 2000-03 , 13.050, 2000-04 , 13.000, 2000-05 , 13.100, 2000-06 , 13.100, 2000-07 , 13.100, 2000-08 , 13.150, 2000-09 , na, , na, , na,
2005-10-05 We |, 13.750, 2000-11 , 13.000, 2000-03 , 12.950, 2000-04 , 12.950, 2000-05 , 12.950, 2000-06 , 13.000, 2000-07 , 13.000, 2000-08 , 13.050, 2000-09 , na, , na, , na,
2005-10-04 Tu |, 13.750, 2000-11 , 13.050, 2000-03 , 13.000, 2000-04 , 12.950, 2000-05 , 13.000, 2000-06 , 12.950, 2000-07 , 12.890, 2000-08 , 13.030, 2000-09 , na, , na, , na,
2005-10-03 Mo |, 13.800, 2000-11 , 13.250, 2000-03 , 13.000, 2000-04 , 13.000, 2000-05 , 13.000, 2000-06 , 13.050, 2000-07 , 13.000, 2000-08 , 13.100, 2000-09 , na, , na, , na,
2005-09-30 Fr |, 13.800, 2000-11 , 13.100, 2000-03 , 12.920, 2000-04 , 12.850, 2000-05 , 12.760, 2000-06 , 12.930, 2000-07 , 13.000, 2000-08 , 13.100, 2000-09 , na, , na, , na,
2005-09-29 Th |, 13.700, 2000-11 , 12.900, 2000-03 , 12.800, 2000-04 , 12.750, 2000-05 , 12.650, 2000-06 , 12.850, 2000-07 , 12.950, 2000-08 , 13.000, 2000-09 , na, , na, , na,
2005-09-28 We |, 13.800, 2000-11 , 13.000, 2000-03 , 12.900, 2000-04 , 12.800, 2000-05 , 12.750, 2000-06 , 12.900, 2000-07 , na, , na, , na, , na, , na,
2005-09-27 Tu |, 13.800, 2000-11 , 12.950, 2000-03 , 12.850, 2000-04 , 12.800, 2000-05 , 12.700, 2000-06 , 12.850, 2000-07 , na, , na, , na, , na, , na,
2005-09-26 Mo |, 13.950, 2000-11 , 13.150, 2000-03 , 13.080, 2000-04 , 12.950, 2000-05 , 13.000, 2000-06 , 13.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-23 Fr |, 13.950, 2000-11 , 13.160, 2000-03 , 13.100, 2000-04 , 13.050, 2000-05 , 13.050, 2000-06 , 13.050, 2000-07 , na, , na, , na, , na, , na,
2005-09-22 Th |, 13.950, 2000-11 , 13.220, 2000-03 , 13.050, 2000-04 , 13.150, 2000-05 , 13.000, 2000-06 , 13.050, 2000-07 , na, , na, , na, , na, , na,
2005-09-21 We |, 13.900, 2000-11 , 13.050, 2000-03 , 13.000, 2000-04 , 13.050, 2000-05 , 13.000, 2000-06 , 13.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-20 Tu |, 13.800, 2000-11 , 13.060, 2000-03 , 12.960, 2000-04 , 13.000, 2000-05 , 12.950, 2000-06 , 13.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-19 Mo |, 13.850, 2000-11 , 13.100, 2000-03 , 13.050, 2000-04 , 13.000, 2000-05 , 13.000, 2000-06 , 13.050, 2000-07 , na, , na, , na, , na, , na,
2005-09-16 Fr |, 13.800, 2000-11 , 13.000, 2000-03 , 12.950, 2000-04 , 12.900, 2000-05 , 12.800, 2000-06 , 13.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-15 Th |, 13.900, 2000-11 , 13.050, 2000-03 , 13.000, 2000-04 , 12.950, 2000-05 , 13.000, 2000-06 , 13.150, 2000-07 , na, , na, , na, , na, , na,
2005-09-14 We |, 14.000, 2000-11 , 13.150, 2000-03 , 13.050, 2000-04 , 13.100, 2000-05 , 13.150, 2000-06 , 13.200, 2000-07 , na, , na, , na, , na, , na,
2005-09-13 Tu |, 14.050, 2000-11 , 13.280, 2000-03 , 13.300, 2000-04 , 13.100, 2000-05 , 13.200, 2000-06 , 13.350, 2000-07 , na, , na, , na, , na, , na,
2005-09-12 Mo |, 14.050, 2000-11 , 13.300, 2000-03 , 13.300, 2000-04 , 13.120, 2000-05 , 13.150, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-09-09 Fr |, 14.380, 2000-11 , 13.600, 2000-03 , 13.400, 2000-04 , 13.400, 2000-05 , 13.200, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-09-08 Th |, 14.350, 2000-11 , 13.600, 2000-03 , 13.350, 2000-04 , 13.370, 2000-05 , 13.200, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 14.600, 2000-11 , 13.700, 2000-03 , 13.550, 2000-04 , 13.500, 2000-05 , 13.200, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-09-05 Mo |, 14.300, 2000-11 , 13.550, 2000-03 , 13.400, 2000-04 , 13.400, 2000-05 , 13.200, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-09-02 Fr |, 14.170, 2000-11 , 13.550, 2000-03 , 13.300, 2000-04 , 13.350, 2000-05 , 13.200, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-09-01 Th |, 14.150, 2000-11 , 13.500, 2000-03 , 13.300, 2000-04 , 13.350, 2000-05 , 13.200, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-31 We |, 14.050, 2000-11 , 13.450, 2000-03 , 13.300, 2000-04 , 13.300, 2000-05 , 13.300, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-30 Tu |, 14.250, 2000-11 , 13.500, 2000-03 , 13.400, 2000-04 , 13.350, 2000-05 , 13.300, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-29 Mo |, 14.250, 2000-11 , 13.550, 2000-03 , 13.400, 2000-04 , 13.350, 2000-05 , 13.300, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-26 Fr |, 14.050, 2000-11 , 13.350, 2000-03 , 13.150, 2000-04 , 13.200, 2000-05 , 13.300, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-25 Th |, 14.050, 2000-11 , 13.500, 2000-03 , 13.200, 2000-04 , 13.250, 2000-05 , 13.300, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-24 We |, 14.350, 2000-11 , 13.700, 2000-03 , 13.300, 2000-04 , 13.350, 2000-05 , 13.350, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-08-23 Tu |, 14.400, 2000-11 , 13.850, 2000-03 , 13.200, 2000-04 , 13.300, 2000-05 , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo |, 14.250, 2000-11 , 13.750, 2000-03 , 13.200, 2000-04 , 13.200, 2000-05 