|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ISU .. Crystal Sugar.
http://www.bmf.com.br
Grp: 22. ISU .. Crystal Sugar
Column ( 1) ISU .. Crystal Sugar maturity 1.
Nearest maturity
. Var:196. Obs for freq: 1241. LeastFreq: daily
Column ( 2) ISU .. Crystal Sugar maturity 2.
2nd maturity
. Var:197. Obs for freq: 1072. LeastFreq: daily
Column ( 3) ISU .. Crystal Sugar maturity 3.
3rd maturity
. Var:198. Obs for freq: 802. LeastFreq: daily
Column ( 4) ISU .. Crystal Sugar maturity 4.
4th maturity
. Var:199. Obs for freq: 572. LeastFreq: daily
Column ( 5) ISU .. Crystal Sugar maturity 5.
5th maturity
. Var:200. Obs for freq: 164. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
ISU .. Crystal Sugar . Futures . Close Price
|
|
, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,
, ISU1st ,, ISU2nd ,, ISU3rd ,, ISU4th ,, ISU5th ,
, ISU .. Crystal Sugar; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Nov.4.2008,, Jan.2004 to Apr.8.2008,, Jan.2004 to Feb.8.2007,, Jan.2004 to Feb.1.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-29 Th |, 16.000, 2009-02 , na, , na, , na, , na,
2009-01-28 We |, 16.150, 2009-02 , na, , na, , na, , na,
2009-01-27 Tu |, 16.150, 2009-02 , na, , na, , na, , na,
2009-01-26 Mo |, 16.200, 2009-02 , na, , na, , na, , na,
2009-01-23 Fr |, 15.900, 2009-02 , na, , na, , na, , na,
2009-01-22 Th |, 15.180, 2009-02 , na, , na, , na, , na,
2009-01-21 We |, 15.400, 2009-02 , na, , na, , na, , na,
2009-01-20 Tu |, 15.400, 2009-02 , na, , na, , na, , na,
2009-01-19 Mo |, 15.220, 2009-02 , na, , na, , na, , na,
2009-01-16 Fr |, 15.100, 2009-02 , na, , na, , na, , na,
2009-01-15 Th |, 14.800, 2009-02 , na, , na, , na, , na,
2009-01-14 We |, 14.400, 2009-02 , na, , na, , na, , na,
2009-01-13 Tu |, 14.450, 2009-02 , na, , na, , na, , na,
2009-01-12 Mo |, 14.500, 2009-02 , na, , na, , na, , na,
2009-01-09 Fr |, 15.000, 2009-02 , na, , na, , na, , na,
2009-01-08 Th |, 14.900, 2009-02 , na, , na, , na, , na,
2009-01-07 We |, 14.160, 2009-02 , na, , na, , na, , na,
2009-01-06 Tu |, 13.300, 2009-02 , na, , na, , na, , na,
2009-01-05 Mo |, 12.990, 2009-02 , na, , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na,
2008-12-30 Tu |, 13.050, 2009-02 , na, , na, , na, , na,
2008-12-29 Mo |, 12.900, 2009-02 , na, , na, , na, , na,
2008-12-26 Fr |, 12.900, 2009-02 , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na,
2008-12-23 Tu |, 12.930, 2009-02 , na, , na, , na, , na,
2008-12-22 Mo |, 12.950, 2009-02 , na, , na, , na, , na,
2008-12-19 Fr |, 13.000, 2009-02 , na, , na, , na, , na,
2008-12-18 Th |, 13.630, 2009-02 , na, , na, , na, , na,
2008-12-17 We |, 13.600, 2009-02 , na, , na, , na, , na,
2008-12-16 Tu |, 13.650, 2009-02 , na, , na, , na, , na,
2008-12-15 Mo |, 13.550, 2009-02 , na, , na, , na, , na,
2008-12-12 Fr |, 13.650, 2009-02 , na, , na, , na, , na,
2008-12-11 Th |, 13.800, 2009-02 , na, , na, , na, , na,
2008-12-10 We |, 13.700, 2009-02 , na, , na, , na, , na,
2008-12-09 Tu |, 13.500, 2009-02 , na, , na, , na, , na,
2008-12-08 Mo |, 13.450, 2009-02 , na, , na, , na, , na,
2008-12-05 Fr |, 13.000, 2009-02 , na, , na, , na, , na,
2008-12-04 Th |, 13.250, 2009-02 , na, , na, , na, , na,
2008-12-03 We |, 13.400, 2009-02 , na, , na, , na, , na,
2008-12-02 Tu |, 13.700, 2009-02 , na, , na, , na, , na,
2008-12-01 Mo |, 13.800, 2009-02 , na, , na, , na, , na,
2008-11-28 Fr |, 13.950, 2009-02 , na, , na, , na, , na,
2008-11-27 Th |, 13.900, 2009-02 , na, , na, , na, , na,
2008-11-26 We |, 13.900, 2009-02 , na, , na, , na, , na,
2008-11-25 Tu |, 13.800, 2009-02 , na, , na, , na, , na,
2008-11-24 Mo |, 13.850, 2009-02 , na, , na, , na, , na,
2008-11-21 Fr |, 13.550, 2009-02 , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na,
2008-11-19 We |, 13.650, 2009-02 , na, , na, , na, , na,
2008-11-18 Tu |, 13.650, 2009-02 , na, , na, , na, , na,
2008-11-17 Mo |, 13.700, 2009-02 , na, , na, , na, , na,
2008-11-14 Fr |, 13.800, 2009-02 , na, , na, , na, , na,
2008-11-13 Th |, 13.750, 2009-02 , na, , na, , na, , na,
2008-11-12 We |, 13.850, 2009-02 , na, , na, , na, , na,
2008-11-11 Tu |, 14.000, 2009-02 , na, , na, , na, , na,
2008-11-10 Mo |, 14.150, 2009-02 , na, , na, , na, , na,
2008-11-07 Fr |, 14.200, 2009-02 , na, , na, , na, , na,
2008-11-06 Th |, 14.100, 2009-02 , na, , na, , na, , na,
2008-11-05 We |, 14.350, 2009-02 , na, , na, , na, , na,
2008-11-04 Tu |, 13.950, 2008-11 , 14.300, 2009-02 , na, , na, , na,
2008-11-03 Mo |, 13.950, 2008-11 , 14.150, 2009-02 , na, , na, , na,
2008-10-31 Fr |, 13.950, 2008-11 , 14.150, 2009-02 , na, , na, , na,
2008-10-30 Th |, 13.900, 2008-11 , 14.100, 2009-02 , na, , na, , na,
2008-10-29 We |, 13.950, 2008-11 , 14.150, 2009-02 , na, , na, , na,
2008-10-28 Tu |, 13.750, 2008-11 , 13.950, 2009-02 , na, , na, , na,
2008-10-27 Mo |, 13.750, 2008-11 , 14.050, 2009-02 , na, , na, , na,
2008-10-24 Fr |, 13.700, 2008-11 , 14.000, 2009-02 , na, , na, , na,
2008-10-23 Th |, 14.000, 2008-11 , 14.300, 2009-02 , na, , na, , na,
2008-10-22 We |, 14.000, 2008-11 , 14.300, 2009-02 , na, , na, , na,
2008-10-21 Tu |, 14.200, 2008-11 , 14.500, 2009-02 , na, , na, , na,
2008-10-20 Mo |, 14.500, 2008-11 , 14.800, 2009-02 , na, , na, , na,
2008-10-17 Fr |, 14.600, 2008-11 , 14.900, 2009-02 , na, , na, , na,
2008-10-16 Th |, 14.600, 2008-11 , 14.800, 2009-02 , na, , na, , na,
2008-10-15 We |, 14.540, 2008-11 , 14.740, 2009-02 , na, , na, , na,
2008-10-14 Tu |, 15.550, 2008-11 , 15.250, 2009-02 , na, , na, , na,
2008-10-13 Mo |, 15.500, 2008-11 , 15.200, 2009-02 , na, , na, , na,
2008-10-10 Fr |, 15.500, 2008-11 , 15.200, 2009-02 , na, , na, , na,
2008-10-09 Th |, 15.800, 2008-11 , 15.500, 2009-02 , na, , na, , na,
2008-10-08 We |, 15.900, 2008-11 , 15.600, 2009-02 , na, , na, , na,
2008-10-07 Tu |, 16.000, 2008-11 , 15.700, 2009-02 , na, , na, , na,
2008-10-06 Mo |, 16.000, 2008-11 , 15.700, 2009-02 , na, , na, , na,
2008-10-03 Fr |, 16.300, 2008-11 , 16.000, 2009-02 , na, , na, , na,
2008-10-02 Th |, 16.600, 2008-11 , na, , na, , na, , na,
2008-10-01 We |, 16.850, 2008-11 , na, , na, , na, , na,
2008-09-30 Tu |, 16.850, 2008-11 , na, , na, , na, , na,
2008-09-29 Mo |, 16.900, 2008-11 , na, , na, , na, , na,
2008-09-26 Fr |, 17.000, 2008-11 , na, , na, , na, , na,
2008-09-25 Th |, 17.000, 2008-11 , na, , na, , na, , na,
2008-09-24 We |, 16.850, 2008-11 , na, , na, , na, , na,
2008-09-23 Tu |, 16.800, 2008-11 , na, , na, , na, , na,
2008-09-22 Mo |, 16.950, 2008-11 , na, , na, , na, , na,
2008-09-19 Fr |, 16.200, 2008-11 , na, , na, , na, , na,
2008-09-18 Th |, 16.250, 2008-11 , na, , na, , na, , na,
2008-09-17 We |, 16.500, 2008-11 , na, , na, , na, , na,
2008-09-16 Tu |, 16.450, 2008-11 , na, , na, , na, , na,
2008-09-15 Mo |, 17.000, 2008-11 , na, , na, , na, , na,
2008-09-12 Fr |, 17.150, 2008-11 , na, , na, , na, , na,
2008-09-11 Th |, 17.100, 2008-11 , na, , na, , na, , na,
2008-09-10 We |, 17.200, 2008-11 , na, , na, , na, , na,
2008-09-09 Tu |, 17.200, 2008-11 , na, , na, , na, , na,
2008-09-08 Mo |, 17.300, 2008-11 , na, , na, , na, , na,
2008-09-05 Fr |, 17.190, 2008-09 , 17.340, 2008-11 , na, , na, , na,
2008-09-04 Th |, 17.240, 2008-09 , 17.390, 2008-11 , na, , na, , na,
2008-09-03 We |, 17.150, 2008-09 , 17.300, 2008-11 , na, , na, , na,
2008-09-02 Tu |, 17.200, 2008-09 , 17.350, 2008-11 , na, , na, , na,
2008-09-01 Mo |, 17.220, 2008-09 , 17.370, 2008-11 , na, , na, , na,
2008-08-29 Fr |, 17.250, 2008-09 , 17.400, 2008-11 , na, , na, , na,
2008-08-28 Th |, 17.270, 2008-09 , 17.420, 2008-11 , na, , na, , na,
2008-08-27 We |, 17.500, 2008-09 , 17.650, 2008-11 , na, , na, , na,
2008-08-26 Tu |, 17.250, 2008-09 , 17.400, 2008-11 , na, , na, , na,
2008-08-25 Mo |, 16.770, 2008-09 , 16.910, 2008-11 , na, , na, , na,
2008-08-22 Fr |, 16.860, 2008-09 , 17.000, 2008-11 , na, , na, , na,
2008-08-21 Th |, 16.880, 2008-09 , 17.020, 2008-11 , na, , na, , na,
2008-08-20 We |, 16.700, 2008-09 , 16.850, 2008-11 , na, , na, , na,
2008-08-19 Tu |, 16.700, 2008-09 , 16.850, 2008-11 , na, , na, , na,
2008-08-18 Mo |, 16.700, 2008-09 , 16.850, 2008-11 , na, , na, , na,
2008-08-15 Fr |, 16.500, 2008-09 , 16.650, 2008-11 , na, , na, , na,
2008-08-14 Th |, 16.720, 2008-09 , na, , na, , na, , na,
2008-08-13 We |, 16.900, 2008-09 , na, , na, , na, , na,
2008-08-12 Tu |, 16.720, 2008-09 , na, , na, , na, , na,
2008-08-11 Mo |, 16.550, 2008-09 , na, , na, , na, , na,
2008-08-08 Fr |, 16.710, 2008-09 , na, , na, , na, , na,
2008-08-07 Th |, 16.800, 2008-09 , na, , na, , na, , na,
2008-08-06 We |, 16.950, 2008-09 , na, , na, , na, , na,
2008-08-05 Tu |, 16.800, 2008-09 , na, , na, , na, , na,
2008-08-04 Mo |, 16.450, 2008-09 , na, , na, , na, , na,
2008-08-01 Fr |, 16.600, 2008-09 , na, , na, , na, , na,
2008-07-31 Th |, 16.500, 2008-09 , na, , na, , na, , na,
2008-07-30 We |, 15.750, 2008-09 , na, , na, , na, , na,
2008-07-29 Tu |, 15.600, 2008-09 , na, , na, , na, , na,
2008-07-28 Mo |, 15.300, 2008-09 , na, , na, , na, , na,
2008-07-25 Fr |, 15.200, 2008-09 , na, , na, , na, , na,
2008-07-24 Th |, 14.900, 2008-09 , na, , na, , na, , na,
2008-07-23 We |, 15.150, 2008-09 , na, , na, , na, , na,
2008-07-22 Tu |, 15.100, 2008-09 , na, , na, , na, , na,
2008-07-21 Mo |, na, , na, , na, , na, , na,
2008-07-18 Fr |, 15.800, 2008-09 , na, , na, , na, , na,
2008-07-17 Th |, 15.950, 2008-09 , na, , na, , na, , na,
2008-07-16 We |, 16.250, 2008-09 , na, , na, , na, , na,
2008-07-15 Tu |, 16.350, 2008-09 , na, , na, , na, , na,
2008-07-14 Mo |, 16.200, 2008-09 , na, , na, , na, , na,
2008-07-11 Fr |, 16.450, 2008-09 , na, , na, , na, , na,
2008-07-10 Th |, na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na,
2008-07-08 Tu |, 16.000, 2008-07 , 16.350, 2008-09 , na, , na, , na,
2008-07-07 Mo |, 16.000, 2008-07 , 16.150, 2008-09 , na, , na, , na,
2008-07-04 Fr |, 16.000, 2008-07 , 16.400, 2008-09 , na, , na, , na,
2008-07-03 Th |, na, , na, , na, , na, , na,
2008-07-02 We |, 16.000, 2008-07 , 16.450, 2008-09 , na, , na, , na,
2008-07-01 Tu |, na, , na, , na, , na, , na,
2008-06-30 Mo |, 15.750, 2008-07 , 15.800, 2008-09 , na, , na, , na,
2008-06-27 Fr |, 15.750, 2008-07 , 15.700, 2008-09 , na, , na, , na,
2008-06-26 Th |, 15.850, 2008-07 , 15.900, 2008-09 , na, , na, , na,
2008-06-25 We |, 15.850, 2008-07 , 15.800, 2008-09 , na, , na, , na,
2008-06-24 Tu |, 15.750, 2008-07 , 15.700, 2008-09 , na, , na, , na,
2008-06-23 Mo |, 15.700, 2008-07 , 15.650, 2008-09 , na, , na, , na,
2008-06-20 Fr |, 15.750, 2008-07 , 15.700, 2008-09 , na, , na, , na,
2008-06-19 Th |, na, , na, , na, , na, , na,
2008-06-18 We |, 15.700, 2008-07 , 15.700, 2008-09 , na, , na, , na,
2008-06-17 Tu |, 15.210, 2008-07 , 15.200, 2008-09 , na, , na, , na,
2008-06-16 Mo |, 15.210, 2008-07 , 15.200, 2008-09 , na, , na, , na,
2008-06-13 Fr |, na, , na, , na, , na, , na,
2008-06-12 Th |, 14.150, 2008-07 , 14.500, 2008-09 , na, , na, , na,
2008-06-11 We |, 14.350, 2008-07 , 14.650, 2008-09 , na, , na, , na,
2008-06-10 Tu |, na, , na, , na, , na, , na,
2008-06-09 Mo |, 13.150, 2008-07 , 13.650, 2008-09 , na, , na, , na,
2008-06-06 Fr |, na, , na, , na, , na, , na,