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr |, 13.710, 2000-09 , 13.950, 2000-11 , 13.600, 2000-03 , 13.000, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-18 Th |, 14.400, 2000-09 , 14.400, 2000-11 , 13.700, 2000-03 , 13.150, 2000-04 , 13.150, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-17 We |, 14.400, 2000-09 , 14.450, 2000-11 , 13.800, 2000-03 , 13.150, 2000-04 , 13.150, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-16 Tu |, 14.400, 2000-09 , 14.400, 2000-11 , 13.850, 2000-03 , 13.150, 2000-04 , 13.150, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-15 Mo |, 14.400, 2000-09 , 14.360, 2000-11 , 13.800, 2000-03 , 13.150, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-12 Fr |, 14.400, 2000-09 , 14.950, 2000-11 , 14.400, 2000-03 , 13.600, 2000-04 , 13.600, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-11 Th |, 14.340, 2000-09 , 14.900, 2000-11 , 14.450, 2000-03 , 13.600, 2000-04 , 13.600, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-10 We |, 14.500, 2000-09 , 15.000, 2000-11 , 14.500, 2000-03 , 13.600, 2000-04 , 13.650, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-09 Tu |, 14.550, 2000-09 , 15.000, 2000-11 , 14.600, 2000-03 , 13.600, 2000-04 , 13.650, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-08 Mo |, 14.750, 2000-09 , 15.200, 2000-11 , 14.600, 2000-03 , 13.800, 2000-04 , 13.850, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-05 Fr |, 14.750, 2000-09 , 15.100, 2000-11 , 14.600, 2000-03 , 13.800, 2000-04 , 13.850, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-04 Th |, 15.000, 2000-09 , 15.250, 2000-11 , 14.800, 2000-03 , 14.000, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-03 We |, 15.100, 2000-09 , 15.300, 2000-11 , 14.900, 2000-03 , 14.000, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-02 Tu |, 15.250, 2000-09 , 15.550, 2000-11 , 15.000, 2000-03 , 14.000, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-08-01 Mo |, 15.000, 2000-09 , 15.300, 2000-11 , 14.700, 2000-03 , 14.000, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-29 Fr |, 15.000, 2000-09 , 15.300, 2000-11 , 14.600, 2000-03 , 14.000, 2000-04 , 13.980, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-28 Th |, 15.100, 2000-09 , 15.400, 2000-11 , 14.650, 2000-03 , 14.050, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-27 We |, 14.850, 2000-09 , 15.150, 2000-11 , 14.490, 2000-03 , 13.750, 2000-04 , 13.950, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-26 Tu |, 15.050, 2000-09 , 15.210, 2000-11 , 14.790, 2000-03 , 13.700, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-25 Mo |, 14.900, 2000-09 , 15.150, 2000-11 , 14.790, 2000-03 , 13.700, 2000-04 , 13.700, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-22 Fr |, 14.800, 2000-09 , 15.100, 2000-11 , 14.700, 2000-03 , 13.700, 2000-04 , 13.700, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-21 Th |, 14.800, 2000-09 , 15.080, 2000-11 , 14.700, 2000-03 , 13.900, 2000-04 , 13.700, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-20 We |, 15.000, 2000-09 , 15.200, 2000-11 , 14.700, 2000-03 , 13.900, 2000-04 , 13.700, 2000-05 , na, , na, , na, , na, , na, , na,
2005-07-19 Tu |, 15.400, 2000-08 , 15.200, 2000-09 , 15.350, 2000-11 , 14.700, 2000-03 , 14.600, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na,
2005-07-18 Mo |, 15.400, 2000-08 , 15.550, 2000-09 , 15.800, 2000-11 , 15.100, 2000-03 , 14.700, 2000-04 , 14.100, 2000-05 , na, , na, , na, , na, , na,
2005-07-15 Fr |, 15.450, 2000-08 , 15.600, 2000-09 , 15.800, 2000-11 , 15.100, 2000-03 , 14.700, 2000-04 , 14.100, 2000-05 , na, , na, , na, , na, , na,
2005-07-14 Th |, 15.450, 2000-08 , 15.600, 2000-09 , 15.900, 2000-11 , 15.100, 2000-03 , 14.700, 2000-04 , 14.100, 2000-05 , na, , na, , na, , na, , na,
2005-07-13 We |, 15.200, 2000-08 , 15.450, 2000-09 , 15.600, 2000-11 , 14.890, 2000-03 , 14.400, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na,
2005-07-12 Tu |, 14.750, 2000-08 , 15.100, 2000-09 , 15.250, 2000-11 , 14.600, 2000-03 , 14.000, 2000-04 , 13.700, 2000-05 , na, , na, , na, , na, , na,
2005-07-11 Mo |, 14.550, 2000-08 , 14.950, 2000-09 , 15.250, 2000-11 , 14.500, 2000-03 , 14.000, 2000-04 , 13.600, 2000-05 , na, , na, , na, , na, , na,
2005-07-08 Fr |, 14.400, 2000-08 , 14.750, 2000-09 , 15.100, 2000-11 , 14.500, 2000-03 , 14.000, 2000-04 , 13.600, 2000-05 , na, , na, , na, , na, , na,
2005-07-07 Th |, 14.800, 2000-08 , 15.250, 2000-09 , 15.410, 2000-11 , 14.700, 2000-03 , 14.200, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na, , na,
2005-07-06 We |, 14.700, 2000-08 , 15.350, 2000-09 , 15.510, 2000-11 , 14.750, 2000-03 , 14.400, 2000-04 , 13.900, 2000-05 , na, , na, , na, , na, , na,
2005-07-05 Tu |, 14.800, 2000-08 , 15.350, 2000-09 , 15.650, 2000-11 , 14.750, 2000-03 , 14.400, 2000-04 , 14.000, 2000-05 , na, , na, , na, , na, , na,
2005-07-04 Mo |, 14.100, 2000-08 , 14.700, 2000-09 , 15.200, 2000-11 , 14.300, 2000-03 , 14.000, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na, , na,
2005-07-01 Fr |, 14.100, 2000-08 , 14.550, 2000-09 , 15.100, 2000-11 , 14.250, 2000-03 , 13.900, 2000-04 , 13.850, 2000-05 , na, , na, , na, , na, , na,
2005-06-30 Th |, 14.100, 2000-08 , 14.250, 2000-09 , 14.760, 2000-11 , 14.000, 2000-03 , 13.900, 2000-04 , 13.700, 2000-05 , na, , na, , na, , na, , na,
2005-06-29 We |, 14.450, 2000-08 , 14.550, 2000-09 , 15.050, 2000-11 , 14.300, 2000-03 , 14.150, 2000-04 , 14.100, 2000-05 , na, , na, , na, , na, , na,
2005-06-28 Tu |, 14.450, 2000-08 , 14.550, 2000-09 , 14.900, 2000-11 , 14.500, 2000-03 , 14.200, 2000-04 , 14.200, 2000-05 , na, , na, , na, , na, , na,
2005-06-27 Mo |, 15.000, 2000-08 , 15.250, 2000-09 , 15.420, 2000-11 , 15.200, 2000-03 , 14.400, 2000-04 , 14.500, 2000-05 , na, , na, , na, , na, , na,
2005-06-24 Fr |, 15.600, 2000-08 , 15.700, 2000-09 , 16.030, 2000-11 , 15.200, 2000-03 , 14.650, 2000-04 , 14.700, 2000-05 , na, , na, , na, , na, , na,
2005-06-23 Th |, 15.550, 2000-08 , 15.650, 2000-09 , 15.850, 2000-11 , 15.150, 2000-03 , 14.600, 2000-04 , 14.590, 2000-05 , na, , na, , na, , na, , na,
2005-06-22 We |, 15.700, 2000-08 , 15.800, 2000-09 , 16.000, 2000-11 , 15.200, 2000-03 , 14.700, 2000-04 , 14.590, 2000-05 , na, , na, , na, , na, , na,
2005-06-21 Tu |, 15.700, 2000-08 , 15.950, 2000-09 , 16.100, 2000-11 , 15.200, 2000-03 , 14.700, 2000-04 , 14.590, 2000-05 , na, , na, , na, , na, , na,
2005-06-20 Mo |, 14.800, 2000-07 , 15.550, 2000-08 , 15.850, 2000-09 , 16.000, 2000-11 , 15.200, 2000-03 , 14.590, 2000-04 , 14.590, 2000-05 , na, , na, , na, , na,
2005-06-17 Fr |, 14.600, 2000-07 , 15.150, 2000-08 , 15.510, 2000-09 , 15.700, 2000-11 , 15.020, 2000-03 , 13.900, 2000-04 , 13.900, 2000-05 , na, , na, , na, , na,
2005-06-16 Th |, 14.600, 2000-07 , 14.900, 2000-08 , 15.180, 2000-09 , 15.500, 2000-11 , 14.710, 2000-03 , 13.900, 2000-04 , 13.900, 2000-05 , na, , na, , na, , na,
2005-06-15 We |, 14.600, 2000-07 , 14.930, 2000-08 , 15.200, 2000-09 , 15.450, 2000-11 , 14.700, 2000-03 , 13.900, 2000-04 , 13.900, 2000-05 , na, , na, , na, , na,
2005-06-14 Tu |, 14.550, 2000-07 , 14.700, 2000-08 , 15.050, 2000-09 , 15.300, 2000-11 , 14.260, 2000-03 , 13.900, 2000-04 , 13.900, 2000-05 , na, , na, , na, , na,
2005-06-13 Mo |, 14.480, 2000-07 , 14.650, 2000-08 , 14.920, 2000-09 , 15.100, 2000-11 , 14.150, 2000-03 , 13.750, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na,
2005-06-10 Fr |, 14.050, 2000-07 , 14.400, 2000-08 , 14.700, 2000-09 , 14.770, 2000-11 , 14.050, 2000-03 , 13.750, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na,
2005-06-09 Th |, 14.050, 2000-07 , 14.400, 2000-08 , 14.750, 2000-09 , 14.770, 2000-11 , 14.050, 2000-03 , 13.750, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na,
2005-06-08 We |, 14.300, 2000-07 , 14.400, 2000-08 , 14.690, 2000-09 , 14.850, 2000-11 , 14.100, 2000-03 , 13.700, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na,
2005-06-07 Tu |, 14.400, 2000-07 , 14.600, 2000-08 , 14.800, 2000-09 , 14.900, 2000-11 , 14.100, 2000-03 , 13.700, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na,
2005-06-06 Mo |, 14.500, 2000-07 , 14.750, 2000-08 , 15.000, 2000-09 , 15.150, 2000-11 , 14.200, 2000-03 , 13.700, 2000-04 , 13.800, 2000-05 , na, , na, , na, , na,
2005-06-03 Fr |, 14.260, 2000-07 , 14.500, 2000-08 , 14.700, 2000-09 , 14.800, 2000-11 , 14.050, 2000-03 , 13.500, 2000-04 , 13.500, 2000-05 , na, , na, , na, , na,
2005-06-02 Th |, 14.300, 2000-07 , 14.470, 2000-08 , 14.550, 2000-09 , 14.700, 2000-11 , 13.900, 2000-03 , 13.500, 2000-04 , 13.500, 2000-05 , na, , na, , na, , na,
2005-06-01 We |, 14.350, 2000-07 , 14.700, 2000-08 , 14.700, 2000-09 , 14.900, 2000-11 , 13.900, 2000-03 , 13.500, 2000-04 , 13.500, 2000-05 , na, , na, , na, , na,
2005-05-31 Tu |, 14.300, 2000-07 , 14.610, 2000-08 , 14.700, 2000-09 , 14.750, 2000-11 , 13.900, 2000-03 , 13.230, 2000-04 , 13.500, 2000-05 , na, , na, , na, , na,
2005-05-30 Mo |, 14.000, 2000-07 , 14.410, 2000-08 , 14.550, 2000-09 , 14.500, 2000-11 , 13.800, 2000-03 , 12.600, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na,
2005-05-27 Fr |, 13.900, 2000-07 , 14.300, 2000-08 , 14.400, 2000-09 , 14.350, 2000-11 , 13.800, 2000-03 , 12.600, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 13.800, 2000-07 , 14.100, 2000-08 , 14.200, 2000-09 , 14.100, 2000-11 , 12.600, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na, , na,
2005-05-24 Tu |, 13.800, 2000-07 , 14.000, 2000-08 , 14.100, 2000-09 , 14.000, 2000-11 , 12.600, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na, , na,
2005-05-23 Mo |, 13.800, 2000-07 , 14.000, 2000-08 , 14.000, 2000-09 , 14.000, 2000-11 , 12.600, 2000-04 , 13.000, 2000-05 , na, , na, , na, , na, , na,
2005-05-20 Fr |, 13.750, 2000-07 , 13.850, 2000-08 , 14.050, 2000-09 , 13.900, 2000-11 , 12.600, 2000-04 , 12.600, 2000-05 , na, , na, , na, , na, , na,
2005-05-19 Th |, 13.750, 2000-07 , 13.850, 2000-08 , 13.950, 2000-09 , 13.950, 2000-11 , 12.600, 2000-04 , 12.600, 2000-05 , na, , na, , na, , na, , na,