2008-06-05 Th |, 13.100, 2008-07 , 13.600, 2008-09 , na, , na, , na,
2008-06-04 We |, 13.200, 2008-07 , 13.650, 2008-09 , na, , na, , na,
2008-06-03 Tu |, 13.150, 2008-07 , 13.600, 2008-09 , na, , na, , na,
2008-06-02 Mo |, 13.300, 2008-07 , 13.800, 2008-09 , na, , na, , na,
2008-05-30 Fr |, na, , na, , na, , na, , na,
2008-05-29 Th |, 13.350, 2008-07 , 14.100, 2008-09 , na, , na, , na,
2008-05-28 We |, 13.250, 2008-07 , 14.000, 2008-09 , na, , na, , na,
2008-05-27 Tu |, 13.200, 2008-07 , 13.950, 2008-09 , na, , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na,
2008-05-21 We |, 13.600, 2008-07 , 14.300, 2008-09 , na, , na, , na,
2008-05-20 Tu |, 13.100, 2008-07 , 13.850, 2008-09 , na, , na, , na,
2008-05-19 Mo |, na, , na, , na, , na, , na,
2008-05-16 Fr |, 13.500, 2008-07 , 14.250, 2008-09 , na, , na, , na,
2008-05-15 Th |, 13.800, 2008-07 , 14.550, 2008-09 , na, , na, , na,
2008-05-14 We |, 13.650, 2008-07 , 14.400, 2008-09 , na, , na, , na,
2008-05-13 Tu |, 13.900, 2008-07 , 14.700, 2008-09 , na, , na, , na,
2008-05-12 Mo |, 14.050, 2008-07 , 14.850, 2008-09 , na, , na, , na,
2008-05-09 Fr |, 14.000, 2008-07 , 14.800, 2008-09 , na, , na, , na,
2008-05-08 Th |, 14.250, 2008-07 , 14.950, 2008-09 , na, , na, , na,
2008-05-07 We |, 14.350, 2008-07 , 15.050, 2008-09 , na, , na, , na,
2008-05-06 Tu |, 14.250, 2008-07 , 14.950, 2008-09 , na, , na, , na,
2008-05-05 Mo |, 14.100, 2008-07 , 14.800, 2008-09 , na, , na, , na,
2008-05-02 Fr |, 14.050, 2008-07 , 14.750, 2008-09 , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na,
2008-04-30 We |, 14.000, 2008-07 , 14.700, 2008-09 , na, , na, , na,
2008-04-29 Tu |, 14.100, 2008-07 , 14.800, 2008-09 , na, , na, , na,
2008-04-28 Mo |, 14.900, 2008-07 , 15.400, 2008-09 , na, , na, , na,
2008-04-25 Fr |, 14.900, 2008-07 , 15.400, 2008-09 , na, , na, , na,
2008-04-24 Th |, 15.000, 2008-07 , 15.500, 2008-09 , na, , na, , na,
2008-04-23 We |, 15.350, 2008-07 , 15.850, 2008-09 , na, , na, , na,
2008-04-22 Tu |, 15.400, 2008-07 , 15.900, 2008-09 , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na,
2008-04-18 Fr |, 15.400, 2008-07 , 15.900, 2008-09 , na, , na, , na,
2008-04-17 Th |, 15.500, 2008-07 , 16.000, 2008-09 , na, , na, , na,
2008-04-16 We |, 15.500, 2008-07 , 16.000, 2008-09 , na, , na, , na,
2008-04-15 Tu |, 15.450, 2008-07 , 15.950, 2008-09 , na, , na, , na,
2008-04-14 Mo |, 15.300, 2008-07 , 15.800, 2008-09 , na, , na, , na,
2008-04-11 Fr |, 15.250, 2008-07 , 15.750, 2008-09 , na, , na, , na,
2008-04-10 Th |, 15.100, 2008-07 , 15.600, 2008-09 , na, , na, , na,
2008-04-09 We |, 15.000, 2008-07 , 15.500, 2008-09 , na, , na, , na,
2008-04-08 Tu |, 15.200, 2008-04 , 14.400, 2008-07 , 14.800, 2008-09 , na, , na,
2008-04-07 Mo |, 15.200, 2008-04 , 14.600, 2008-07 , 15.000, 2008-09 , na, , na,
2008-04-04 Fr |, 14.800, 2008-04 , 14.250, 2008-07 , 14.750, 2008-09 , na, , na,
2008-04-03 Th |, 14.650, 2008-04 , 14.100, 2008-07 , 14.300, 2008-09 , na, , na,
2008-04-02 We |, 14.500, 2008-04 , 14.050, 2008-07 , 14.250, 2008-09 , na, , na,
2008-04-01 Tu |, 14.350, 2008-04 , 14.000, 2008-07 , 14.200, 2008-09 , na, , na,
2008-03-31 Mo |, 14.500, 2008-04 , 14.100, 2008-07 , 14.300, 2008-09 , na, , na,
2008-03-28 Fr |, 14.500, 2008-04 , 14.200, 2008-07 , 14.350, 2008-09 , na, , na,
2008-03-27 Th |, 15.140, 2008-04 , 14.750, 2008-07 , 14.900, 2008-09 , na, , na,
2008-03-26 We |, 15.480, 2008-04 , 15.000, 2008-07 , 15.150, 2008-09 , na, , na,
2008-03-25 Tu |, 15.200, 2008-04 , 14.850, 2008-07 , 15.000, 2008-09 , na, , na,
2008-03-24 Mo |, 14.750, 2008-04 , 14.550, 2008-07 , 14.750, 2008-09 , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na,
2008-03-20 Th |, 14.520, 2008-04 , 14.500, 2008-07 , 14.700, 2008-09 , na, , na,
2008-03-19 We |, 14.700, 2008-04 , 15.000, 2008-07 , 15.100, 2008-09 , na, , na,
2008-03-18 Tu |, 15.550, 2008-04 , 15.300, 2008-07 , 15.400, 2008-09 , na, , na,
2008-03-17 Mo |, 15.050, 2008-04 , 15.400, 2008-07 , 15.600, 2008-09 , na, , na,
2008-03-14 Fr |, 15.970, 2008-04 , 15.820, 2008-07 , 15.720, 2008-09 , na, , na,
2008-03-13 Th |, 16.150, 2008-04 , 15.900, 2008-07 , 15.800, 2008-09 , na, , na,
2008-03-12 We |, 15.700, 2008-04 , 15.500, 2008-07 , 15.700, 2008-09 , na, , na,
2008-03-11 Tu |, 15.800, 2008-04 , 15.600, 2008-07 , 15.800, 2008-09 , na, , na,
2008-03-10 Mo |, 15.680, 2008-04 , 15.500, 2008-07 , 15.700, 2008-09 , na, , na,
2008-03-07 Fr |, 16.000, 2008-04 , 15.800, 2008-07 , 15.900, 2008-09 , na, , na,
2008-03-06 Th |, 15.800, 2008-04 , 15.700, 2008-07 , 15.750, 2008-09 , na, , na,
2008-03-05 We |, 16.500, 2008-04 , 16.300, 2008-07 , 16.300, 2008-09 , na, , na,
2008-03-04 Tu |, 15.900, 2008-04 , 16.300, 2008-07 , 16.300, 2008-09 , na, , na,
2008-03-03 Mo |, 16.700, 2008-04 , 16.300, 2008-07 , 16.300, 2008-09 , na, , na,
2008-02-29 Fr |, 16.700, 2008-04 , 16.000, 2008-07 , 16.250, 2008-09 , na, , na,
2008-02-28 Th |, 16.300, 2008-04 , 15.950, 2008-07 , 16.150, 2008-09 , na, , na,
2008-02-27 We |, 16.100, 2008-04 , 15.900, 2008-07 , 16.100, 2008-09 , na, , na,
2008-02-26 Tu |, 15.990, 2008-04 , 16.300, 2008-09 , na, , na, , na,
2008-02-25 Mo |, 15.490, 2008-04 , 16.100, 2008-09 , na, , na, , na,
2008-02-22 Fr |, 15.400, 2008-04 , 16.050, 2008-09 , na, , na, , na,
2008-02-21 Th |, 15.200, 2008-04 , 15.900, 2008-09 , na, , na, , na,
2008-02-20 We |, 14.800, 2008-04 , 15.500, 2008-09 , na, , na, , na,
2008-02-19 Tu |, 14.800, 2008-04 , 15.500, 2008-09 , na, , na, , na,
2008-02-18 Mo |, 14.600, 2008-04 , 15.200, 2008-09 , na, , na, , na,
2008-02-15 Fr |, 14.700, 2008-04 , 15.300, 2008-09 , na, , na, , na,
2008-02-14 Th |, 14.600, 2008-04 , 15.200, 2008-09 , na, , na, , na,
2008-02-13 We |, 14.400, 2008-04 , 15.050, 2008-09 , na, , na, , na,
2008-02-12 Tu |, 13.800, 2008-02 , 14.200, 2008-04 , 14.950, 2008-09 , na, , na,
2008-02-11 Mo |, 13.800, 2008-02 , 14.200, 2008-04 , 15.000, 2008-09 , na, , na,
2008-02-08 Fr |, 13.800, 2008-02 , 14.200, 2008-04 , na, , na, , na,
2008-02-07 Th |, 13.700, 2008-02 , 14.100, 2008-04 , na, , na, , na,
2008-02-06 We |, 13.800, 2008-02 , 14.200, 2008-04 , na, , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na,
2008-02-01 Fr |, 13.800, 2008-02 , 14.200, 2008-04 , na, , na, , na,
2008-01-31 Th |, 13.840, 2008-02 , 14.250, 2008-04 , na, , na, , na,
2008-01-30 We |, 13.800, 2008-02 , 14.200, 2008-04 , na, , na, , na,
2008-01-29 Tu |, 13.800, 2008-02 , 14.200, 2008-04 , na, , na, , na,
2008-01-28 Mo |, 13.800, 2008-02 , 14.200, 2008-04 , na, , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na,
2008-01-24 Th |, 13.800, 2008-02 , 14.150, 2008-04 , na, , na, , na,
2008-01-23 We |, 13.800, 2008-02 , 14.100, 2008-04 , na, , na, , na,
2008-01-22 Tu |, 13.900, 2008-02 , 14.150, 2008-04 , na, , na, , na,
2008-01-21 Mo |, 14.100, 2008-02 , 14.300, 2008-04 , na, , na, , na,
2008-01-18 Fr |, 14.100, 2008-02 , 14.300, 2008-04 , na, , na, , na,
2008-01-17 Th |, 14.100, 2008-02 , 14.300, 2008-04 , na, , na, , na,
2008-01-16 We |, 13.900, 2008-02 , 14.250, 2008-04 , na, , na, , na,
2008-01-15 Tu |, 14.000, 2008-02 , 14.300, 2008-04 , na, , na, , na,
2008-01-14 Mo |, 14.000, 2008-02 , 14.300, 2008-04 , na, , na, , na,
2008-01-11 Fr |, 13.900, 2008-02 , na, , na, , na, , na,
2008-01-10 Th |, 14.250, 2008-02 , na, , na, , na, , na,
2008-01-09 We |, na, , na, , na, , na, , na,
2008-01-08 Tu |, 14.200, 2008-02 , na, , na, , na, , na,
2008-01-07 Mo |, 13.800, 2008-02 , na, , na, , na, , na,
2008-01-04 Fr |, 13.700, 2008-02 , na, , na, , na, , na,
2008-01-03 Th |, 13.600, 2008-02 , na, , na, , na, , na,
2008-01-02 We |, 13.600, 2008-02 , na, , na, , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na,
2007-12-28 Fr |, 13.600, 2008-02 , na, , na, , na, , na,
2007-12-27 Th |, 13.550, 2008-02 , na, , na, , na, , na,
2007-12-26 We |, 13.500, 2008-02 , na, , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na,
2007-12-21 Fr |, 13.600, 2008-02 , na, , na, , na, , na,
2007-12-20 Th |, 13.600, 2008-02 , na, , na, , na, , na,
2007-12-19 We |, 13.400, 2008-02 , na, , na, , na, , na,
2007-12-18 Tu |, 13.400, 2008-02 , na, , na, , na, , na,
2007-12-17 Mo |, 13.450, 2008-02 , na, , na, , na, , na,
2007-12-14 Fr |, 13.250, 2008-02 , na, , na, , na, , na,
2007-12-13 Th |, 13.200, 2008-02 , na, , na, , na, , na,
2007-12-12 We |, 13.200, 2008-02 , na, , na, , na, , na,
2007-12-11 Tu |, 13.150, 2008-02 , na, , na, , na, , na,
2007-12-10 Mo |, 12.900, 2008-02 , na, , na, , na, , na,
2007-12-07 Fr |, 12.900, 2008-02 , na, , na, , na, , na,
2007-12-06 Th |, 12.910, 2008-02 , na, , na, , na, , na,
2007-12-05 We |, 12.910, 2008-02 , na, , na, , na, , na,
2007-12-04 Tu |, 12.800, 2008-02 , na, , na, , na, , na,
2007-12-03 Mo |, 12.800, 2008-02 , na, , na, , na, , na,
2007-11-30 Fr |, 12.950, 2008-02 , na, , na, , na, , na,
2007-11-29 Th |, 12.950, 2008-02 , na, , na, , na, , na,
2007-11-28 We |, 12.950, 2008-02 , na, , na, , na, , na,
2007-11-27 Tu |, 12.950, 2008-02 , na, , na, , na, , na,
2007-11-26 Mo |, 12.900, 2008-02 , na, , na, , na, , na,
2007-11-23 Fr |, 12.990, 2008-02 , na, , na, , na, , na,
2007-11-22 Th |, 12.700, 2008-02 , na, , na, , na, , na,
2007-11-21 We |, 12.750, 2008-02 , na, , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na,
2007-11-19 Mo |, 12.850, 2008-02 , na, , na, , na, , na,
2007-11-16 Fr |, 12.900, 2008-02 , na, , na, , na, , na,
2007-11-15 Th |, na, , na, , na, , na, , na,
2007-11-14 We |, 12.950, 2008-02 , na, , na, , na, , na,
2007-11-13 Tu |, 12.900, 2008-02 , na, , na, , na, , na,
2007-11-12 Mo |, 13.250, 2008-02 , na, , na, , na, , na,
2007-11-09 Fr |, 12.750, 2007-11 , 13.150, 2008-02 , na, , na, , na,
2007-11-08 Th |, 12.750, 2007-11 , 12.950, 2008-02 , na, , na, , na,
2007-11-07 We |, 12.750, 2007-11 , 12.900, 2008-02 , na, , na, , na,
2007-11-06 Tu |, 12.750, 2007-11 , 12.550, 2008-02 , na, , na, , na,
2007-11-05 Mo |, 12.750, 2007-11 , 12.450, 2008-02 , na, , na, , na,
2007-11-02 Fr |, na, , na, , na, , na, , na,
2007-11-01 Th |, 12.750, 2007-11 , 12.500, 2008-02 , na, , na, , na,
2007-10-31 We |, 12.750, 2007-11 , 12.500, 2008-02 , na, , na, , na,
2007-10-30 Tu |, 12.750, 2007-11 , 12.600, 2008-02 , na, , na, , na,
2007-10-29 Mo |, 12.400, 2007-11 , 12.700, 2008-02 , na, , na, , na,
2007-10-26 Fr |, 12.400, 2007-11 , 12.800, 2008-02 , na, , na, , na,
2007-10-25 Th |, 12.310, 2007-11 , 12.600, 2008-02 , na, , na, , na,
2007-10-24 We |, 12.380, 2007-11 , 12.600, 2008-02 , na, , na, , na,
2007-10-23 Tu |, 12.070, 2007-11 , 12.500, 2008-02 , na, , na, , na,
2007-10-22 Mo |, 11.860, 2007-11 , 12.450, 2008-02 , na, , na, , na,
2007-10-19 Fr |, 11.950, 2007-11 , 12.500, 2008-02 , na, , na, , na,
2007-10-18 Th |, 11.700, 2007-11 , 12.350, 2008-02 , na, , na, , na,
2007-10-17 We |, 11.750, 2007-11 , 12.350, 2008-02 , na, , na, , na,
2007-10-16 Tu |, 11.800, 2007-11 , 12.350, 2008-02 , na, , na, , na,
2007-10-15 Mo |, 11.750, 2007-11 , 12.300, 2008-02 , na, , na, , na,
2007-10-12 Fr |, na, , na, , na, , na, , na,
2007-10-11 Th |, 11.650, 2007-11 , 12.200, 2008-02 , na, , na, , na,
2007-10-10 We |, 11.650, 2007-11 , 12.150, 2008-02 , na, , na, , na,
2007-10-09 Tu |, 11.630, 2007-11 , na, , na, , na, , na,
2007-10-08 Mo |, 11.450, 2007-11 , na, , na, , na, , na,
2007-10-05 Fr |, 11.600, 2007-11 , na, , na, , na, , na,
2007-10-04 Th |, 11.550, 2007-11 , na, , na, , na, , na,
2007-10-03 We |, 11.600, 2007-11 , na, , na, , na, , na,
2007-10-02 Tu |, 11.790, 2007-11 , na, , na, , na, , na,
2007-10-01 Mo |, 11.700, 2007-11 , na, , na, , na, , na,
2007-09-28 Fr |, 11.700, 2007-11 , na, , na, , na, , na,
2007-09-27 Th |, 11.800, 2007-11 , na, , na, , na, , na,
2007-09-26 We |, 11.800, 2007-11 , na, , na, , na, , na,
2007-09-25 Tu |, 11.900, 2007-11 , na, , na, , na, , na,
2007-09-24 Mo |, 11.850, 2007-11 , na, , na, , na, , na,
2007-09-21 Fr |, 11.800, 2007-11 , na, , na, , na, , na,
2007-09-20 Th |, 11.880, 2007-11 , 12.100, 2008-02 , na, , na, , na,
2007-09-19 We |, 11.700, 2007-11 , na, , na, , na, , na,
2007-09-18 Tu |, 11.200, 2007-11 , na, , na, , na, , na,
2007-09-17 Mo |, 11.250, 2007-11 , na, , na, , na, , na,
2007-09-14 Fr |, 11.250, 2007-11 , na, , na, , na, , na,
2007-09-13 Th |, 11.250, 2007-11 , na, , na, , na, , na,
2007-09-12 We |, 11.250, 2007-11 , na, , na, , na, , na,
2007-09-11 Tu |, 11.350, 2007-11 , na, , na, , na, , na,
2007-09-10 Mo |, 11.300, 2007-11 , na, , na, , na, , na,
2007-09-07 Fr |, na, , na, , na, , na, , na,
2007-09-06 Th |, 11.450, 2007-11 , na, , na, , na, , na,
2007-09-05 We |, 11.450, 2007-09 , 11.700, 2007-11 , na, , na, , na,
2007-09-04 Tu |, 11.450, 2007-09 , 11.750, 2007-11 , na, , na, , na,
2007-09-03 Mo |, 11.450, 2007-09 , 11.700, 2007-11 , na, , na, , na,
2007-08-31 Fr |, 11.450, 2007-09 , 11.700, 2007-11 , na, , na, , na,
2007-08-30 Th |, 11.750, 2007-09 , 11.990, 2007-11 , na, , na, , na,
2007-08-29 We |, 11.750, 2007-09 , 12.000, 2007-11 , na, , na, , na,
2007-08-28 Tu |, 12.000, 2007-09 , 12.100, 2007-11 , na, , na, , na,
2007-08-27 Mo |, 11.700, 2007-09 , 11.900, 2007-11 , na, , na, , na,
2007-08-24 Fr |, 11.400, 2007-09 , 11.600, 2007-11 , na, , na, , na,
2007-08-23 Th |, 11.610, 2007-09 , 11.750, 2007-11 , na, , na, , na,
2007-08-22 We |, 11.550, 2007-09 , 11.700, 2007-11 , na, , na, , na,
2007-08-21 Tu |, 11.500, 2007-09 , 11.650, 2007-11 , na, , na, , na,
2007-08-20 Mo |, 11.700, 2007-09 , 11.850, 2007-11 , na, , na, , na,
2007-08-17 Fr |, 11.800, 2007-09 , 11.900, 2007-11 , na, , na, , na,
2007-08-16 Th |, 11.600, 2007-09 , 11.800, 2007-11 , na, , na, , na,
2007-08-15 We |, 11.850, 2007-09 , 11.950, 2007-11 , na, , na, , na,
2007-08-14 Tu |, 11.900, 2007-09 , 12.000, 2007-11 , na, , na, , na,
2007-08-13 Mo |, 11.850, 2007-09 , 11.950, 2007-11 , na, , na, , na,
2007-08-10 Fr |, 11.900, 2007-09 , 12.000, 2007-11 , na, , na, , na,
2007-08-09 Th |, 12.100, 2007-09 , 12.200, 2007-11 , na, , na, , na,
2007-08-08 We |, 12.050, 2007-09 , 12.150, 2007-11 , na, , na, , na,
2007-08-07 Tu |, 12.100, 2007-09 , 12.150, 2007-11 , na, , na, , na,
2007-08-06 Mo |, 12.150, 2007-09 , 12.300, 2007-11 , na, , na, , na,
2007-08-03 Fr |, 12.300, 2007-09 , 12.400, 2007-11 , na, , na, , na,
2007-08-02 Th |, 12.350, 2007-09 , 12.450, 2007-11 , na, , na, , na,
2007-08-01 We |, 12.400, 2007-09 , 12.500, 2007-11 , na, , na, , na,
2007-07-31 Tu |, 12.400, 2007-09 , 12.500, 2007-11 , na, , na, , na,
2007-07-30 Mo |, 12.200, 2007-09 , 12.350, 2007-11 , na, , na, , na,
2007-07-27 Fr |, 12.250, 2007-09 , 12.400, 2007-11 , na, , na, , na,
2007-07-26 Th |, 12.450, 2007-09 , 12.550, 2007-11 , na, , na, , na,
2007-07-25 We |, 12.300, 2007-09 , 12.500, 2007-11 , na, , na, , na,
2007-07-24 Tu |, 12.250, 2007-09 , 12.470, 2007-11 , na, , na, , na,
2007-07-23 Mo |, 12.230, 2007-09 , 12.450, 2007-11 , na, , na, , na,
2007-07-20 Fr |, 12.400, 2007-09 , 12.600, 2007-11 , na, , na, , na,
2007-07-19 Th |, 12.400, 2007-09 , 12.600, 2007-11 , na, , na, , na,
2007-07-18 We |, 12.250, 2007-09 , na, , na, , na, , na,
2007-07-17 Tu |, 12.150, 2007-09 , na, , na, , na, , na,
2007-07-16 Mo |, 12.200, 2007-09 , na, , na, , na, , na,
2007-07-13 Fr |, 12.200, 2007-09 , na, , na, , na, , na,
2007-07-12 Th |, 12.000, 2007-09 , na, , na, , na, , na,
2007-07-11 We |, 12.100, 2007-09 , na, , na, , na, , na,
2007-07-10 Tu |, 11.950, 2007-09 , na, , na, , na, , na,
2007-07-09 Mo |, na, , na, , na, , na, , na,
2007-07-06 Fr |, 11.850, 2007-09 , na, , na, , na, , na,
2007-07-05 Th |, 11.850, 2007-09 , na, , na, , na, , na,
2007-07-04 We |, 11.800, 2007-09 , na, , na, , na, , na,
2007-07-03 Tu |, 12.300, 2007-07 , 11.800, 2007-09 , na, , na, , na,
2007-07-02 Mo |, 12.300, 2007-07 , 11.800, 2007-09 , na, , na, , na,
2007-06-29 Fr |, 12.000, 2007-07 , 12.100, 2007-09 , na, , na, , na,
2007-06-28 Th |, 11.850, 2007-07 , 12.200, 2007-09 , na, , na, , na,
2007-06-27 We |, 11.750, 2007-07 , 12.200, 2007-09 , na, , na, , na,
2007-06-26 Tu |, 11.790, 2007-07 , 12.200, 2007-09 , na, , na, , na,
2007-06-25 Mo |, 11.700, 2007-07 , 12.100, 2007-09 , na, , na, , na,
2007-06-22 Fr |, 11.840, 2007-07 , 12.300, 2007-09 , na, , na, , na,
2007-06-21 Th |, 11.900, 2007-07 , 12.300, 2007-09 , na, , na, , na,
2007-06-20 We |, 11.810, 2007-07 , 12.000, 2007-09 , na, , na, , na,
2007-06-19 Tu |, 11.850, 2007-07 , 12.050, 2007-09 , na, , na, , na,
2007-06-18 Mo |, 11.900, 2007-07 , 12.050, 2007-09 , na, , na, , na,
2007-06-15 Fr |, 11.870, 2007-07 , 11.820, 2007-09 , na, , na, , na,
2007-06-14 Th |, 11.700, 2007-07 , 11.750, 2007-09 , na, , na, , na,
2007-06-13 We |, 11.700, 2007-07 , 11.740, 2007-09 , na, , na, , na,
2007-06-12 Tu |, 11.650, 2007-07 , 11.700, 2007-09 , na, , na, , na,
2007-06-11 Mo |, 11.710, 2007-07 , 11.750, 2007-09 , na, , na, , na,
2007-06-08 Fr |, 11.690, 2007-07 , 11.550, 2007-09 , na, , na, , na,
2007-06-07 Th |, na, , na, , na, , na, , na,
2007-06-06 We |, 11.650, 2007-07 , 11.550, 2007-09 , na, , na, , na,
2007-06-05 Tu |, 11.650, 2007-07 , 11.530, 2007-09 , na, , na, , na,
2007-06-04 Mo |, 11.990, 2007-07 , 11.950, 2007-09 , na, , na, , na,
2007-06-01 Fr |, 12.120, 2007-07 , 12.300, 2007-09 , na, , na, , na,
2007-05-31 Th |, 12.120, 2007-07 , 12.250, 2007-09 , na, , na, , na,
2007-05-30 We |, 11.990, 2007-07 , 12.150, 2007-09 , na, , na, , na,
2007-05-29 Tu |, 11.950, 2007-07 , 12.100, 2007-09 , na, , na, , na,
2007-05-28 Mo |, 12.000, 2007-07 , 12.150, 2007-09 , na, , na, , na,
2007-05-25 Fr |, 12.050, 2007-07 , 12.200, 2007-09 , na, , na, , na,
2007-05-24 Th |, 11.700, 2007-07 , 11.900, 2007-09 , na, , na, , na,
2007-05-23 We |, 11.700, 2007-07 , 11.850, 2007-09 , na, , na, , na,
2007-05-22 Tu |, 11.800, 2007-07 , 11.950, 2007-09 , na, , na, , na,
2007-05-21 Mo |, 11.950, 2007-07 , 11.960, 2007-09 , na, , na, , na,
2007-05-18 Fr |, 11.750, 2007-07 , 11.850, 2007-09 , na, , na, , na,
2007-05-17 Th |, 11.800, 2007-07 , 11.900, 2007-09 , na, , na, , na,
2007-05-16 We |, 11.800, 2007-07 , 11.900, 2007-09 , na, , na, , na,
2007-05-15 Tu |, 11.750, 2007-07 , 11.850, 2007-09 , na, , na, , na,
2007-05-14 Mo |, 12.000, 2007-07 , 12.250, 2007-09 , na, , na, , na,
2007-05-11 Fr |, 12.100, 2007-07 , 12.300, 2007-09 , na, , na, , na,
2007-05-10 Th |, 12.050, 2007-07 , 12.050, 2007-09 , na, , na, , na,
2007-05-09 We |, 12.000, 2007-07 , 12.000, 2007-09 , na, , na, , na,
2007-05-08 Tu |, 11.700, 2007-07 , 12.000, 2007-09 , na, , na, , na,
2007-05-07 Mo |, 11.800, 2007-07 , 12.050, 2007-09 , na, , na, , na,
2007-05-04 Fr |, 11.700, 2007-07 , 12.000, 2007-09 , na, , na, , na,
2007-05-03 Th |, 11.700, 2007-07 , 12.000, 2007-09 , na, , na, , na,
2007-05-02 We |, 11.700, 2007-07 , 12.000, 2007-09 , na, , na, , na,
2007-05-01 Tu |, na, , na, , na, , na, , na,
2007-04-30 Mo |, 11.800, 2007-07 , 12.100, 2007-09 , na, , na, , na,
2007-04-27 Fr |, 11.700, 2007-07 , 12.150, 2007-09 , na, , na, , na,
2007-04-26 Th |, 12.000, 2007-07 , 12.250, 2007-09 , na, , na, , na,
2007-04-25 We |, 11.960, 2007-07 , 12.160, 2007-09 , na, , na, , na,
2007-04-24 Tu |, 12.200, 2007-07 , 12.350, 2007-09 , na, , na, , na,
2007-04-23 Mo |, 12.300, 2007-07 , 12.400, 2007-09 , na, , na, , na,
2007-04-20 Fr |, 12.500, 2007-07 , 12.700, 2007-09 , na, , na, , na,
2007-04-19 Th |, 12.600, 2007-07 , 12.700, 2007-09 , na, , na, , na,
2007-04-18 We |, 12.500, 2007-07 , 12.650, 2007-09 , na, , na, , na,
2007-04-17 Tu |, 12.750, 2007-07 , 12.800, 2007-09 , na, , na, , na,
2007-04-16 Mo |, 12.750, 2007-07 , 12.800, 2007-09 , na, , na, , na,
2007-04-13 Fr |, 12.800, 2007-07 , 12.750, 2007-09 , na, , na, , na,
2007-04-12 Th |, 12.850, 2007-07 , 13.000, 2007-09 , na, , na, , na,
2007-04-11 We |, 12.850, 2007-07 , 13.000, 2007-09 , na, , na, , na,
2007-04-10 Tu |, 15.000, 2007-04 , 12.800, 2007-07 , 12.850, 2007-09 , na, , na,
2007-04-09 Mo |, 15.000, 2007-04 , 13.000, 2007-07 , 13.000, 2007-09 , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na,
2007-04-05 Th |, 15.000, 2007-04 , 12.850, 2007-07 , 12.950, 2007-09 , na, , na,
2007-04-04 We |, 15.000, 2007-04 , 12.800, 2007-07 , 12.900, 2007-09 , na, , na,
2007-04-03 Tu |, 15.000, 2007-04 , 12.750, 2007-07 , 12.950, 2007-09 , na, , na,
2007-04-02 Mo |, 15.000, 2007-04 , 12.750, 2007-07 , 12.950, 2007-09 , na, , na,
2007-03-30 Fr |, 15.800, 2007-04 , 12.900, 2007-07 , 13.050, 2007-09 , na, , na,
2007-03-29 Th |, 16.000, 2007-04 , 12.950, 2007-07 , 13.100, 2007-09 , na, , na,
2007-03-28 We |, 16.100, 2007-04 , 13.120, 2007-07 , 13.250, 2007-09 , na, , na,
2007-03-27 Tu |, 16.050, 2007-04 , 13.000, 2007-07 , 13.200, 2007-09 , na, , na,
2007-03-26 Mo |, 16.060, 2007-04 , 13.050, 2007-07 , 13.150, 2007-09 , na, , na,
2007-03-23 Fr |, 16.150, 2007-04 , 13.150, 2007-07 , 13.300, 2007-09 , na, , na,
2007-03-22 Th |, 16.100, 2007-04 , 13.150, 2007-07 , 13.300, 2007-09 , na, , na,
2007-03-21 We |, 15.930, 2007-04 , 13.200, 2007-07 , 13.220, 2007-09 , na, , na,
2007-03-20 Tu |, 15.840, 2007-04 , 13.150, 2007-07 , 13.180, 2007-09 , na, , na,
2007-03-19 Mo |, 15.600, 2007-04 , 13.100, 2007-07 , 13.150, 2007-09 , na, , na,
2007-03-16 Fr |, 15.500, 2007-04 , 13.200, 2007-07 , 13.250, 2007-09 , na, , na,
2007-03-15 Th |, 15.600, 2007-04 , 13.400, 2007-07 , 13.450, 2007-09 , na, , na,
2007-03-14 We |, 15.510, 2007-04 , 13.350, 2007-07 , 13.400, 2007-09 , na, , na,
2007-03-13 Tu |, 15.500, 2007-04 , 13.250, 2007-07 , 13.300, 2007-09 , na, , na,
2007-03-12 Mo |, 15.200, 2007-04 , 13.100, 2007-07 , 13.250, 2007-09 , na, , na,
2007-03-09 Fr |, 15.150, 2007-04 , 13.100, 2007-07 , 13.500, 2007-09 , na, , na,
2007-03-08 Th |, 15.050, 2007-04 , 13.350, 2007-07 , 13.590, 2007-09 , na, , na,
2007-03-07 We |, 15.050, 2007-04 , 13.390, 2007-07 , 13.630, 2007-09 , na, , na,
2007-03-06 Tu |, 15.100, 2007-04 , 13.450, 2007-07 , 13.700, 2007-09 , na, , na,
2007-03-05 Mo |, 14.850, 2007-04 , 13.350, 2007-07 , 13.600, 2007-09 , na, , na,
2007-03-02 Fr |, 15.000, 2007-04 , 13.700, 2007-07 , 13.900, 2007-09 , na, , na,
2007-03-01 Th |, 14.990, 2007-04 , 13.500, 2007-07 , 13.750, 2007-09 , na, , na,
2007-02-28 We |, 14.800, 2007-04 , 13.150, 2007-07 , 13.300, 2007-09 , na, , na,
2007-02-27 Tu |, 14.950, 2007-04 , 13.350, 2007-07 , 13.450, 2007-09 , na, , na,
2007-02-26 Mo |, 14.800, 2007-04 , 13.250, 2007-07 , 13.400, 2007-09 , na, , na,
2007-02-23 Fr |, 14.900, 2007-04 , 13.300, 2007-07 , 13.450, 2007-09 , na, , na,