2005-05-18 We |, 13.300, 2000-06 , 13.750, 2000-07 , 13.850, 2000-08 , 14.000, 2000-09 , 14.050, 2000-11 , 12.600, 2000-04 , 12.600, 2000-05 , na, , na, , na, , na,
2005-05-17 Tu |, 13.300, 2000-06 , 13.550, 2000-07 , 13.680, 2000-08 , 13.840, 2000-09 , 13.830, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-16 Mo |, 13.300, 2000-06 , 13.550, 2000-07 , 13.690, 2000-08 , 13.850, 2000-09 , 13.800, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-13 Fr |, 13.200, 2000-06 , 13.430, 2000-07 , 13.550, 2000-08 , 13.700, 2000-09 , 13.700, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-12 Th |, 13.470, 2000-06 , 13.730, 2000-07 , 13.800, 2000-08 , 13.920, 2000-09 , 13.940, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-11 We |, 13.600, 2000-06 , 13.880, 2000-07 , 13.950, 2000-08 , 13.980, 2000-09 , 14.050, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-10 Tu |, 13.800, 2000-06 , 13.950, 2000-07 , 14.150, 2000-08 , 14.230, 2000-09 , 14.100, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-09 Mo |, 13.650, 2000-06 , 13.950, 2000-07 , 14.050, 2000-08 , 14.150, 2000-09 , 14.000, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-06 Fr |, 13.600, 2000-06 , 13.850, 2000-07 , 13.950, 2000-08 , 14.040, 2000-09 , 13.900, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-05 Th |, 13.450, 2000-06 , 13.750, 2000-07 , 13.850, 2000-08 , 13.960, 2000-09 , 13.900, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, 13.400, 2000-06 , 13.600, 2000-07 , 13.790, 2000-08 , 14.000, 2000-09 , 14.000, 2000-11 , na, , na, , na, , na, , na, , na,
2005-05-02 Mo |, 13.400, 2000-06 , 13.650, 2000-07 , 13.800, 2000-08 , 14.000, 2000-09 , 14.000, 2000-11 , na, , na, , na, , na, , na, , na,
2005-04-29 Fr |, 13.500, 2000-06 , 13.800, 2000-07 , 13.950, 2000-08 , 14.100, 2000-09 , 14.000, 2000-11 , na, , na, , na, , na, , na, , na,
2005-04-28 Th |, 13.500, 2000-06 , 13.700, 2000-07 , 13.850, 2000-08 , 13.950, 2000-09 , 14.000, 2000-11 , na, , na, , na, , na, , na, , na,
2005-04-27 We |, 13.600, 2000-06 , 13.850, 2000-07 , 13.950, 2000-08 , 14.050, 2000-09 , 14.100, 2000-11 , na, , na, , na, , na, , na, , na,
2005-04-26 Tu |, 13.950, 2000-06 , 14.010, 2000-07 , 14.190, 2000-08 , 14.400, 2000-09 , 14.200, 2000-11 , na, , na, , na, , na, , na, , na,
2005-04-25 Mo |, 14.050, 2000-06 , 14.200, 2000-07 , 14.310, 2000-08 , 14.500, 2000-09 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 Fr |, 13.800, 2000-06 , 13.950, 2000-07 , 14.110, 2000-08 , 14.200, 2000-09 , na, , na, , na, , na, , na, , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 13.900, 2000-06 , 13.900, 2000-07 , 14.000, 2000-08 , 14.050, 2000-09 , na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu |, 13.850, 2000-06 , 13.950, 2000-07 , 14.000, 2000-08 , 14.100, 2000-09 , na, , na, , na, , na, , na, , na, , na,
2005-04-18 Mo |, 13.500, 2000-05 , 13.400, 2000-06 , 13.550, 2000-07 , 13.700, 2000-08 , 13.750, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-15 Fr |, 13.550, 2000-05 , 13.500, 2000-06 , 13.600, 2000-07 , 13.700, 2000-08 , 13.780, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-14 Th |, 13.550, 2000-05 , 13.650, 2000-06 , 13.750, 2000-07 , 13.800, 2000-08 , 13.900, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-13 We |, 13.490, 2000-05 , 13.520, 2000-06 , 13.640, 2000-07 , 13.700, 2000-08 , 13.850, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-12 Tu |, 13.300, 2000-05 , 13.400, 2000-06 , 13.550, 2000-07 , 13.600, 2000-08 , 13.750, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-11 Mo |, 13.150, 2000-05 , 13.200, 2000-06 , 13.350, 2000-07 , 13.350, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-08 Fr |, 13.250, 2000-05 , 13.350, 2000-06 , 13.600, 2000-07 , 13.500, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-07 Th |, 13.500, 2000-05 , 13.550, 2000-06 , 13.750, 2000-07 , 13.800, 2000-08 , 13.850, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-06 We |, 13.400, 2000-05 , 13.550, 2000-06 , 13.750, 2000-07 , 13.800, 2000-08 , 13.850, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-05 Tu |, 13.400, 2000-05 , 13.600, 2000-06 , 13.720, 2000-07 , 13.750, 2000-08 , 13.810, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-04 Mo |, 13.400, 2000-05 , 13.620, 2000-06 , 13.750, 2000-07 , 13.700, 2000-08 , 13.750, 2000-09 , na, , na, , na, , na, , na, , na,
2005-04-01 Fr |, 13.540, 2000-05 , 13.740, 2000-06 , 13.870, 2000-07 , 13.800, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-31 Th |, 14.250, 2000-05 , 14.450, 2000-06 , 14.600, 2000-07 , 14.450, 2000-08 , 14.500, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-30 We |, 14.000, 2000-05 , 14.200, 2000-06 , 14.250, 2000-07 , 14.250, 2000-08 , 14.200, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-29 Tu |, 13.750, 2000-05 , 13.850, 2000-06 , 14.000, 2000-07 , 14.000, 2000-08 , 14.040, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-28 Mo |, 13.750, 2000-05 , 13.850, 2000-06 , 14.000, 2000-07 , 14.000, 2000-08 , 14.100, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 13.550, 2000-05 , 13.650, 2000-06 , 13.750, 2000-07 , 13.850, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-23 We |, 13.450, 2000-05 , 13.560, 2000-06 , 13.650, 2000-07 , 13.750, 2000-08 , 13.950, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-22 Tu |, 13.700, 2000-05 , 13.800, 2000-06 , 13.950, 2000-07 , 14.100, 2000-08 , 14.150, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-21 Mo |, 13.700, 2000-05 , 13.790, 2000-06 , 13.900, 2000-07 , 14.000, 2000-08 , 14.150, 2000-09 , na, , na, , na, , na, , na, , na,
2005-03-18 Fr |, 14.900, 2000-04 , 14.250, 2000-05 , 14.300, 2000-06 , 14.360, 2000-07 , 14.500, 2000-08 , 14.700, 2000-09 , na, , na, , na, , na, , na,
2005-03-17 Th |, 14.900, 2000-04 , 14.300, 2000-05 , 14.200, 2000-06 , 14.450, 2000-07 , 14.600, 2000-08 , 14.750, 2000-09 , na, , na, , na, , na, , na,
2005-03-16 We |, 14.800, 2000-04 , 14.800, 2000-05 , 14.800, 2000-06 , 15.000, 2000-07 , 15.100, 2000-08 , 15.200, 2000-09 , na, , na, , na, , na, , na,
2005-03-15 Tu |, 14.300, 2000-04 , 14.800, 2000-05 , 14.800, 2000-06 , 15.000, 2000-07 , 15.200, 2000-08 , 15.300, 2000-09 , na, , na, , na, , na, , na,
2005-03-14 Mo |, 14.300, 2000-04 , 14.300, 2000-05 , 14.300, 2000-06 , 14.600, 2000-07 , 14.700, 2000-08 , 15.150, 2000-09 , na, , na, , na, , na, , na,
2005-03-11 Fr |, 14.300, 2000-04 , 14.250, 2000-05 , 14.300, 2000-06 , 14.500, 2000-07 , 14.600, 2000-08 , 15.000, 2000-09 , na, , na, , na, , na, , na,
2005-03-10 Th |, 13.850, 2000-04 , 13.800, 2000-05 , 13.850, 2000-06 , 14.200, 2000-07 , 14.300, 2000-08 , 14.750, 2000-09 , na, , na, , na, , na, , na,
2005-03-09 We |, 13.850, 2000-04 , 13.550, 2000-05 , 13.650, 2000-06 , 13.950, 2000-07 , 13.950, 2000-08 , 14.400, 2000-09 , na, , na, , na, , na, , na,
2005-03-08 Tu |, 13.700, 2000-04 , 13.570, 2000-05 , 13.700, 2000-06 , 13.830, 2000-07 , 14.040, 2000-08 , 14.400, 2000-09 , na, , na, , na, , na, , na,
2005-03-07 Mo |, 13.700, 2000-04 , 13.600, 2000-05 , 13.750, 2000-06 , 13.800, 2000-07 , 14.100, 2000-08 , 14.400, 2000-09 , na, , na, , na, , na, , na,
2005-03-04 Fr |, 13.700, 2000-04 , 13.690, 2000-05 , 13.700, 2000-06 , 13.750, 2000-07 , 14.000, 2000-08 , 14.300, 2000-09 , na, , na, , na, , na, , na,
2005-03-03 Th |, 13.600, 2000-04 , 13.450, 2000-05 , 13.450, 2000-06 , 13.600, 2000-07 , 13.900, 2000-08 , 14.250, 2000-09 , na, , na, , na, , na, , na,
2005-03-02 We |, 13.900, 2000-04 , 13.750, 2000-05 , 13.750, 2000-06 , 13.950, 2000-07 , 14.200, 2000-08 , 14.450, 2000-09 , na, , na, , na, , na, , na,
2005-03-01 Tu |, 13.650, 2000-04 , 13.550, 2000-05 , 13.700, 2000-06 , 13.700, 2000-07 , 14.050, 2000-08 , 14.200, 2000-09 , na, , na, , na, , na, , na,
2005-02-28 Mo |, 13.440, 2000-04 , 13.440, 2000-05 , 13.540, 2000-06 , 13.590, 2000-07 , 14.010, 2000-08 , 14.050, 2000-09 , na, , na, , na, , na, , na,
2005-02-25 Fr |, 12.800, 2000-04 , 12.800, 2000-05 , 12.900, 2000-06 , 12.950, 2000-07 , 13.350, 2000-08 , 13.450, 2000-09 , na, , na, , na, , na, , na,
2005-02-24 Th |, 12.400, 2000-04 , 12.450, 2000-05 , 12.500, 2000-06 , 12.600, 2000-07 , 13.000, 2000-08 , 13.100, 2000-09 , na, , na, , na, , na, , na,
2005-02-23 We |, 12.550, 2000-04 , 12.600, 2000-05 , 12.500, 2000-06 , 12.750, 2000-07 , 13.240, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na, , na,
2005-02-22 Tu |, 12.700, 2000-04 , 12.800, 2000-05 , 12.600, 2000-06 , 13.000, 2000-07 , 13.500, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na,
2005-02-21 Mo |, 12.150, 2000-04 , 12.250, 2000-05 , 12.250, 2000-06 , 12.400, 2000-07 , 12.900, 2000-08 , 13.200, 2000-09 , 12.800, 2000-11 , na, , na, , na, , na,
2005-02-18 Fr |, 11.850, 2000-04 , 12.000, 2000-05 , 12.000, 2000-06 , 12.250, 2000-07 , 12.700, 2000-08 , 12.950, 2000-09 , 12.800, 2000-11 , na, , na, , na, , na,
2005-02-17 Th |, 11.500, 2000-04 , 11.650, 2000-05 , 11.650, 2000-06 , 11.800, 2000-07 , 12.400, 2000-08 , 12.700, 2000-09 , 12.500, 2000-11 , na, , na, , na, , na,
2005-02-16 We |, 11.400, 2000-04 , 11.350, 2000-05 , 11.350, 2000-06 , 11.600, 2000-07 , 12.100, 2000-08 , 12.550, 2000-09 , 12.400, 2000-11 , na, , na, , na, , na,
2005-02-15 Tu |, 11.950, 2000-03 , 11.250, 2000-04 , 11.500, 2000-05 , 11.300, 2000-06 , 11.660, 2000-07 , 12.100, 2000-08 , 12.550, 2000-09 , 12.400, 2000-11 , na, , na, , na,
2005-02-14 Mo |, 11.850, 2000-03 , 11.150, 2000-04 , 11.400, 2000-05 , 11.200, 2000-06 , 11.500, 2000-07 , 11.950, 2000-08 , 12.450, 2000-09 , 12.400, 2000-11 , na, , na, , na,
2005-02-11 Fr |, 11.700, 2000-03 , 11.150, 2000-04 , 11.200, 2000-05 , 11.200, 2000-06 , 11.300, 2000-07 , 11.600, 2000-08 , 12.200, 2000-09 , 12.300, 2000-11 , na, , na, , na,
2005-02-10 Th |, 11.650, 2000-03 , 11.000, 2000-04 , 11.100, 2000-05 , 11.050, 2000-06 , 11.190, 2000-07 , 11.450, 2000-08 , 12.050, 2000-09 , 12.100, 2000-11 , na, , na, , na,