2007-02-22 Th |, 14.900, 2007-04 , 13.300, 2007-07 , 13.450, 2007-09 , na, , na,
2007-02-21 We |, 14.700, 2007-04 , 13.150, 2007-07 , 13.300, 2007-09 , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na,
2007-02-16 Fr |, 14.750, 2007-04 , 13.200, 2007-07 , 13.350, 2007-09 , na, , na,
2007-02-15 Th |, 14.640, 2007-04 , 13.150, 2007-07 , 13.350, 2007-09 , na, , na,
2007-02-14 We |, 14.250, 2007-04 , 12.700, 2007-07 , 13.000, 2007-09 , na, , na,
2007-02-13 Tu |, 14.250, 2007-04 , 12.700, 2007-07 , 12.970, 2007-09 , na, , na,
2007-02-12 Mo |, 14.300, 2007-04 , 12.650, 2007-07 , 12.900, 2007-09 , na, , na,
2007-02-09 Fr |, 14.300, 2007-04 , 12.500, 2007-07 , 12.900, 2007-09 , na, , na,
2007-02-08 Th |, 15.000, 2007-02 , 14.300, 2007-04 , 12.500, 2007-07 , 12.800, 2007-09 , na,
2007-02-07 We |, 15.000, 2007-02 , 14.300, 2007-04 , 12.400, 2007-07 , 12.800, 2007-09 , na,
2007-02-06 Tu |, 15.200, 2007-02 , 14.330, 2007-04 , 12.800, 2007-07 , 12.900, 2007-09 , na,
2007-02-05 Mo |, 14.760, 2007-02 , 14.620, 2007-04 , 13.050, 2007-07 , 13.150, 2007-09 , na,
2007-02-02 Fr |, 14.760, 2007-02 , 14.620, 2007-04 , 13.100, 2007-07 , 13.200, 2007-09 , na,
2007-02-01 Th |, 14.700, 2007-02 , 14.600, 2007-04 , 13.100, 2007-07 , 13.200, 2007-09 , na,
2007-01-31 We |, 14.700, 2007-02 , 14.550, 2007-04 , 13.050, 2007-07 , 13.150, 2007-09 , na,
2007-01-30 Tu |, 14.700, 2007-02 , 14.700, 2007-04 , 13.050, 2007-07 , 13.150, 2007-09 , na,
2007-01-29 Mo |, 14.900, 2007-02 , 14.900, 2007-04 , 13.200, 2007-07 , 13.300, 2007-09 , na,
2007-01-26 Fr |, 15.000, 2007-02 , 15.000, 2007-04 , 13.300, 2007-07 , 13.450, 2007-09 , na,
2007-01-25 Th |, na, , na, , na, , na, , na,
2007-01-24 We |, 15.050, 2007-02 , 15.000, 2007-04 , 13.600, 2007-07 , 13.700, 2007-09 , na,
2007-01-23 Tu |, 14.850, 2007-02 , 14.700, 2007-04 , 13.400, 2007-07 , 13.500, 2007-09 , na,
2007-01-22 Mo |, 14.750, 2007-02 , 14.750, 2007-04 , 13.450, 2007-07 , 13.570, 2007-09 , na,
2007-01-19 Fr |, 14.700, 2007-02 , 14.750, 2007-04 , 13.300, 2007-07 , 13.350, 2007-09 , na,
2007-01-18 Th |, 14.550, 2007-02 , 14.600, 2007-04 , 13.200, 2007-07 , 13.250, 2007-09 , na,
2007-01-17 We |, 14.600, 2007-02 , 14.500, 2007-04 , 13.200, 2007-07 , 13.200, 2007-09 , na,
2007-01-16 Tu |, 14.700, 2007-02 , 14.910, 2007-04 , 13.200, 2007-07 , 13.450, 2007-09 , na,
2007-01-15 Mo |, 14.700, 2007-02 , 15.000, 2007-04 , 13.250, 2007-07 , 13.550, 2007-09 , na,
2007-01-12 Fr |, 14.650, 2007-02 , 14.920, 2007-04 , 13.200, 2007-07 , 13.500, 2007-09 , na,
2007-01-11 Th |, 14.800, 2007-02 , 15.050, 2007-04 , 13.300, 2007-09 , na, , na,
2007-01-10 We |, 14.750, 2007-02 , 15.000, 2007-04 , 13.250, 2007-09 , na, , na,
2007-01-09 Tu |, 14.800, 2007-02 , 15.000, 2007-04 , 13.200, 2007-09 , na, , na,
2007-01-08 Mo |, 15.000, 2007-02 , 15.380, 2007-04 , na, , na, , na,
2007-01-05 Fr |, 14.950, 2007-02 , 15.350, 2007-04 , na, , na, , na,
2007-01-04 Th |, 15.000, 2007-02 , 15.400, 2007-04 , na, , na, , na,
2007-01-03 We |, 15.200, 2007-02 , 15.700, 2007-04 , na, , na, , na,
2007-01-02 Tu |, 15.390, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na,
2006-12-28 Th |, 15.390, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2006-12-27 We |, 15.350, 2007-02 , 15.750, 2007-04 , na, , na, , na,
2006-12-26 Tu |, 15.400, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na,
2006-12-22 Fr |, 15.400, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2006-12-21 Th |, 15.450, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2006-12-20 We |, 15.450, 2007-02 , 15.750, 2007-04 , na, , na, , na,
2006-12-19 Tu |, 15.500, 2007-02 , 15.700, 2007-04 , na, , na, , na,
2006-12-18 Mo |, 15.500, 2007-02 , 15.700, 2007-04 , na, , na, , na,
2006-12-15 Fr |, 15.200, 2007-02 , 15.550, 2007-04 , na, , na, , na,
2006-12-14 Th |, 15.210, 2007-02 , 15.550, 2007-04 , na, , na, , na,
2006-12-13 We |, 15.250, 2007-02 , 15.840, 2007-04 , na, , na, , na,
2006-12-12 Tu |, 15.220, 2007-02 , 15.650, 2007-04 , na, , na, , na,
2006-12-11 Mo |, 15.200, 2007-02 , 15.700, 2007-04 , na, , na, , na,
2006-12-08 Fr |, 15.200, 2007-02 , 15.700, 2007-04 , na, , na, , na,
2006-12-07 Th |, 14.960, 2007-02 , 15.650, 2007-04 , na, , na, , na,
2006-12-06 We |, 15.300, 2007-02 , 15.750, 2007-04 , na, , na, , na,
2006-12-05 Tu |, 15.500, 2007-02 , 15.840, 2007-04 , na, , na, , na,
2006-12-04 Mo |, 15.500, 2007-02 , 15.900, 2007-04 , na, , na, , na,
2006-12-01 Fr |, 15.800, 2007-02 , 16.000, 2007-04 , na, , na, , na,
2006-11-30 Th |, 15.750, 2007-02 , 16.000, 2007-04 , na, , na, , na,
2006-11-29 We |, 15.790, 2007-02 , 16.100, 2007-04 , na, , na, , na,
2006-11-28 Tu |, 15.450, 2007-02 , 16.000, 2007-04 , na, , na, , na,
2006-11-27 Mo |, 15.400, 2007-02 , 16.050, 2007-04 , na, , na, , na,
2006-11-24 Fr |, 15.250, 2007-02 , 15.900, 2007-04 , na, , na, , na,
2006-11-23 Th |, 15.150, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2006-11-22 We |, 15.250, 2007-02 , 15.900, 2007-04 , na, , na, , na,
2006-11-21 Tu |, 15.200, 2007-02 , 15.850, 2007-04 , na, , na, , na,
2006-11-20 Mo |, na, , na, , na, , na, , na,
2006-11-17 Fr |, 15.250, 2007-02 , 15.900, 2007-04 , na, , na, , na,
2006-11-16 Th |, 15.800, 2007-02 , 16.350, 2007-04 , na, , na, , na,
2006-11-15 We |, na, , na, , na, , na, , na,
2006-11-14 Tu |, 16.100, 2007-02 , 16.500, 2007-04 , na, , na, , na,
2006-11-13 Mo |, 16.280, 2007-02 , 16.550, 2007-04 , na, , na, , na,
2006-11-10 Fr |, 16.400, 2007-02 , 16.700, 2007-04 , na, , na, , na,
2006-11-09 Th |, 15.120, 2006-11 , 16.500, 2007-02 , 16.650, 2007-04 , na, , na,
2006-11-08 We |, 15.120, 2006-11 , 16.470, 2007-02 , 16.610, 2007-04 , na, , na,
2006-11-07 Tu |, 15.050, 2006-11 , 16.300, 2007-02 , 16.500, 2007-04 , na, , na,
2006-11-06 Mo |, 15.000, 2006-11 , 16.400, 2007-02 , 16.600, 2007-04 , na, , na,
2006-11-03 Fr |, 14.950, 2006-11 , 16.300, 2007-02 , 16.500, 2007-04 , na, , na,
2006-11-02 Th |, na, , na, , na, , na, , na,
2006-11-01 We |, 15.000, 2006-11 , 16.350, 2007-02 , 16.550, 2007-04 , na, , na,
2006-10-31 Tu |, 15.550, 2006-11 , 16.000, 2007-02 , 16.550, 2007-04 , na, , na,
2006-10-30 Mo |, 15.630, 2006-11 , 16.400, 2007-02 , 16.550, 2007-04 , na, , na,
2006-10-27 Fr |, 15.750, 2006-11 , 16.420, 2007-02 , 16.600, 2007-04 , na, , na,
2006-10-26 Th |, 15.800, 2006-11 , 16.450, 2007-02 , 16.650, 2007-04 , 15.300, 2007-07 , na,
2006-10-25 We |, 15.750, 2006-11 , 16.360, 2007-02 , 16.750, 2007-04 , 15.450, 2007-07 , na,
2006-10-24 Tu |, 15.680, 2006-11 , 16.300, 2007-02 , 16.700, 2007-04 , 15.400, 2007-07 , na,
2006-10-23 Mo |, 15.750, 2006-11 , 16.250, 2007-02 , 16.750, 2007-04 , 15.500, 2007-07 , na,
2006-10-20 Fr |, 15.550, 2006-11 , 16.300, 2007-02 , 16.700, 2007-04 , 15.450, 2007-07 , na,
2006-10-19 Th |, 15.700, 2006-11 , 16.390, 2007-02 , 16.800, 2007-04 , 15.550, 2007-07 , na,
2006-10-18 We |, 15.580, 2006-11 , 16.300, 2007-02 , 16.700, 2007-04 , 15.450, 2007-07 , na,
2006-10-17 Tu |, 16.050, 2006-11 , 16.700, 2007-02 , 17.100, 2007-04 , 15.800, 2007-07 , na,
2006-10-16 Mo |, 15.440, 2006-11 , 15.860, 2007-02 , 16.600, 2007-04 , 15.350, 2007-07 , na,
2006-10-13 Fr |, 15.000, 2006-11 , 15.500, 2007-02 , 16.250, 2007-04 , 15.250, 2007-07 , na,
2006-10-12 Th |, na, , na, , na, , na, , na,
2006-10-11 We |, 14.500, 2006-11 , 15.000, 2007-02 , 16.000, 2007-04 , 15.000, 2007-07 , na,
2006-10-10 Tu |, 14.700, 2006-11 , 15.450, 2007-02 , 16.150, 2007-04 , 15.200, 2007-07 , na,
2006-10-09 Mo |, 14.550, 2006-11 , 15.300, 2007-02 , 16.000, 2007-04 , 15.050, 2007-07 , na,
2006-10-06 Fr |, 14.500, 2006-11 , 15.000, 2007-02 , 15.800, 2007-04 , 14.850, 2007-07 , na,
2006-10-05 Th |, 14.250, 2006-11 , 15.000, 2007-02 , 15.800, 2007-04 , 14.950, 2007-07 , na,
2006-10-04 We |, 14.300, 2006-11 , 14.900, 2007-02 , 15.800, 2007-04 , 15.150, 2007-07 , na,
2006-10-03 Tu |, 14.540, 2006-11 , 14.700, 2007-02 , 15.640, 2007-04 , 15.000, 2007-07 , na,
2006-10-02 Mo |, 14.550, 2006-11 , 15.000, 2007-02 , 15.800, 2007-04 , 15.150, 2007-07 , na,
2006-09-29 Fr |, 14.650, 2006-11 , 15.200, 2007-02 , 15.950, 2007-04 , 15.250, 2007-07 , na,
2006-09-28 Th |, 14.550, 2006-11 , 15.150, 2007-02 , 15.900, 2007-04 , 15.300, 2007-07 , na,
2006-09-27 We |, 14.400, 2006-11 , 15.000, 2007-02 , 15.750, 2007-04 , 15.300, 2007-07 , na,
2006-09-26 Tu |, 14.400, 2006-11 , 15.000, 2007-02 , 15.900, 2007-04 , na, , na,
2006-09-25 Mo |, 14.390, 2006-11 , 15.000, 2007-02 , 15.900, 2007-04 , na, , na,
2006-09-22 Fr |, 15.000, 2006-11 , 15.700, 2007-02 , 16.200, 2007-04 , na, , na,
2006-09-21 Th |, 15.800, 2006-11 , 16.550, 2007-02 , 16.810, 2007-04 , na, , na,
2006-09-20 We |, 16.150, 2006-11 , 16.900, 2007-02 , 17.200, 2007-04 , na, , na,
2006-09-19 Tu |, 16.400, 2006-11 , 17.200, 2007-02 , 17.400, 2007-04 , na, , na,
2006-09-18 Mo |, 16.460, 2006-11 , 17.350, 2007-02 , 17.550, 2007-04 , na, , na,
2006-09-15 Fr |, 16.450, 2006-11 , 17.300, 2007-02 , 17.500, 2007-04 , na, , na,
2006-09-14 Th |, 16.300, 2006-11 , 17.300, 2007-02 , 17.500, 2007-04 , na, , na,
2006-09-13 We |, 16.300, 2006-11 , 17.200, 2007-02 , 17.400, 2007-04 , na, , na,
2006-09-12 Tu |, 15.600, 2006-11 , 16.600, 2007-02 , 17.050, 2007-04 , na, , na,
2006-09-11 Mo |, 15.550, 2006-11 , 16.600, 2007-02 , 17.050, 2007-04 , na, , na,
2006-09-08 Fr |, 15.000, 2006-09 , 15.600, 2006-11 , 16.660, 2007-02 , 17.100, 2007-04 , na,
2006-09-07 Th |, na, , na, , na, , na, , na,
2006-09-06 We |, 15.010, 2006-09 , 15.100, 2006-11 , 16.300, 2007-02 , 16.800, 2007-04 , na,
2006-09-05 Tu |, 14.500, 2006-09 , 14.960, 2006-11 , 16.150, 2007-02 , 16.750, 2007-04 , na,
2006-09-04 Mo |, 14.500, 2006-09 , 15.100, 2006-11 , 16.230, 2007-02 , 16.800, 2007-04 , na,
2006-09-01 Fr |, 14.500, 2006-09 , 15.100, 2006-11 , 16.230, 2007-02 , 16.800, 2007-04 , na,
2006-08-31 Th |, 15.100, 2006-09 , 15.150, 2006-11 , 16.500, 2007-02 , 17.050, 2007-04 , na,
2006-08-30 We |, 15.100, 2006-09 , 15.150, 2006-11 , 16.470, 2007-02 , 16.850, 2007-04 , na,
2006-08-29 Tu |, 15.300, 2006-09 , 15.400, 2006-11 , 16.750, 2007-02 , 17.000, 2007-04 , na,
2006-08-28 Mo |, 15.820, 2006-09 , 15.900, 2006-11 , 17.150, 2007-02 , 17.350, 2007-04 , na,
2006-08-25 Fr |, 15.810, 2006-09 , 16.000, 2006-11 , 16.950, 2007-02 , 17.300, 2007-04 , na,
2006-08-24 Th |, 15.790, 2006-09 , 15.800, 2006-11 , 16.800, 2007-02 , 17.200, 2007-04 , na,
2006-08-23 We |, 16.000, 2006-09 , 16.150, 2006-11 , 17.000, 2007-02 , 17.400, 2007-04 , na,
2006-08-22 Tu |, 15.800, 2006-09 , 15.750, 2006-11 , 16.600, 2007-02 , 17.000, 2007-04 , na,
2006-08-21 Mo |, 16.050, 2006-09 , 15.770, 2006-11 , 16.500, 2007-02 , 16.900, 2007-04 , na,
2006-08-18 Fr |, 16.090, 2006-09 , 15.750, 2006-11 , 16.500, 2007-02 , 16.900, 2007-04 , na,
2006-08-17 Th |, 16.000, 2006-09 , 15.600, 2006-11 , 16.500, 2007-02 , 16.900, 2007-04 , na,
2006-08-16 We |, 15.900, 2006-09 , 15.710, 2006-11 , 16.700, 2007-02 , 17.100, 2007-04 , na,
2006-08-15 Tu |, 15.600, 2006-09 , 15.710, 2006-11 , 16.700, 2007-02 , 17.100, 2007-04 , na,
2006-08-14 Mo |, 15.900, 2006-09 , 15.530, 2006-11 , 16.550, 2007-02 , 17.000, 2007-04 , na,