2005-02-09 We |, 11.600, 2000-03 , 10.950, 2000-04 , 10.940, 2000-05 , 11.050, 2000-06 , 11.050, 2000-07 , 11.350, 2000-08 , 11.950, 2000-09 , 12.100, 2000-11 , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 11.900, 2000-03 , 11.000, 2000-04 , 10.830, 2000-05 , 11.100, 2000-06 , 11.010, 2000-07 , 11.350, 2000-08 , 11.950, 2000-09 , 12.100, 2000-11 , na, , na, , na,
2005-02-03 Th |, 12.000, 2000-03 , 11.150, 2000-04 , 11.000, 2000-05 , 11.100, 2000-06 , 11.150, 2000-07 , 11.450, 2000-08 , 11.950, 2000-09 , 12.100, 2000-11 , na, , na, , na,
2005-02-02 We |, 12.050, 2000-03 , 11.100, 2000-04 , 11.080, 2000-05 , 11.150, 2000-06 , 11.300, 2000-07 , 11.600, 2000-08 , 12.050, 2000-09 , na, , na, , na, , na,
2005-02-01 Tu |, 12.200, 2000-03 , 11.200, 2000-04 , 11.150, 2000-05 , 11.300, 2000-06 , 11.300, 2000-07 , 11.750, 2000-08 , na, , na, , na, , na, , na,
2005-01-31 Mo |, 12.100, 2000-03 , 11.240, 2000-04 , 11.150, 2000-05 , 11.300, 2000-06 , 11.300, 2000-07 , 11.650, 2000-08 , na, , na, , na, , na, , na,
2005-01-28 Fr |, 12.000, 2000-03 , 11.200, 2000-04 , 11.150, 2000-05 , 11.300, 2000-06 , 11.300, 2000-07 , 11.750, 2000-08 , na, , na, , na, , na, , na,
2005-01-27 Th |, 12.000, 2000-03 , 11.250, 2000-04 , 11.150, 2000-05 , 11.300, 2000-06 , 11.400, 2000-07 , 11.800, 2000-08 , na, , na, , na, , na, , na,
2005-01-26 We |, 11.950, 2000-03 , 11.300, 2000-04 , 11.200, 2000-05 , 11.450, 2000-06 , 11.500, 2000-07 , 11.950, 2000-08 , na, , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 11.800, 2000-03 , 11.300, 2000-04 , 11.200, 2000-05 , 11.450, 2000-06 , 11.500, 2000-07 , 11.950, 2000-08 , na, , na, , na, , na, , na,
2005-01-21 Fr |, 11.700, 2000-03 , 11.300, 2000-04 , 11.180, 2000-05 , 11.500, 2000-06 , 11.500, 2000-07 , 11.850, 2000-08 , na, , na, , na, , na, , na,
2005-01-20 Th |, 11.700, 2000-03 , 11.350, 2000-04 , 11.300, 2000-05 , 11.500, 2000-06 , 11.550, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-19 We |, 11.700, 2000-03 , 11.400, 2000-04 , 11.350, 2000-05 , 11.600, 2000-06 , 11.550, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2005-01-18 Tu |, 11.650, 2000-03 , 11.300, 2000-04 , 11.320, 2000-05 , 11.550, 2000-06 , 11.550, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-17 Mo |, 11.950, 2000-03 , 11.350, 2000-04 , 11.330, 2000-05 , 11.530, 2000-06 , 11.550, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-14 Fr |, 11.950, 2000-03 , 11.400, 2000-04 , 11.400, 2000-05 , 11.530, 2000-06 , 11.550, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-13 Th |, 12.050, 2000-03 , 11.500, 2000-04 , 11.450, 2000-05 , 11.530, 2000-06 , 11.580, 2000-07 , 12.150, 2000-08 , na, , na, , na, , na, , na,
2005-01-12 We |, 12.100, 2000-03 , 11.500, 2000-04 , 11.600, 2000-05 , 11.600, 2000-06 , 11.750, 2000-07 , 12.250, 2000-08 , na, , na, , na, , na, , na,
2005-01-11 Tu |, 12.100, 2000-03 , 11.550, 2000-04 , 11.650, 2000-05 , 11.650, 2000-06 , 11.750, 2000-07 , 12.110, 2000-08 , na, , na, , na, , na, , na,
2005-01-10 Mo |, 12.100, 2000-03 , 11.550, 2000-04 , 11.600, 2000-05 , 11.650, 2000-06 , 11.750, 2000-07 , 12.100, 2000-08 , na, , na, , na, , na, , na,
2005-01-07 Fr |, 12.000, 2000-03 , 11.450, 2000-04 , 11.500, 2000-05 , 11.650, 2000-06 , 11.650, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-06 Th |, 11.800, 2000-03 , 11.350, 2000-04 , 11.350, 2000-05 , 11.650, 2000-06 , 11.650, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-05 We |, 12.000, 2000-03 , 11.350, 2000-04 , 11.400, 2000-05 , 11.650, 2000-06 , 11.650, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2005-01-04 Tu |, 12.000, 2000-03 , 11.350, 2000-04 , 11.400, 2000-05 , 11.650, 2000-06 , 11.650, 2000-07 , 11.800, 2000-08 , na, , na, , na, , na, , na,
2005-01-03 Mo |, 12.100, 2000-03 , 11.450, 2000-04 , 11.500, 2000-05 , 11.700, 2000-06 , 11.700, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 12.100, 2000-03 , 11.550, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.700, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-29 We |, 12.200, 2000-03 , 11.600, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.700, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-28 Tu |, 12.000, 2000-03 , 11.600, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.650, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-27 Mo |, 11.900, 2000-03 , 11.600, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.650, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 11.900, 2000-03 , 11.600, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.650, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-22 We |, 11.900, 2000-03 , 11.570, 2000-04 , 11.550, 2000-05 , 11.700, 2000-06 , 11.650, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-12-21 Tu |, 11.900, 2000-03 , 11.600, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.700, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-20 Mo |, 11.850, 2000-03 , 11.600, 2000-04 , 11.650, 2000-05 , 11.700, 2000-06 , 