2006-08-11 Fr |, 16.450, 2006-09 , 16.600, 2006-11 , 17.700, 2007-02 , 18.000, 2007-04 , na,
2006-08-10 Th |, 17.050, 2006-09 , 16.870, 2006-11 , 18.000, 2007-02 , 18.300, 2007-04 , na,
2006-08-09 We |, 17.300, 2006-09 , 17.300, 2006-11 , 18.430, 2007-02 , 18.780, 2007-04 , na,
2006-08-08 Tu |, 17.300, 2006-09 , 17.170, 2006-11 , 18.300, 2007-02 , 18.650, 2007-04 , na,
2006-08-07 Mo |, 17.770, 2006-09 , 17.900, 2006-11 , 18.750, 2007-02 , 19.150, 2007-04 , na,
2006-08-04 Fr |, 17.980, 2006-09 , 18.010, 2006-11 , 18.900, 2007-02 , 19.250, 2007-04 , na,
2006-08-03 Th |, 17.850, 2006-09 , 18.000, 2006-11 , 18.950, 2007-02 , 19.300, 2007-04 , na,
2006-08-02 We |, 18.190, 2006-09 , 18.730, 2006-11 , 19.560, 2007-02 , 19.700, 2007-04 , na,
2006-08-01 Tu |, 18.550, 2006-09 , 19.230, 2006-11 , 19.600, 2007-02 , 20.000, 2007-04 , na,
2006-07-31 Mo |, 18.600, 2006-09 , 19.330, 2006-11 , 19.700, 2007-02 , na, , na,
2006-07-28 Fr |, 18.500, 2006-09 , 19.150, 2006-11 , 19.630, 2007-02 , na, , na,
2006-07-27 Th |, 18.450, 2006-09 , 19.230, 2006-11 , 19.750, 2007-02 , na, , na,
2006-07-26 We |, 18.750, 2006-09 , 19.500, 2006-11 , 19.770, 2007-02 , na, , na,
2006-07-25 Tu |, 18.850, 2006-09 , 19.580, 2006-11 , 19.850, 2007-02 , na, , na,
2006-07-24 Mo |, 18.930, 2006-09 , 19.710, 2006-11 , 19.980, 2007-02 , na, , na,
2006-07-21 Fr |, 18.780, 2006-09 , 19.600, 2006-11 , 19.970, 2007-02 , na, , na,
2006-07-20 Th |, 18.700, 2006-09 , 19.500, 2006-11 , 20.000, 2007-02 , na, , na,
2006-07-19 We |, 18.700, 2006-09 , 19.500, 2006-11 , 20.000, 2007-02 , na, , na,
2006-07-18 Tu |, 18.900, 2006-09 , 19.800, 2006-11 , 20.150, 2007-02 , na, , na,
2006-07-17 Mo |, 18.820, 2006-09 , 19.800, 2006-11 , 20.150, 2007-02 , na, , na,
2006-07-14 Fr |, 19.460, 2006-09 , 20.200, 2006-11 , 20.400, 2007-02 , na, , na,
2006-07-13 Th |, 19.850, 2006-09 , 20.400, 2006-11 , 20.700, 2007-02 , na, , na,
2006-07-12 We |, 19.800, 2006-09 , 20.190, 2006-11 , 20.640, 2007-02 , na, , na,
2006-07-11 Tu |, 19.900, 2006-09 , 20.350, 2006-11 , 20.800, 2007-02 , na, , na,
2006-07-10 Mo |, 20.200, 2006-07 , 19.760, 2006-09 , 20.280, 2006-11 , 20.650, 2007-02 , na,
2006-07-07 Fr |, 20.200, 2006-07 , 20.000, 2006-09 , 20.600, 2006-11 , 20.900, 2007-02 , na,
2006-07-06 Th |, 20.200, 2006-07 , 20.070, 2006-09 , 21.000, 2006-11 , 21.150, 2007-02 , na,
2006-07-05 We |, 19.850, 2006-07 , 20.020, 2006-09 , 20.920, 2006-11 , 21.100, 2007-02 , na,
2006-07-04 Tu |, 19.720, 2006-07 , 19.730, 2006-09 , 20.500, 2006-11 , 20.500, 2007-02 , na,
2006-07-03 Mo |, 19.850, 2006-07 , 19.750, 2006-09 , 20.800, 2006-11 , 20.620, 2007-02 , na,
2006-06-30 Fr |, 19.700, 2006-07 , 19.580, 2006-09 , 20.700, 2006-11 , 20.300, 2007-02 , na,
2006-06-29 Th |, 19.300, 2006-07 , 19.360, 2006-09 , 19.650, 2006-11 , 20.080, 2007-02 , na,
2006-06-28 We |, 19.300, 2006-07 , 19.190, 2006-09 , 19.650, 2006-11 , 20.060, 2007-02 , na,
2006-06-27 Tu |, 19.500, 2006-07 , 19.370, 2006-09 , 19.590, 2006-11 , 20.000, 2007-02 , na,
2006-06-26 Mo |, 19.750, 2006-07 , 19.730, 2006-09 , 20.400, 2006-11 , 20.100, 2007-02 , na,
2006-06-23 Fr |, 19.800, 2006-07 , 19.500, 2006-09 , 20.300, 2006-11 , 20.000, 2007-02 , na,
2006-06-22 Th |, 19.800, 2006-07 , 19.610, 2006-09 , 20.500, 2006-11 , 20.000, 2007-02 , na,
2006-06-21 We |, 19.800, 2006-07 , 19.670, 2006-09 , 20.400, 2006-11 , 21.000, 2007-02 , na,
2006-06-20 Tu |, 19.600, 2006-07 , 18.770, 2006-09 , 19.270, 2006-11 , 20.000, 2007-02 , na,
2006-06-19 Mo |, 19.200, 2006-07 , 18.300, 2006-09 , 18.750, 2006-11 , na, , na,
2006-06-16 Fr |, 19.250, 2006-07 , 18.300, 2006-09 , 18.640, 2006-11 , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na,
2006-06-14 We |, 18.970, 2006-07 , 18.200, 2006-09 , 18.550, 2006-11 , na, , na,
2006-06-13 Tu |, 18.950, 2006-07 , 18.050, 2006-09 , 18.480, 2006-11 , na, , na,
2006-06-12 Mo |, 19.000, 2006-07 , 18.150, 2006-09 , 18.780, 2006-11 , na, , na,
2006-06-09 Fr |, 19.150, 2006-07 , 18.230, 2006-09 , 19.500, 2006-11 , na, , na,
2006-06-08 Th |, 18.900, 2006-07 , 18.050, 2006-09 , 19.050, 2006-11 , na, , na,
2006-06-07 We |, 18.400, 2006-07 , 18.350, 2006-09 , 19.390, 2006-11 , na, , na,
2006-06-06 Tu |, 18.200, 2006-07 , 18.200, 2006-09 , 18.900, 2006-11 , na, , na,
2006-06-05 Mo |, 18.200, 2006-07 , 18.250, 2006-09 , 19.150, 2006-11 , na, , na,
2006-06-02 Fr |, 18.400, 2006-07 , 18.340, 2006-09 , 19.200, 2006-11 , na, , na,
2006-06-01 Th |, 18.200, 2006-07 , 18.250, 2006-09 , 19.200, 2006-11 , na, , na,
2006-05-31 We |, 18.500, 2006-07 , 18.540, 2006-09 , 19.680, 2006-11 , na, , na,
2006-05-30 Tu |, 18.950, 2006-07 , 18.960, 2006-09 , 20.000, 2006-11 , na, , na,
2006-05-29 Mo |, 19.190, 2006-07 , 19.200, 2006-09 , 20.250, 2006-11 , na, , na,
2006-05-26 Fr |, 19.300, 2006-07 , 19.360, 2006-09 , 20.500, 2006-11 , na, , na,
2006-05-25 Th |, 19.650, 2006-07 , 19.600, 2006-09 , 20.750, 2006-11 , na, , na,
2006-05-24 We |, 19.650, 2006-07 , 19.600, 2006-09 , 20.750, 2006-11 , na, , na,
2006-05-23 Tu |, 20.050, 2006-07 , 19.950, 2006-09 , 21.100, 2006-11 , na, , na,
2006-05-22 Mo |, 19.700, 2006-07 , 19.700, 2006-09 , 21.130, 2006-11 , na, , na,
2006-05-19 Fr |, 19.800, 2000-07 , 19.630, 2000-09 , 20.160, 2000-11 , na, , na,
2006-05-18 Th |, 19.820, 2000-07 , 19.850, 2000-09 , 20.600, 2000-11 , na, , na,
2006-05-17 We |, 20.470, 2000-07 , 20.500, 2000-09 , 20.900, 2000-11 , na, , na,
2006-05-16 Tu |, 20.390, 2000-07 , 20.500, 2000-09 , 20.900, 2000-11 , na, , na,
2006-05-15 Mo |, 20.600, 2000-07 , 20.650, 2000-09 , 20.960, 2000-11 , na, , na,
2006-05-12 Fr |, 21.000, 2000-07 , 20.850, 2000-09 , 21.200, 2000-11 , na, , na,
2006-05-11 Th |, 20.750, 2000-07 , 20.920, 2000-09 , 21.200, 2000-11 , na, , na,
2006-05-10 We |, 20.450, 2000-07 , 20.650, 2000-09 , 21.000, 2000-11 , na, , na,
2006-05-09 Tu |, 20.490, 2000-07 , 20.610, 2000-09 , 21.100, 2000-11 , na, , na,
2006-05-08 Mo |, 20.200, 2000-07 , 20.300, 2000-09 , 20.900, 2000-11 , na, , na,
2006-05-05 Fr |, 20.300, 2000-07 , 20.380, 2000-09 , 21.000, 2000-11 , na, , na,
2006-05-04 Th |, 20.150, 2000-07 , 20.100, 2000-09 , 20.740, 2000-11 , na, , na,
2006-05-03 We |, 20.450, 2000-07 , 20.350, 2000-09 , 21.100, 2000-11 , na, , na,
2006-05-02 Tu |, 20.290, 2000-07 , 20.360, 2000-09 , 21.100, 2000-11 , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na,
2006-04-28 Fr |, 19.850, 2000-07 , 20.150, 2000-09 , 21.000, 2000-11 , na, , na,
2006-04-27 Th |, 19.790, 2000-07 , 19.930, 2000-09 , 20.500, 2000-11 , na, , na,
2006-04-26 We |, 20.150, 2000-07 , 20.200, 2000-09 , 20.650, 2000-11 , na, , na,
2006-04-25 Tu |, 20.280, 2000-07 , 20.300, 2000-09 , 20.700, 2000-11 , na, , na,
2006-04-24 Mo |, 20.310, 2000-07 , 20.300, 2000-09 , 20.850, 2000-11 , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na,
2006-04-20 Th |, 20.300, 2000-07 , 20.300, 2000-09 , 20.850, 2000-11 , na, , na,
2006-04-19 We |, 20.650, 2000-07 , 20.480, 2000-09 , 21.000, 2000-11 , na, , na,
2006-04-18 Tu |, 20.900, 2000-07 , 20.800, 2000-09 , 21.200, 2000-11 , na, , na,
2006-04-17 Mo |, 20.000, 2000-07 , 20.100, 2000-09 , 21.100, 2000-11 , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na,
2006-04-13 Th |, 19.880, 2000-07 , 19.900, 2000-09 , 20.900, 2000-11 , na, , na,
2006-04-12 We |, 19.960, 2000-07 , 20.330, 2000-09 , 21.100, 2000-11 , na, , na,
2006-04-11 Tu |, 20.100, 2000-07 , 20.400, 2000-09 , 21.000, 2000-11 , na, , na,
2006-04-10 Mo |, 20.080, 2000-07 , 20.350, 2000-09 , 20.900, 2000-11 , na, , na,
2006-04-07 Fr |, 21.000, 2000-04 , 20.010, 2000-07 , 20.400, 2000-09 , 21.000, 2000-11 , na,
2006-04-06 Th |, 21.000, 2000-04 , 20.200, 2000-07 , 20.550, 2000-09 , 21.000, 2000-11 , na,
2006-04-05 We |, 21.000, 2000-04 , 20.300, 2000-07 , 20.620, 2000-09 , 21.060, 2000-11 , na,
2006-04-04 Tu |, 20.850, 2000-04 , 20.540, 2000-07 , 20.800, 2000-09 , 21.250, 2000-11 , na,
2006-04-03 Mo |, 20.950, 2000-04 , 20.650, 2000-07 , 20.740, 2000-09 , 21.250, 2000-11 , na,
2006-03-31 Fr |, 22.000, 2000-04 , 20.630, 2000-07 , 20.900, 2000-09 , 21.300, 2000-11 , na,
2006-03-30 Th |, 22.360, 2000-04 , 20.750, 2000-07 , 20.750, 2000-09 , 20.950, 2000-11 , na,
2006-03-29 We |, 22.400, 2000-04 , 20.300, 2000-07 , 20.300, 2000-09 , 20.500, 2000-11 , na,
2006-03-28 Tu |, 22.550, 2000-04 , 20.200, 2000-07 , 20.150, 2000-09 , 20.450, 2000-11 , na,
2006-03-27 Mo |, 22.500, 2000-04 , 19.450, 2000-07 , 19.450, 2000-09 , 19.900, 2000-11 , na,
2006-03-24 Fr |, 22.250, 2000-04 , 19.150, 2000-07 , 19.160, 2000-09 , 19.750, 2000-11 , na,
2006-03-23 Th |, 21.950, 2000-04 , 19.150, 2000-07 , 19.080, 2000-09 , 19.650, 2000-11 , na,
2006-03-22 We |, 21.940, 2000-04 , 19.080, 2000-07 , 19.300, 2000-09 , 19.700, 2000-11 , na,
2006-03-21 Tu |, 21.810, 2000-04 , 19.240, 2000-07 , 19.390, 2000-09 , 19.650, 2000-11 , na,
2006-03-20 Mo |, 21.600, 2000-04 , 18.950, 2000-07 , 19.100, 2000-09 , 19.450, 2000-11 , na,
2006-03-17 Fr |, 21.400, 2000-04 , 18.690, 2000-07 , 18.900, 2000-09 , 19.100, 2000-11 , na,
2006-03-16 Th |, 21.400, 2000-04 , 19.000, 2000-07 , 19.050, 2000-09 , 19.250, 2000-11 , na,
2006-03-15 We |, 21.500, 2000-04 , 19.100, 2000-07 , 19.150, 2000-09 , 19.350, 2000-11 , na,
2006-03-14 Tu |, 21.200, 2000-04 , 18.910, 2000-07 , 19.140, 2000-09 , 19.300, 2000-11 , na,
2006-03-13 Mo |, 21.600, 2000-04 , 19.050, 2000-07 , 19.200, 2000-09 , 19.350, 2000-11 , na,
2006-03-10 Fr |, 21.250, 2000-04 , 19.000, 2000-07 , 19.140, 2000-09 , 19.300, 2000-11 , na,
2006-03-09 Th |, 21.100, 2000-04 , 18.930, 2000-07 , 19.050, 2000-09 , 19.100, 2000-11 , na,
2006-03-08 We |, 21.100, 2000-04 , 19.490, 2000-07 , 19.560, 2000-09 , 19.500, 2000-11 , na,
2006-03-07 Tu |, 21.250, 2000-04 , 19.800, 2000-07 , 19.900, 2000-09 , 19.900, 2000-11 , na,
2006-03-06 Mo |, 21.300, 2000-04 , 20.300, 2000-07 , 20.040, 2000-09 , 20.200, 2000-11 , na,
2006-03-03 Fr |, 21.000, 2000-04 , 20.100, 2000-07 , 19.900, 2000-09 , 20.350, 2000-11 , na,
2006-03-02 Th |, 20.700, 2000-04 , 19.940, 2000-07 , 20.000, 2000-09 , 20.300, 2000-11 , na,
2006-03-01 We |, 20.700, 2000-04 , 19.990, 2000-07 , 20.150, 2000-09 , 20.400, 2000-11 , na,
2006-02-28 Tu |, na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na,
2006-02-24 Fr |, 21.080, 2000-04 , 20.520, 2000-07 , 20.550, 2000-09 , 20.900, 2000-11 , na,
2006-02-23 Th |, 21.300, 2000-04 , 20.440, 2000-07 , 20.400, 2000-09 , 20.650, 2000-11 , na,
2006-02-22 We |, 21.500, 2000-04 , 20.650, 2000-07 , 20.650, 2000-09 , 20.850, 2000-11 , na,
2006-02-21 Tu |, 21.100, 2000-04 , 20.420, 2000-07 , 20.550, 2000-09 , 20.750, 2000-11 , na,
2006-02-20 Mo |, 21.000, 2000-04 , 20.330, 2000-07 , 20.550, 2000-09 , 20.750, 2000-11 , na,
2006-02-17 Fr |, 21.000, 2000-04 , 20.170, 2000-07 , 20.500, 2000-09 , 20.680, 2000-11 , na,
2006-02-16 Th |, 21.100, 2000-04 , 20.430, 2000-07 , 20.550, 2000-09 , 20.700, 2000-11 , na,
2006-02-15 We |, 21.450, 2000-04 , 20.500, 2000-07 , 20.650, 2000-09 , 20.800, 2000-11 , na,
2006-02-14 Tu |, 21.200, 2000-04 , 20.300, 2000-07 , 20.550, 2000-09 , 20.700, 2000-11 , na,
2006-02-13 Mo |, 21.000, 2000-04 , 20.270, 2000-07 , 20.500, 2000-09 , 20.650, 2000-11 , na,
2006-02-10 Fr |, 20.800, 2000-04 , 20.120, 2000-07 , 20.350, 2000-09 , 20.550, 2000-11 , na,
2006-02-09 Th |, 20.800, 2000-04 , 20.100, 2000-07 , 20.200, 2000-09 , 20.550, 2000-11 , na,
2006-02-08 We |, 20.800, 2000-04 , 20.250, 2000-07 , 20.020, 2000-09 , 20.300, 2000-11 , na,
2006-02-07 Tu |, 20.400, 2000-04 , 19.510, 2000-07 , 19.900, 2000-09 , 20.000, 2000-11 , na,
2006-02-06 Mo |, 20.850, 2000-04 , 19.980, 2000-07 , 20.050, 2000-09 , 20.200, 2000-11 , na,
2006-02-03 Fr |, 20.900, 2000-04 , 19.990, 2000-07 , 20.200, 2000-09 , 20.300, 2000-11 , na,
2006-02-02 Th |, 20.460, 2000-04 , 19.810, 2000-07 , 20.000, 2000-09 , 20.000, 2000-11 , na,
2006-02-01 We |, 19.000, 2000-02 , 19.800, 2000-04 , 19.440, 2000-07 , 19.500, 2000-09 , 19.500, 2000-11
2006-01-31 Tu |, 18.500, 2000-02 , 19.330, 2000-04 , 19.380, 2000-07 , 19.250, 2000-09 , 19.250, 2000-11
2006-01-30 Mo |, 19.400, 2000-02 , 19.600, 2000-04 , 19.460, 2000-07 , 19.400, 2000-09 , 19.400, 2000-11
2006-01-27 Fr |, 19.350, 2000-02 , 19.500, 2000-04 , 19.500, 2000-07 , 19.500, 2000-09 , 19.500, 2000-11
2006-01-26 Th |, 19.200, 2000-02 , 19.250, 2000-04 , 19.290, 2000-07 , 19.100, 2000-09 , 19.100, 2000-11
2006-01-25 We |, na, , na, , na, , na, , na,
2006-01-24 Tu |, 19.100, 2000-02 , 19.200, 2000-04 , 18.810, 2000-07 , 18.400, 2000-09 , 18.400, 2000-11
2006-01-23 Mo |, 19.100, 2000-02 , 19.200, 2000-04 , 18.900, 2000-07 , 18.650, 2000-09 , 18.700, 2000-11
2006-01-20 Fr |, 18.200, 2000-02 , 18.350, 2000-04 , 18.100, 2000-07 , 17.900, 2000-09 , 18.000, 2000-11
2006-01-19 Th |, 17.900, 2000-02 , 18.050, 2000-04 , 17.200, 2000-07 , 17.350, 2000-09 , 17.350, 2000-11
2006-01-18 We |, 17.750, 2000-02 , 17.800, 2000-04 , 16.850, 2000-07 , 16.900, 2000-09 , 17.000, 2000-11
2006-01-17 Tu |, 17.670, 2000-02 , 17.710, 2000-04 , 16.750, 2000-07 , 16.800, 2000-09 , 16.900, 2000-11
2006-01-16 Mo |, 17.590, 2000-02 , 17.650, 2000-04 , 16.480, 2000-07 , 16.300, 2000-09 , na,
2006-01-13 Fr |, 17.600, 2000-02 , 17.650, 2000-04 , 16.100, 2000-07 , 15.850, 2000-09 , na,
2006-01-12 Th |, 17.500, 2000-02 , 17.650, 2000-04 , 15.830, 2000-07 , 15.850, 2000-09 , na,
2006-01-11 We |, 17.450, 2000-02 , 17.650, 2000-04 , 15.850, 2000-07 , 15.850, 2000-09 , na,
2006-01-10 Tu |, 17.400, 2000-02 , 17.600, 2000-04 , 15.900, 2000-07 , 15.900, 2000-09 , na,
2006-01-09 Mo |, 17.300, 2000-02 , 17.600, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2006-01-06 Fr |, 17.300, 2000-02 , 17.500, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2006-01-05 Th |, 17.070, 2000-02 , 17.330, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2006-01-04 We |, 17.000, 2000-02 , 17.430, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2006-01-03 Tu |, 16.750, 2000-02 , 17.200, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2006-01-02 Mo |, 16.650, 2000-02 , 17.200, 2000-04 , 16.000, 2000-07 , 15.900, 2000-09 , na,
2005-12-30 Fr |, na, , na, , na, , na, , na,
2005-12-29 Th |, 16.600, 2000-02 , 17.200, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2005-12-28 We |, 16.500, 2000-02 , 17.100, 2000-04 , 15.900, 2000-07 , 15.850, 2000-09 , na,
2005-12-27 Tu |, 16.500, 2000-02 , 17.000, 2000-04 , 15.900, 2000-07 , 15.850, 2000-09 , na,
2005-12-26 Mo |, 16.300, 2000-02 , 16.900, 2000-04 , 15.900, 2000-07 , 15.850, 2000-09 , na,
2005-12-23 Fr |, 16.300, 2000-02 , 16.900, 2000-04 , 15.900, 2000-07 , 15.850, 2000-09 , na,
2005-12-22 Th |, 15.970, 2000-02 , 16.830, 2000-04 , 15.700, 2000-07 , 15.850, 2000-09 , na,
2005-12-21 We |, 15.750, 2000-02 , 16.650, 2000-04 , 15.350, 2000-07 , 15.500, 2000-09 , na,
2005-12-20 Tu |, 15.650, 2000-02 , 16.650, 2000-04 , 15.350, 2000-07 , 15.300, 2000-09 , na,
2005-12-19 Mo |, 15.650, 2000-02 , 16.650, 2000-04 , 15.350, 2000-07 , 15.300, 2000-09 , na,
2005-12-16 Fr |, 15.600, 2000-02 , 16.600, 2000-04 , 15.350, 2000-07 , 15.300, 2000-09 , na,
2005-12-15 Th |, 15.500, 2000-02 , 16.550, 2000-04 , 15.350, 2000-07 , 15.300, 2000-09 , na,
2005-12-14 We |, 15.500, 2000-02 , 16.550, 2000-04 , 15.350, 2000-07 , 15.250, 2000-09 , na,
2005-12-13 Tu |, 15.500, 2000-02 , 16.550, 2000-04 , 15.350, 2000-07 , 15.250, 2000-09 , na,
2005-12-12 Mo |, 15.500, 2000-02 , 16.600, 2000-04 , 15.400, 2000-07 , 15.300, 2000-09 , na,
2005-12-09 Fr |, 15.250, 2000-02 , 16.600, 2000-04 , 15.300, 2000-07 , 15.300, 2000-09 , na,
2005-12-08 Th |, 15.350, 2000-02 , 16.700, 2000-04 , 15.300, 2000-07 , na, , na,
2005-12-07 We |, 15.350, 2000-02 , 16.600, 2000-04 , 15.300, 2000-07 , na, , na,
2005-12-06 Tu |, 14.950, 2000-02 , 16.350, 2000-04 , 15.000, 2000-07 , na, , na,
2005-12-05 Mo |, 15.000, 2000-02 , 16.350, 2000-04 , 15.140, 2000-07 , na, , na,
2005-12-02 Fr |, 14.800, 2000-02 , 16.140, 2000-04 , 15.000, 2000-07 , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na,
2005-11-30 We |, 14.500, 2000-02 , 15.650, 2000-04 , 15.000, 2000-07 , na, , na,
2005-11-29 Tu |, 14.550, 2000-02 , 15.750, 2000-04 , 15.000, 2000-07 , na, , na,
2005-11-28 Mo |, 14.500, 2000-02 , 15.630, 2000-04 , 15.000, 2000-07 , na, , na,
2005-11-25 Fr |, 14.500, 2000-02 , 14.810, 2000-04 , 14.090, 2000-07 , na, , na,
2005-11-24 Th |, 14.390, 2000-02 , 14.800, 2000-04 , 14.050, 2000-07 , na, , na,
2005-11-23 We |, 14.400, 2000-02 , 14.800, 2000-04 , 14.050, 2000-07 , na, , na,
2005-11-22 Tu |, 14.400, 2000-02 , 14.800, 2000-04 , 14.050, 2000-07 , na, , na,
2005-11-21 Mo |, 14.410, 2000-02 , 14.800, 2000-04 , 14.050, 2000-07 , na, , na,
2005-11-18 Fr |, 14.400, 2000-02 , 14.800, 2000-04 , 14.000, 2000-07 , na, , na,
2005-11-17 Th |, 14.400, 2000-02 , 14.900, 2000-04 , 14.000, 2000-07 , na, , na,
2005-11-16 We |, 14.300, 2000-02 , 14.850, 2000-04 , 14.000, 2000-07 , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na,
2005-11-14 Mo |, 14.000, 2000-02 , 14.430, 2000-04 , 13.350, 2000-07 , na, , na,
2005-11-11 Fr |, 13.800, 2000-02 , 14.300, 2000-04 , 13.050, 2000-07 , na, , na,
2005-11-10 Th |, 13.800, 2000-02 , 14.250, 2000-04 , 13.050, 2000-07 , na, , na,
2005-11-09 We |, 13.300, 2000-11 , 13.750, 2000-02 , 14.250, 2000-04 , 13.000, 2000-07 , na,
2005-11-08 Tu |, 13.300, 2000-11 , 13.800, 2000-02 , 14.300, 2000-04 , 13.050, 2000-07 , na,
2005-11-07 Mo |, 13.300, 2000-11 , 13.800, 2000-02 , 14.550, 2000-04 , 13.100, 2000-07 , na,
2005-11-04 Fr |, 13.300, 2000-11 , 13.800, 2000-02 , 14.580, 2000-04 , 13.130, 2000-07 , na,
2005-11-03 Th |, 13.300, 2000-11 , 13.800, 2000-02 , 14.500, 2000-04 , 13.130, 2000-07 , na,
2005-11-02 We |, na, , na, , na, , na, , na,
2005-11-01 Tu |, 13.900, 2000-11 , 13.800, 2000-02 , 14.500, 2000-04 , 13.050, 2000-07 , na,
2005-10-31 Mo |, 14.200, 2000-11 , 14.250, 2000-02 , 14.750, 2000-04 , 13.050, 2000-07 , na,
2005-10-28 Fr |, 14.250, 2000-11 , 14.500, 2000-02 , 14.900, 2000-04 , 13.200, 2000-07 , na,
2005-10-27 Th |, 14.300, 2000-11 , 14.630, 2000-02 , 15.000, 2000-04 , 13.200, 2000-07 , na,
2005-10-26 We |, 14.300, 2000-11 , 14.650, 2000-02 , 15.100, 2000-04 , 13.300, 2000-07 , na,
2005-10-25 Tu |, 14.280, 2000-11 , 14.550, 2000-02 , 15.080, 2000-04 , 13.300, 2000-07 , na,
2005-10-24 Mo |, 14.250, 2000-11 , 14.490, 2000-02 , 14.910, 2000-04 , 13.300, 2000-07 , na,
2005-10-21 Fr |, 14.150, 2000-11 , 14.350, 2000-02 , 14.750, 2000-04 , 13.300, 2000-07 , na,
2005-10-20 Th |, 14.080, 2000-11 , 14.250, 2000-02 , 14.650, 2000-04 , 13.300, 2000-07 , na,
2005-10-19 We |, 14.050, 2000-11 , 14.200, 2000-02 , 14.650, 2000-04 , 13.250, 2000-07 , na,
2005-10-18 Tu |, 13.900, 2000-11 , 14.100, 2000-02 , 14.550, 2000-04 , 13.250, 2000-07 , na,
2005-10-17 Mo |, 13.750, 2000-11 , 14.080, 2000-02 , 14.550, 2000-04 , 13.300, 2000-07 , na,
2005-10-14 Fr |, 13.750, 2000-11 , 14.060, 2000-02 , 14.510, 2000-04 , 13.300, 2000-07 , na,
2005-10-13 Th |, 13.700, 2000-11 , 14.050, 2000-02 , 14.550, 2000-04 , 13.500, 2000-07 , na,
2005-10-12 We |, na, , na, , na, , na, , na,
2005-10-11 Tu |, 13.700, 2000-11 , 14.000, 2000-02 , 14.550, 2000-04 , 12.900, 2000-07 , na,
2005-10-10 Mo |, 13.620, 2000-11 , 13.910, 2000-02 , 14.550, 2000-04 , 12.710, 2000-07 , na,
2005-10-07 Fr |, 13.500, 2000-11 , 13.800, 2000-02 , 14.300, 2000-04 , 12.460, 2000-07 , na,
2005-10-06 Th |, 13.320, 2000-11 , 13.710, 2000-02 , 14.200, 2000-04 , 12.400, 2000-07 , na,
2005-10-05 We |, 13.550, 2000-11 , 13.910, 2000-02 , 14.340, 2000-04 , 12.530, 2000-07 , na,
2005-10-04 Tu |, 13.500, 2000-11 , 13.860, 2000-02 , 14.310, 2000-04 , 12.500, 2000-07 , na,
2005-10-03 Mo |, 13.440, 2000-11 , 13.840, 2000-02 , 14.290, 2000-04 , 12.480, 2000-07 , na,
2005-09-30 Fr |, 13.180, 2000-11 , 13.600, 2000-02 , 14.050, 2000-04 , 12.250, 2000-07 , na,
2005-09-29 Th |, 13.050, 2000-11 , 13.400, 2000-02 , 13.950, 2000-04 , 12.150, 2000-07 , na,
2005-09-28 We |, 13.050, 2000-11 , 13.450, 2000-02 , 14.000, 2000-04 , 12.200, 2000-07 , na,
2005-09-27 Tu |, 13.000, 2000-11 , 13.350, 2000-02 , 13.900, 2000-04 , 12.070, 2000-07 , na,
2005-09-26 Mo |, 13.040, 2000-11 , 13.080, 2000-02 , 13.900, 2000-04 , 11.900, 2000-07 , na,
2005-09-23 Fr |, 13.000, 2000-11 , 13.100, 2000-02 , 13.870, 2000-04 , 11.880, 2000-07 , na,
2005-09-22 Th |, 12.950, 2000-11 , 13.150, 2000-02 , 13.900, 2000-04 , 11.900, 2000-07 , na,
2005-09-21 We |, 12.800, 2000-11 , 13.000, 2000-02 , 13.750, 2000-04 , 11.750, 2000-07 , na,
2005-09-20 Tu |, 12.900, 2000-11 , 13.050, 2000-02 , 13.850, 2000-04 , 11.850, 2000-07 , na,
2005-09-19 Mo |, 12.800, 2000-11 , 13.100, 2000-02 , 13.950, 2000-04 , 11.620, 2000-07 , na,
2005-09-16 Fr |, 12.820, 2000-11 , 13.040, 2000-02 , 13.900, 2000-04 , 11.600, 2000-07 , na,
2005-09-15 Th |, 12.800, 2000-11 , 13.000, 2000-02 , 13.600, 2000-04 , 11.450, 2000-07 , na,
2005-09-14 We |, 12.650, 2000-11 , 12.950, 2000-02 , 13.530, 2000-04 , 11.400, 2000-07 , na,
2005-09-13 Tu |, 12.600, 2000-11 , 12.950, 2000-02 , 13.600, 2000-04 , 11.000, 2000-07 , na,
2005-09-12 Mo |, 12.650, 2000-11 , 12.950, 2000-02 , 13.400, 2000-04 , 11.000, 2000-07 , na,
2005-09-09 Fr |, 12.150, 2000-09 , 12.600, 2000-11 , 12.800, 2000-02 , 13.300, 2000-04 , 11.000, 2000-07
2005-09-08 Th |, 12.150, 2000-09 , 12.500, 2000-11 , 12.700, 2000-02 , 13.070, 2000-04 , 11.000, 2000-07
2005-09-07 We |, na, , na, , na, , na, , na,
2005-09-06 Tu |, 12.150, 2000-09 , 12.500, 2000-11 , 12.700, 2000-02 , 13.070, 2000-04 , 11.000, 2000-07
2005-09-05 Mo |, 12.150, 2000-09 , 12.350, 2000-11 , 12.600, 2000-02 , 12.900, 2000-04 , 11.000, 2000-07
2005-09-02 Fr |, 12.150, 2000-09 , 12.280, 2000-11 , 12.560, 2000-02 , 12.900, 2000-04 , 11.000, 2000-07
2005-09-01 Th |, 12.150, 2000-09 , 12.200, 2000-11 , 12.500, 2000-02 , 12.900, 2000-04 , 11.000, 2000-07
2005-08-31 We |, 12.150, 2000-09 , 12.150, 2000-11 , 12.440, 2000-02 , 12.800, 2000-04 , 10.900, 2000-07
2005-08-30 Tu |, 12.150, 2000-09 , 12.120, 2000-11 , 12.400, 2000-02 , 12.800, 2000-04 , 10.900, 2000-07
2005-08-29 Mo |, 12.050, 2000-09 , 12.020, 2000-11 , 12.300, 2000-02 , 12.700, 2000-04 , 10.900, 2000-07
2005-08-26 Fr |, 11.950, 2000-09 , 12.000, 2000-11 , 12.290, 2000-02 , 12.700, 2000-04 , 10.900, 2000-07
2005-08-25 Th |, 12.050, 2000-09 , 12.000, 2000-11 , 12.290, 2000-02 , 12.700, 2000-04 , 10.900, 2000-07
2005-08-24 We |, 12.100, 2000-09 , 11.950, 2000-11 , 12.300, 2000-02 , 12.600, 2000-04 , 10.900, 2000-07