11.650, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-17 Fr |, 11.850, 2000-03 , 11.550, 2000-04 , 11.550, 2000-05 , 11.700, 2000-06 , 11.650, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-16 Th |, 12.000, 2000-03 , 11.700, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.750, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-15 We |, 12.000, 2000-03 , 11.650, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.750, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-14 Tu |, 12.000, 2000-03 , 11.650, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.700, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-13 Mo |, 11.700, 2000-03 , 11.600, 2000-04 , 11.620, 2000-05 , 11.600, 2000-06 , 11.600, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-10 Fr |, 11.600, 2000-03 , 11.400, 2000-04 , 11.500, 2000-05 , 11.600, 2000-06 , 11.600, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-09 Th |, 11.600, 2000-03 , 11.400, 2000-04 , 11.400, 2000-05 , 11.500, 2000-06 , 11.600, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-08 We |, 11.700, 2000-03 , 11.450, 2000-04 , 11.450, 2000-05 , 11.600, 2000-06 , 11.600, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-07 Tu |, 11.750, 2000-03 , 11.400, 2000-04 , 11.360, 2000-05 , 11.600, 2000-06 , 11.600, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-06 Mo |, 11.750, 2000-03 , 11.400, 2000-04 , 11.500, 2000-05 , 11.600, 2000-06 , 11.610, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-03 Fr |, 11.650, 2000-03 , 11.350, 2000-04 , 11.380, 2000-05 , 11.600, 2000-06 , 11.550, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-12-02 Th |, 11.650, 2000-03 , 11.400, 2000-04 , 11.420, 2000-05 , 11.600, 2000-06 , 11.550, 2000-07 , 12.150, 2000-08 , na, , na, , na, , na, , na,
2004-12-01 We |, 11.850, 2000-03 , 11.550, 2000-04 , 11.550, 2000-05 , 11.700, 2000-06 , 11.750, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11-30 Tu |, 11.850, 2000-03 , 11.600, 2000-04 , 11.660, 2000-05 , 11.800, 2000-06 , 11.750, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11-29 Mo |, 12.050, 2000-03 , 11.700, 2000-04 , 11.700, 2000-05 , 11.800, 2000-06 , 11.850, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11-26 Fr |, 12.200, 2000-03 , 11.850, 2000-04 , 11.810, 2000-05 , 11.900, 2000-06 , 12.000, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11-25 Th |, 12.200, 2000-03 , 11.910, 2000-04 , 11.900, 2000-05 , 12.000, 2000-06 , 12.050, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11-24 We |, 12.200, 2000-03 , 11.910, 2000-04 , 11.910, 2000-05 , 12.100, 2000-06 , 12.150, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11-23 Tu |, 12.150, 2000-03 , 11.950, 2000-04 , 11.950, 2000-05 , 12.100, 2000-06 , 12.150, 2000-07 , 12.150, 2000-08 , na, , na, , na, , na, , na,
2004-11-22 Mo |, 12.000, 2000-03 , 11.800, 2000-04 , 11.870, 2000-05 , 12.000, 2000-06 , 11.950, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-11-19 Fr |, 11.900, 2000-03 , 11.750, 2000-04 , 11.800, 2000-05 , 12.000, 2000-06 , 11.950, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-11-18 Th |, 11.850, 2000-03 , 11.900, 2000-04 , 12.000, 2000-05 , 12.050, 2000-06 , 12.000, 2000-07 , 12.200, 2000-08 , na, , na, , na, , na, , na,
2004-11-17 We |, 11.850, 2000-03 , 11.800, 2000-04 , 11.850, 2000-05 , 12.000, 2000-06 , 11.900, 2000-07 , 12.200, 2000-08 , na, , na, , na, , na, , na,
2004-11-16 Tu |, 11.550, 2000-03 , 11.500, 2000-04 , 11.500, 2000-05 , 11.750, 2000-06 , 11.750, 2000-07 , 11.680, 2000-08 , na, , na, , na, , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 11.550, 2000-03 , 11.400, 2000-04 , 11.360, 2000-05 , 11.500, 2000-06 , 11.600, 2000-07 , 11.680, 2000-08 , na, , na, , na, , na, , na,
2004-11-11 Th |, 11.550, 2000-03 , 11.380, 2000-04 , 11.370, 2000-05 , 11.500, 2000-06 , 11.700, 2000-07 , 11.680, 2000-08 , na, , na, , na, , na, , na,
2004-11-10 We |, 11.550, 2000-03 , 11.450, 2000-04 , 11.350, 2000-05 , 11.330, 2000-06 , 11.600, 2000-07 , 11.750, 2000-08 , na, , na, , na, , na, , na,
2004-11-09 Tu |, 11.550, 2000-03 , 11.250, 2000-04 , 11.250, 2000-05 , 11.330, 2000-06 , 11.450, 2000-07 , 11.750, 2000-08 , na, , na, , na, , na, , na,
2004-11-08 Mo |, 11.550, 2000-03 , 11.150, 2000-04 , 11.160, 2000-05 , 11.330, 2000-06 , 11.450, 2000-07 , 11.800, 2000-08 , na, , na, , na, , na, , na,
2004-11-05 Fr |, 11.550, 2000-03 , 11.150, 2000-04 , 11.110, 2000-05 , 11.330, 2000-06 , 11.650, 2000-07 , 11.800, 2000-08 , na, , na, , na, , na, , na,