2005-08-23 Tu |, 12.040, 2000-09 , 11.950, 2000-11 , 12.300, 2000-02 , 12.450, 2000-04 , 10.900, 2000-07
2005-08-22 Mo |, 12.100, 2000-09 , 11.970, 2000-11 , 12.200, 2000-02 , 12.450, 2000-04 , 10.900, 2000-07
2005-08-19 Fr |, 12.100, 2000-09 , 11.990, 2000-11 , 12.200, 2000-02 , 12.550, 2000-04 , 10.900, 2000-07
2005-08-18 Th |, 12.100, 2000-09 , 12.000, 2000-11 , 12.300, 2000-02 , 12.550, 2000-04 , 10.900, 2000-07
2005-08-17 We |, 12.100, 2000-09 , 12.000, 2000-11 , 12.290, 2000-02 , 12.550, 2000-04 , 10.900, 2000-07
2005-08-16 Tu |, 12.000, 2000-09 , 11.900, 2000-11 , 12.100, 2000-02 , 12.550, 2000-04 , 10.900, 2000-07
2005-08-15 Mo |, 12.050, 2000-09 , 11.950, 2000-11 , 12.100, 2000-02 , 12.550, 2000-04 , 10.900, 2000-07
2005-08-12 Fr |, 12.050, 2000-09 , 12.000, 2000-11 , 12.300, 2000-02 , 12.550, 2000-04 , 10.900, 2000-07
2005-08-11 Th |, 12.000, 2000-09 , 12.000, 2000-11 , 12.250, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-10 We |, 11.950, 2000-09 , 12.000, 2000-11 , 12.250, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-09 Tu |, 11.200, 2000-09 , 12.050, 2000-11 , 12.270, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-08 Mo |, 11.200, 2000-09 , 12.050, 2000-11 , 12.270, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-05 Fr |, 11.200, 2000-09 , 12.000, 2000-11 , 12.150, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-04 Th |, 11.200, 2000-09 , 12.000, 2000-11 , 12.100, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-03 We |, 11.300, 2000-09 , 12.000, 2000-11 , 12.100, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-02 Tu |, 11.500, 2000-09 , 11.900, 2000-11 , 11.950, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-08-01 Mo |, 11.860, 2000-09 , 11.900, 2000-11 , 11.950, 2000-02 , 12.350, 2000-04 , 10.840, 2000-07
2005-07-29 Fr |, 12.510, 2000-09 , 11.880, 2000-11 , 11.850, 2000-02 , 12.350, 2000-04 , 11.000, 2000-07
2005-07-28 Th |, 12.960, 2000-09 , 11.950, 2000-11 , 12.150, 2000-02 , 12.350, 2000-04 , 11.000, 2000-07
2005-07-27 We |, 13.420, 2000-09 , 11.950, 2000-11 , 12.300, 2000-02 , 12.480, 2000-04 , 11.000, 2000-07
2005-07-26 Tu |, 13.900, 2000-09 , 11.900, 2000-11 , 12.400, 2000-02 , 12.480, 2000-04 , 11.000, 2000-07
2005-07-25 Mo |, 11.650, 2000-09 , 11.760, 2000-11 , 12.200, 2000-02 , 12.280, 2000-04 , 11.000, 2000-07
2005-07-22 Fr |, 11.600, 2000-09 , 11.650, 2000-11 , 11.950, 2000-02 , 11.950, 2000-04 , 11.000, 2000-07
2005-07-21 Th |, 11.600, 2000-09 , 11.600, 2000-11 , 11.730, 2000-02 , 11.780, 2000-04 , 11.000, 2000-07
2005-07-20 We |, 11.600, 2000-09 , 11.490, 2000-11 , 11.700, 2000-02 , na, , na,
2005-07-19 Tu |, 11.550, 2000-09 , 11.450, 2000-11 , 11.700, 2000-02 , na, , na,
2005-07-18 Mo |, 11.340, 2000-09 , 11.350, 2000-11 , 11.350, 2000-02 , na, , na,
2005-07-15 Fr |, 11.210, 2000-09 , 11.350, 2000-11 , 11.350, 2000-02 , na, , na,
2005-07-14 Th |, 11.180, 2000-09 , 11.300, 2000-11 , 11.350, 2000-02 , na, , na,
2005-07-13 We |, 11.050, 2000-09 , 11.160, 2000-11 , 11.160, 2000-02 , na, , na,
2005-07-12 Tu |, 11.000, 2000-09 , 11.100, 2000-11 , 11.190, 2000-02 , na, , na,
2005-07-11 Mo |, 10.900, 2000-09 , 11.050, 2000-11 , 11.300, 2000-02 , na, , na,
2005-07-08 Fr |, 10.870, 2000-09 , 11.000, 2000-11 , 11.300, 2000-02 , na, , na,
2005-07-07 Th |, 10.720, 2000-09 , 10.850, 2000-11 , 11.050, 2000-02 , na, , na,
2005-07-06 We |, 11.100, 2000-07 , 10.700, 2000-09 , 10.900, 2000-11 , 11.050, 2000-02 , na,
2005-07-05 Tu |, 11.100, 2000-07 , 10.720, 2000-09 , 10.900, 2000-11 , 11.050, 2000-02 , na,
2005-07-04 Mo |, 11.100, 2000-07 , 10.630, 2000-09 , 10.800, 2000-11 , 10.950, 2000-02 , na,
2005-07-01 Fr |, 11.100, 2000-07 , 10.550, 2000-09 , 10.780, 2000-11 , 10.900, 2000-02 , na,
2005-06-30 Th |, 10.300, 2000-07 , 10.450, 2000-09 , 10.670, 2000-11 , 10.900, 2000-02 , na,
2005-06-29 We |, 10.400, 2000-07 , 10.450, 2000-09 , 10.670, 2000-11 , 10.900, 2000-02 , na,
2005-06-28 Tu |, 10.200, 2000-07 , 10.350, 2000-09 , 10.500, 2000-11 , 10.700, 2000-02 , na,
2005-06-27 Mo |, 10.200, 2000-07 , 10.350, 2000-09 , 10.500, 2000-11 , 10.700, 2000-02 , na,
2005-06-24 Fr |, 10.190, 2000-07 , 10.300, 2000-09 , 10.500, 2000-11 , 10.650, 2000-02 , na,
2005-06-23 Th |, 10.100, 2000-07 , 10.250, 2000-09 , 10.350, 2000-11 , 10.650, 2000-02 , na,
2005-06-22 We |, 10.050, 2000-07 , 10.220, 2000-09 , 10.350, 2000-11 , 10.650, 2000-02 , na,
2005-06-21 Tu |, 10.000, 2000-07 , 10.200, 2000-09 , 10.350, 2000-11 , 10.650, 2000-02 , na,
2005-06-20 Mo |, 9.990, 2000-07 , 10.150, 2000-09 , 10.350, 2000-11 , 10.650, 2000-02 , na,
2005-06-17 Fr |, 9.990, 2000-07 , 10.100, 2000-09 , 10.200, 2000-11 , 10.650, 2000-02 , na,
2005-06-16 Th |, 9.960, 2000-07 , 10.100, 2000-09 , 10.200, 2000-11 , 10.650, 2000-02 , na,
2005-06-15 We |, 9.940, 2000-07 , 10.100, 2000-09 , 10.200, 2000-11 , 10.650, 2000-02 , na,
2005-06-14 Tu |, 9.940, 2000-07 , 10.150, 2000-09 , 10.300, 2000-11 , 10.650, 2000-02 , na,
2005-06-13 Mo |, 10.000, 2000-07 , 10.180, 2000-09 , 10.300, 2000-11 , 10.650, 2000-02 , na,
2005-06-10 Fr |, 9.980, 2000-07 , 10.180, 2000-09 , 10.300, 2000-11 , 10.650, 2000-02 , na,
2005-06-09 Th |, 10.000, 2000-07 , 10.190, 2000-09 , 10.370, 2000-11 , 10.650, 2000-02 , na,
2005-06-08 We |, 9.950, 2000-07 , 10.100, 2000-09 , 10.300, 2000-11 , 10.550, 2000-02 , na,
2005-06-07 Tu |, 9.940, 2000-07 , 10.100, 2000-09 , 10.300, 2000-11 , 10.550, 2000-02 , na,
2005-06-06 Mo |, 9.950, 2000-07 , 10.100, 2000-09 , 10.300, 2000-11 , 10.550, 2000-02 , na,
2005-06-03 Fr |, 9.900, 2000-07 , 9.990, 2000-09 , 10.140, 2000-11 , 10.450, 2000-02 , na,
2005-06-02 Th |, 9.800, 2000-07 , 9.870, 2000-09 , 10.050, 2000-11 , 10.250, 2000-02 , na,
2005-06-01 We |, 9.800, 2000-07 , 9.870, 2000-09 , 10.050, 2000-11 , 10.250, 2000-02 , na,
2005-05-31 Tu |, 9.800, 2000-07 , 9.930, 2000-09 , 10.050, 2000-11 , 10.250, 2000-02 , na,
2005-05-30 Mo |, 9.800, 2000-07 , 9.850, 2000-09 , 10.000, 2000-11 , 10.250, 2000-02 , na,
2005-05-27 Fr |, 9.800, 2000-07 , 9.860, 2000-09 , 9.950, 2000-11 , 10.230, 2000-02 , na,
2005-05-26 Th |, na, , na, , na, , na, , na,
2005-05-25 We |, 9.800, 2000-07 , 9.900, 2000-09 , 9.950, 2000-11 , 10.230, 2000-02 , na,
2005-05-24 Tu |, 9.750, 2000-07 , 9.850, 2000-09 , 9.870, 2000-11 , 10.150, 2000-02 , na,
2005-05-23 Mo |, 9.750, 2000-07 , 9.890, 2000-09 , 9.870, 2000-11 , 10.150, 2000-02 , na,
2005-05-20 Fr |, 9.720, 2000-07 , 9.940, 2000-09 , 9.950, 2000-11 , 10.200, 2000-02 , na,
2005-05-19 Th |, 9.680, 2000-07 , 9.880, 2000-09 , 9.920, 2000-11 , 10.200, 2000-02 , na,
2005-05-18 We |, 9.650, 2000-07 , 9.830, 2000-09 , 9.880, 2000-11 , 10.200, 2000-02 , na,
2005-05-17 Tu |, 9.550, 2000-07 , 9.780, 2000-09 , 9.850, 2000-11 , 10.200, 2000-02 , na,
2005-05-16 Mo |, 9.590, 2000-07 , 9.780, 2000-09 , 9.850, 2000-11 , 10.200, 2000-02 , na,
2005-05-13 Fr |, 9.570, 2000-07 , 9.700, 2000-09 , 9.850, 2000-11 , 10.200, 2000-02 , na,
2005-05-12 Th |, 9.600, 2000-07 , 9.700, 2000-09 , 9.850, 2000-11 , 10.200, 2000-02 , na,
2005-05-11 We |, 9.650, 2000-07 , 9.700, 2000-09 , 9.850, 2000-11 , 10.200, 2000-02 , na,
2005-05-10 Tu |, 9.600, 2000-07 , 9.750, 2000-09 , 9.760, 2000-11 , 10.150, 2000-02 , na,
2005-05-09 Mo |, 9.560, 2000-07 , 9.750, 2000-09 , 9.760, 2000-11 , 10.150, 2000-02 , na,
2005-05-06 Fr |, 9.550, 2000-07 , 9.750, 2000-09 , 9.750, 2000-11 , 10.150, 2000-02 , na,
2005-05-05 Th |, 9.550, 2000-07 , 9.750, 2000-09 , 9.750, 2000-11 , 10.150, 2000-02 , na,
2005-05-04 We |, na, , na, , na, , na, , na,
2005-05-03 Tu |, 9.600, 2000-07 , 9.990, 2000-09 , 10.050, 2000-11 , 10.150, 2000-02 , na,
2005-05-02 Mo |, 9.650, 2000-07 , 9.990, 2000-09 , 10.050, 2000-11 , 10.150, 2000-02 , na,
2005-04-29 Fr |, 9.570, 2000-07 , 9.950, 2000-09 , 9.950, 2000-11 , 10.150, 2000-02 , na,
2005-04-28 Th |, 9.550, 2000-07 , 9.850, 2000-09 , 9.950, 2000-11 , 10.150, 2000-02 , na,
2005-04-27 We |, 9.640, 2000-07 , 9.900, 2000-09 , 9.950, 2000-11 , 10.150, 2000-02 , na,
2005-04-26 Tu |, 9.600, 2000-07 , 9.860, 2000-09 , 9.900, 2000-11 , 10.150, 2000-02 , na,
2005-04-25 Mo |, 9.580, 2000-07 , 9.860, 2000-09 , 9.900, 2000-11 , 10.150, 2000-02 , na,
2005-04-22 Fr |, 9.580, 2000-07 , 9.830, 2000-09 , 9.900, 2000-11 , 10.150, 2000-02 , na,
2005-04-21 Th |, na, , na, , na, , na, , na,
2005-04-20 We |, 9.500, 2000-07 , 9.830, 2000-09 , 9.900, 2000-11 , 10.150, 2000-02 , na,
2005-04-19 Tu |, 9.500, 2000-07 , 9.830, 2000-09 , 9.900, 2000-11 , 10.150, 2000-02 , na,
2005-04-18 Mo |, 9.400, 2000-07 , 9.730, 2000-09 , 9.850, 2000-11 , 10.150, 2000-02 , na,
2005-04-15 Fr |, 9.400, 2000-07 , 9.730, 2000-09 , 9.850, 2000-11 , 10.150, 2000-02 , na,
2005-04-14 Th |, 9.450, 2000-07 , 9.750, 2000-09 , 9.900, 2000-11 , 10.150, 2000-02 , na,
2005-04-13 We |, 9.610, 2000-07 , 9.850, 2000-09 , 10.050, 2000-11 , 10.150, 2000-02 , na,
2005-04-12 Tu |, 9.680, 2000-07 , 9.850, 2000-09 , 10.050, 2000-11 , 10.150, 2000-02 , na,
2005-04-11 Mo |, 9.750, 2000-07 , 9.850, 2000-09 , 10.050, 2000-11 , 10.150, 2000-02 , na,
2005-04-08 Fr |, 12.000, 2000-04 , 9.900, 2000-07 , 9.900, 2000-09 , 10.050, 2000-11 , na,
2005-04-07 Th |, 12.000, 2000-04 , 9.980, 2000-07 , 10.000, 2000-09 , 10.200, 2000-11 , na,
2005-04-06 We |, 11.500, 2000-04 , 9.950, 2000-07 , 9.970, 2000-09 , 10.200, 2000-11 , na,
2005-04-05 Tu |, 11.050, 2000-04 , 10.050, 2000-07 , 10.050, 2000-09 , 10.340, 2000-11 , na,
2005-04-04 Mo |, 11.000, 2000-04 , 10.050, 2000-07 , 10.050, 2000-09 , 10.340, 2000-11 , na,
2005-04-01 Fr |, 11.500, 2000-04 , 10.250, 2000-07 , 10.240, 2000-09 , 10.340, 2000-11 , na,
2005-03-31 Th |, 11.500, 2000-04 , 10.240, 2000-07 , 10.250, 2000-09 , 10.340, 2000-11 , na,
2005-03-30 We |, 11.500, 2000-04 , 10.180, 2000-07 , 10.190, 2000-09 , 10.300, 2000-11 , na,
2005-03-29 Tu |, 11.500, 2000-04 , 10.200, 2000-07 , 10.200, 2000-09 , 10.310, 2000-11 , na,
2005-03-28 Mo |, 11.280, 2000-04 , 10.220, 2000-07 , 10.200, 2000-09 , 10.310, 2000-11 , na,
2005-03-25 Fr |, na, , na, , na, , na, , na,
2005-03-24 Th |, 10.900, 2000-04 , 10.120, 2000-07 , 10.120, 2000-09 , 10.300, 2000-11 , na,
2005-03-23 We |, 10.850, 2000-04 , 10.100, 2000-07 , 10.100, 2000-09 , 10.400, 2000-11 , na,
2005-03-22 Tu |, 10.850, 2000-04 , 10.150, 2000-07 , 10.200, 2000-09 , 10.400, 2000-11 , na,
2005-03-21 Mo |, 10.750, 2000-04 , 10.240, 2000-07 , 10.240, 2000-09 , 10.450, 2000-11 , na,
2005-03-18 Fr |, 10.650, 2000-04 , 10.250, 2000-07 , 10.280, 2000-09 , 10.450, 2000-11 , na,
2005-03-17 Th |, 10.580, 2000-04 , 10.300, 2000-07 , 10.300, 2000-09 , 10.450, 2000-11 , na,
2005-03-16 We |, 10.540, 2000-04 , 10.350, 2000-07 , 10.350, 2000-09 , 10.450, 2000-11 , na,
2005-03-15 Tu |, 10.550, 2000-04 , 10.370, 2000-07 , 10.300, 2000-09 , 10.450, 2000-11 , na,
2005-03-14 Mo |, 10.480, 2000-04 , 10.300, 2000-07 , 10.300, 2000-09 , 10.450, 2000-11 , na,
2005-03-11 Fr |, 10.400, 2000-04 , 10.250, 2000-07 , 10.250, 2000-09 , 10.450, 2000-11 , na,
2005-03-10 Th |, 10.400, 2000-04 , 10.120, 2000-07 , 10.120, 2000-09 , 10.450, 2000-11 , na,
2005-03-09 We |, 10.400, 2000-04 , 10.150, 2000-07 , 10.150, 2000-09 , 10.450, 2000-11 , na,