2004-11-04 Th |, 11.650, 2000-03 , 11.300, 2000-04 , 11.250, 2000-05 , 11.330, 2000-06 , 11.750, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-11-03 We |, 11.650, 2000-03 , 11.350, 2000-04 , 11.330, 2000-05 , 11.330, 2000-06 , 11.750, 2000-07 , 11.900, 2000-08 , na, , na, , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 11.650, 2000-03 , 11.400, 2000-04 , 11.410, 2000-05 , 11.700, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-29 Fr |, 11.650, 2000-03 , 11.400, 2000-04 , 11.470, 2000-05 , 11.700, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-28 Th |, 11.650, 2000-03 , 11.400, 2000-04 , 11.450, 2000-05 , 11.700, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-27 We |, 11.650, 2000-03 , 11.450, 2000-04 , 11.450, 2000-05 , 11.600, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-26 Tu |, 11.650, 2000-03 , 11.500, 2000-04 , 11.600, 2000-05 , 11.600, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-25 Mo |, 11.650, 2000-03 , 11.500, 2000-04 , 11.650, 2000-05 , 11.500, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-22 Fr |, 11.650, 2000-03 , 11.450, 2000-04 , 11.450, 2000-05 , 11.500, 2000-06 , 11.650, 2000-07 , 11.700, 2000-08 , na, , na, , na, , na, , na,
2004-10-21 Th |, 11.650, 2000-03 , 11.400, 2000-04 , 11.450, 2000-05 , 11.500, 2000-06 , 11.650, 2000-07 , 11.700, 2000-08 , na, , na, , na, , na, , na,
2004-10-20 We |, 11.650, 2000-03 , 11.400, 2000-04 , 11.450, 2000-05 , 11.500, 2000-06 , 11.700, 2000-07 , 11.800, 2000-08 , na, , na, , na, , na, , na,
2004-10-19 Tu |, 11.700, 2000-03 , 11.400, 2000-04 , 11.450, 2000-05 , 11.500, 2000-06 , 11.700, 2000-07 , 11.950, 2000-08 , na, , na, , na, , na, , na,
2004-10-18 Mo |, 11.750, 2000-03 , 11.400, 2000-04 , 11.400, 2000-05 , 11.500, 2000-06 , 11.700, 2000-07 , 11.950, 2000-08 , na, , na, , na, , na, , na,
2004-10-15 Fr |, 11.750, 2000-03 , 11.400, 2000-04 , 11.400, 2000-05 , 11.500, 2000-06 , 11.700, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-10-14 Th |, 11.750, 2000-03 , 11.400, 2000-04 , 11.400, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-13 We |, 11.800, 2000-03 , 11.400, 2000-04 , 11.350, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 11.850, 2000-03 , 11.450, 2000-04 , 11.550, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr |, 11.900, 2000-03 , 11.350, 2000-04 , 11.650, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-07 Th |, 11.600, 2000-03 , 11.350, 2000-04 , 11.450, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We |, 11.600, 2000-03 , 11.350, 2000-04 , 11.400, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, 11.600, 2000-03 , 11.350, 2000-04 , 11.350, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, 11.500, 2000-03 , 11.350, 2000-04 , 11.250, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, 11.500, 2000-03 , 11.350, 2000-04 , 11.400, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 11.500, 2000-03 , 11.350, 2000-04 , 11.350, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We |, 11.550, 2000-03 , 11.450, 2000-04 , 11.480, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu |, 11.470, 2000-03 , 11.350, 2000-04 , 11.380, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo |, 11.500, 2000-03 , 11.250, 2000-04 , 11.300, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr |, 11.600, 2000-03 , 11.250, 2000-04 , 11.250, 2000-05 , 12.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th |, 11.700, 2000-03 , 11.600, 2000-04 , 11.500, 2000-05 , 12.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We |, 11.700, 2000-03 , 11.700, 2000-04 , 11.500, 2000-05 , 12.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu |, 12.100, 2000-03 , 11.700, 2000-04 , 11.500, 2000-05 , 12.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo |, 12.300, 2000-03 , 11.800, 2000-04 , 11.750, 2000-05 , 12.600, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr |, 12.500, 2000-03 , 12.100, 2000-04 , 11.950, 2000-05 , 12.800, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th |, 12.800, 2000-03 , 12.200, 2000-04 , 12.050, 2000-05 , 12.800, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We |, 12.800, 2000-03 , 12.300, 2000-04 , 12.400, 2000-05 , 13.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu |, 12.800, 2000-03 , 12.300, 2000-04 , 12.250, 2000-05 , 13.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo |, 12.800, 2000-03 , 12.400, 2000-04 , 12.250, 2000-05 , 13.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr |, 12.800, 2000-03 , 12.700, 2000-04 , 12.300, 2000-05 , 13.400, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th |, 12.800, 2000-03 , 12.700, 2000-04 , 12.500, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We |, 12.850, 2000-03 , 12.900, 2000-04 , 12.650, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 13.000, 2000-03 , 13.000, 2000-04 , 12.850, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 13.000, 2000-03 , 13.000, 2000-04 , 12.850, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th |, 13.050, 2000-03 , 13.000, 2000-04 , 12.950, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We |, 13.050, 2000-03 , 12.910, 2000-04 , 12.950, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu |, 13.060, 2000-03 , 12.850, 2000-04 , 12.900, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo |, 13.060, 2000-03 , 12.600, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr |, 12.900, 2000-03 , 12.500, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,