2005-03-08 Tu |, 10.380, 2000-04 , 10.090, 2000-07 , 10.070, 2000-09 , 10.450, 2000-11 , na,
2005-03-07 Mo |, 10.280, 2000-04 , 9.950, 2000-07 , 10.000, 2000-09 , 10.450, 2000-11 , na,
2005-03-04 Fr |, 10.400, 2000-04 , 10.000, 2000-07 , 10.000, 2000-09 , 10.450, 2000-11 , na,
2005-03-03 Th |, 10.400, 2000-04 , 10.050, 2000-07 , 10.050, 2000-09 , 10.450, 2000-11 , na,
2005-03-02 We |, 10.480, 2000-04 , 10.220, 2000-07 , 10.200, 2000-09 , 10.450, 2000-11 , na,
2005-03-01 Tu |, 10.530, 2000-04 , 10.300, 2000-07 , 10.260, 2000-09 , 10.450, 2000-11 , na,
2005-02-28 Mo |, 10.550, 2000-04 , 10.380, 2000-07 , 10.250, 2000-09 , 10.450, 2000-11 , na,
2005-02-25 Fr |, 10.420, 2000-04 , 10.330, 2000-07 , 10.280, 2000-09 , 10.450, 2000-11 , na,
2005-02-24 Th |, 10.480, 2000-04 , 10.350, 2000-07 , 10.280, 2000-09 , 10.450, 2000-11 , na,
2005-02-23 We |, 10.500, 2000-04 , 10.450, 2000-07 , 10.250, 2000-09 , 10.450, 2000-11 , na,
2005-02-22 Tu |, 10.500, 2000-04 , 10.400, 2000-07 , 10.250, 2000-09 , 10.450, 2000-11 , na,
2005-02-21 Mo |, 10.460, 2000-04 , 10.250, 2000-07 , 10.200, 2000-09 , 10.450, 2000-11 , na,
2005-02-18 Fr |, 10.600, 2000-04 , 10.350, 2000-07 , 10.300, 2000-09 , 10.450, 2000-11 , na,
2005-02-17 Th |, 10.650, 2000-04 , 10.380, 2000-07 , 10.360, 2000-09 , 10.450, 2000-11 , na,
2005-02-16 We |, 10.650, 2000-04 , 10.300, 2000-07 , 10.260, 2000-09 , 10.400, 2000-11 , na,
2005-02-15 Tu |, 10.710, 2000-04 , 10.360, 2000-07 , 10.300, 2000-09 , 10.400, 2000-11 , na,
2005-02-14 Mo |, 10.720, 2000-04 , 10.300, 2000-07 , 10.250, 2000-09 , 10.400, 2000-11 , na,
2005-02-11 Fr |, 10.700, 2000-04 , 10.300, 2000-07 , 10.250, 2000-09 , 10.400, 2000-11 , na,
2005-02-10 Th |, 10.790, 2000-04 , 10.400, 2000-07 , 10.250, 2000-09 , 10.400, 2000-11 , na,
2005-02-09 We |, 10.650, 2000-04 , 10.350, 2000-07 , 10.350, 2000-09 , 10.400, 2000-11 , na,
2005-02-08 Tu |, na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na,
2005-02-04 Fr |, 10.000, 2000-02 , 10.600, 2000-04 , 10.350, 2000-07 , 10.400, 2000-09 , 10.400, 2000-11
2005-02-03 Th |, 9.900, 2000-02 , 10.400, 2000-04 , 10.300, 2000-07 , 10.300, 2000-09 , 10.300, 2000-11
2005-02-02 We |, 9.900, 2000-02 , 10.280, 2000-04 , 10.200, 2000-07 , 10.300, 2000-09 , 10.300, 2000-11
2005-02-01 Tu |, 9.900, 2000-02 , 10.250, 2000-04 , 10.200, 2000-07 , 10.300, 2000-09 , 10.300, 2000-11
2005-01-31 Mo |, 9.750, 2000-02 , 10.260, 2000-04 , 10.250, 2000-07 , 10.300, 2000-09 , 10.300, 2000-11
2005-01-28 Fr |, 9.500, 2000-02 , 10.220, 2000-04 , 10.150, 2000-07 , 10.180, 2000-09 , 10.200, 2000-11
2005-01-27 Th |, 9.650, 2000-02 , 10.220, 2000-04 , 10.150, 2000-07 , 10.140, 2000-09 , 10.200, 2000-11
2005-01-26 We |, 9.850, 2000-02 , 10.200, 2000-04 , 10.100, 2000-07 , 10.050, 2000-09 , 10.200, 2000-11
2005-01-25 Tu |, na, , na, , na, , na, , na,
2005-01-24 Mo |, 9.800, 2000-02 , 10.100, 2000-04 , 9.900, 2000-07 , 9.910, 2000-09 , 10.200, 2000-11
2005-01-21 Fr |, 9.980, 2000-02 , 10.150, 2000-04 , 9.950, 2000-07 , 9.900, 2000-09 , 10.200, 2000-11
2005-01-20 Th |, 9.980, 2000-02 , 10.130, 2000-04 , 9.950, 2000-07 , 9.900, 2000-09 , 10.200, 2000-11
2005-01-19 We |, 9.930, 2000-02 , 10.050, 2000-04 , 9.870, 2000-07 , 9.850, 2000-09 , 10.200, 2000-11
2005-01-18 Tu |, 9.950, 2000-02 , 10.050, 2000-04 , 9.800, 2000-07 , 9.900, 2000-09 , 10.200, 2000-11
2005-01-17 Mo |, 9.950, 2000-02 , 10.060, 2000-04 , 9.780, 2000-07 , 9.850, 2000-09 , 10.200, 2000-11
2005-01-14 Fr |, 9.950, 2000-02 , 10.060, 2000-04 , 9.850, 2000-07 , 9.900, 2000-09 , 10.200, 2000-11
2005-01-13 Th |, 9.880, 2000-02 , 10.090, 2000-04 , 9.900, 2000-07 , 9.900, 2000-09 , 10.200, 2000-11
2005-01-12 We |, 9.780, 2000-02 , 10.000, 2000-04 , 9.800, 2000-07 , 9.900, 2000-09 , 10.200, 2000-11
2005-01-11 Tu |, 9.800, 2000-02 , 9.960, 2000-04 , 9.700, 2000-07 , 10.000, 2000-09 , 10.200, 2000-11
2005-01-10 Mo |, 9.750, 2000-02 , 9.950, 2000-04 , 9.700, 2000-07 , 10.000, 2000-09 , 10.200, 2000-11
2005-01-07 Fr |, 9.750, 2000-02 , 10.000, 2000-04 , 9.800, 2000-07 , 10.100, 2000-09 , 10.200, 2000-11
2005-01-06 Th |, 10.050, 2000-02 , 10.100, 2000-04 , 9.850, 2000-07 , 10.100, 2000-09 , 10.200, 2000-11
2005-01-05 We |, 9.900, 2000-02 , 10.200, 2000-04 , 9.890, 2000-07 , 10.200, 2000-09 , 10.200, 2000-11
2005-01-04 Tu |, 10.100, 2000-02 , 10.200, 2000-04 , 9.900, 2000-07 , 10.200, 2000-09 , 10.200, 2000-11
2005-01-03 Mo |, 10.200, 2000-02 , 10.330, 2000-04 , 10.000, 2000-07 , 10.090, 2000-09 , 10.200, 2000-11
2004-12-31 Fr |, na, , na, , na, , na, , na,
2004-12-30 Th |, 10.200, 2000-02 , 10.330, 2000-04 , 9.750, 2000-07 , 10.000, 2000-09 , 10.100, 2000-11
2004-12-29 We |, 10.100, 2000-02 , 10.250, 2000-04 , 9.650, 2000-07 , 10.000, 2000-09 , 10.100, 2000-11
2004-12-28 Tu |, 10.060, 2000-02 , 10.150, 2000-04 , 9.600, 2000-07 , 9.850, 2000-09 , 10.000, 2000-11
2004-12-27 Mo |, 9.980, 2000-02 , 10.100, 2000-04 , 9.500, 2000-07 , 9.800, 2000-09 , 9.800, 2000-11
2004-12-24 Fr |, na, , na, , na, , na, , na,
2004-12-23 Th |, 9.950, 2000-02 , 10.100, 2000-04 , 9.460, 2000-07 , 9.660, 2000-09 , na,
2004-12-22 We |, 9.900, 2000-02 , 10.070, 2000-04 , 9.410, 2000-07 , 9.660, 2000-09 , na,
2004-12-21 Tu |, 9.900, 2000-02 , 10.070, 2000-04 , 9.410, 2000-07 , 9.650, 2000-09 , na,
2004-12-20 Mo |, 9.830, 2000-02 , 10.050, 2000-04 , 9.350, 2000-07 , 9.650, 2000-09 , na,
2004-12-17 Fr |, 9.700, 2000-02 , 9.850, 2000-04 , 9.300, 2000-07 , na, , na,
2004-12-16 Th |, 9.600, 2000-02 , 9.750, 2000-04 , 9.280, 2000-07 , na, , na,
2004-12-15 We |, 9.550, 2000-02 , 9.750, 2000-04 , 9.250, 2000-07 , na, , na,
2004-12-14 Tu |, 9.650, 2000-02 , 9.750, 2000-04 , 9.300, 2000-07 , na, , na,
2004-12-13 Mo |, 9.750, 2000-02 , 9.850, 2000-04 , 9.350, 2000-07 , na, , na,
2004-12-10 Fr |, 9.750, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na, , na,
2004-12-09 Th |, 9.800, 2000-02 , 9.900, 2000-04 , 9.410, 2000-07 , na, , na,
2004-12-08 We |, 9.880, 2000-02 , 10.000, 2000-04 , 9.410, 2000-07 , na, , na,
2004-12-07 Tu |, 9.880, 2000-02 , 10.050, 2000-04 , 9.410, 2000-07 , na, , na,
2004-12-06 Mo |, 9.870, 2000-02 , 10.120, 2000-04 , 9.410, 2000-07 , na, , na,
2004-12-03 Fr |, 9.860, 2000-02 , 10.000, 2000-04 , 9.350, 2000-07 , na, , na,
2004-12-02 Th |, 9.900, 2000-02 , 9.950, 2000-04 , 9.350, 2000-07 , na, , na,
2004-12-01 We |, 9.900, 2000-02 , 9.950, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-30 Tu |, 9.900, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-29 Mo |, 9.930, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-26 Fr |, 9.950, 2000-02 , 9.950, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-25 Th |, 10.000, 2000-02 , 10.050, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-24 We |, 9.950, 2000-02 , 10.010, 2000-04 , 9.260, 2000-07 , na, , na,
2004-11-23 Tu |, 9.820, 2000-02 , 9.950, 2000-04 , 9.260, 2000-07 , na, , na,
2004-11-22 Mo |, 9.760, 2000-02 , 9.950, 2000-04 , 9.160, 2000-07 , na, , na,
2004-11-19 Fr |, 9.720, 2000-02 , 9.900, 2000-04 , 9.160, 2000-07 , na, , na,
2004-11-18 Th |, 9.720, 2000-02 , 9.900, 2000-04 , 9.160, 2000-07 , na, , na,
2004-11-17 We |, 9.700, 2000-02 , 9.900, 2000-04 , 9.160, 2000-07 , na, , na,
2004-11-16 Tu |, 9.700, 2000-02 , 9.900, 2000-04 , 9.160, 2000-07 , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na,
2004-11-12 Fr |, 9.600, 2000-02 , 9.900, 2000-04 , 9.160, 2000-07 , na, , na,
2004-11-11 Th |, 9.620, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-10 We |, 9.630, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na, , na,
2004-11-09 Tu |, 9.000, 2000-11 , 9.600, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na,
2004-11-08 Mo |, 9.000, 2000-11 , 9.630, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na,
2004-11-05 Fr |, 9.050, 2000-11 , 9.600, 2000-02 , 9.850, 2000-04 , 9.350, 2000-07 , na,
2004-11-04 Th |, 9.050, 2000-11 , 9.550, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na,
2004-11-03 We |, 8.900, 2000-11 , 9.550, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na,
2004-11-02 Tu |, na, , na, , na, , na, , na,
2004-11-01 Mo |, 8.900, 2000-11 , 9.550, 2000-02 , 9.900, 2000-04 , 9.350, 2000-07 , na,
2004-10-29 Fr |, 9.100, 2000-11 , 9.650, 2000-02 , 9.900, 2000-04 , 9.400, 2000-07 , na,
2004-10-28 Th |, 8.940, 2000-11 , 9.650, 2000-02 , 9.900, 2000-04 , 9.400, 2000-07 , na,
2004-10-27 We |, 8.970, 2000-11 , 9.660, 2000-02 , 9.920, 2000-04 , 9.400, 2000-07 , na,
2004-10-26 Tu |, 8.950, 2000-11 , 9.650, 2000-02 , 9.920, 2000-04 , 9.300, 2000-07 , na,
2004-10-25 Mo |, 8.950, 2000-11 , 9.650, 2000-02 , 9.900, 2000-04 , 9.300, 2000-07 , na,
2004-10-22 Fr |, 9.010, 2000-11 , 9.830, 2000-02 , 9.900, 2000-04 , 9.450, 2000-07 , na,
2004-10-21 Th |, 9.050, 2000-11 , 9.830, 2000-02 , 9.970, 2000-04 , 9.500, 2000-07 , na,
2004-10-20 We |, 9.050, 2000-11 , 9.830, 2000-02 , 9.970, 2000-04 , 9.500, 2000-07 , na,
2004-10-19 Tu |, 9.000, 2000-11 , 9.830, 2000-02 , 9.970, 2000-04 , 9.400, 2000-07 , na,
2004-10-18 Mo |, 8.950, 2000-11 , 9.800, 2000-02 , 9.970, 2000-04 , 9.400, 2000-07 , na,
2004-10-15 Fr |, 8.900, 2000-11 , 9.790, 2000-02 , 9.970, 2000-04 , 9.380, 2000-07 , na,
2004-10-14 Th |, 8.950, 2000-11 , 9.900, 2000-02 , 9.970, 2000-04 , 9.410, 2000-07 , na,
2004-10-13 We |, 8.890, 2000-11 , 9.850, 2000-02 , 9.940, 2000-04 , 9.410, 2000-07 , na,
2004-10-12 Tu |, na, , na, , na, , na, , na,
2004-10-11 Mo |, 8.920, 2000-11 , 9.930, 2000-02 , 10.050, 2000-04 , 9.410, 2000-07 , na,
2004-10-08 Fr |, 8.900, 2000-11 , 9.890, 2000-02 , 10.000, 2000-04 , 9.340, 2000-07 , na,
2004-10-07 Th |, 8.790, 2000-11 , 9.810, 2000-02 , 9.980, 2000-04 , 9.400, 2000-07 , na,
2004-10-06 We |, 8.810, 2000-11 , 9.810, 2000-02 , 9.950, 2000-04 , 9.400, 2000-07 , na,
2004-10-05 Tu |, 8.820, 2000-11 , 9.850, 2000-02 , 9.970, 2000-04 , 9.400, 2000-07 , na,
2004-10-04 Mo |, 8.820, 2000-11 , 9.800, 2000-02 , 9.970, 2000-04 , 9.450, 2000-07 , na,
2004-10-01 Fr |, 8.840, 2000-11 , 9.800, 2000-02 , 9.980, 2000-04 , 9.450, 2000-07 , na,
2004-09-30 Th |, 8.920, 2000-11 , 9.820, 2000-02 , 9.980, 2000-04 , 9.450, 2000-07 , na,
2004-09-29 We |, 8.950, 2000-11 , 9.900, 2000-02 , 10.000, 2000-04 , 9.450, 2000-07 , na,
2004-09-28 Tu |, 8.950, 2000-11 , 9.820, 2000-02 , 9.950, 2000-04 , 9.400, 2000-07 , na,
2004-09-27 Mo |, 9.000, 2000-11 , 9.890, 2000-02 , 10.000, 2000-04 , 9.300, 2000-07 , na,
2004-09-24 Fr |, 8.750, 2000-11 , 9.700, 2000-02 , 9.800, 2000-04 , 9.150, 2000-07 , na,
2004-09-23 Th |, 8.700, 2000-11 , 9.670, 2000-02 , 9.850, 2000-04 , 9.150, 2000-07 , na,
2004-09-22 We |, 8.610, 2000-11 , 9.570, 2000-02 , 9.750, 2000-04 , 9.150, 2000-07 , na,
2004-09-21 Tu |, 8.530, 2000-11 , 9.400, 2000-02 , 9.650, 2000-04 , 9.150, 2000-07 , na,
2004-09-20 Mo |, 8.550, 2000-11 , 9.350, 2000-02 , 9.550, 2000-04 , 9.100, 2000-07 , na,
2004-09-17 Fr |, 8.650, 2000-11 , 9.390, 2000-02 , 9.580, 2000-04 , 9.100, 2000-07 , na,
2004-09-16 Th |, 8.750, 2000-11 , 9.500, 2000-02 , 9.720, 2000-04 , 9.100, 2000-07 , na,
2004-09-15 We |, 9.000, 2000-11 , 9.650, 2000-02 , 9.830, 2000-04 , 9.100, 2000-07 , na,
2004-09-14 Tu |, 9.110, 2000-11 , 9.690, 2000-02 , 9.830, 2000-04 , 9.000, 2000-07 , na,
2004-09-13 Mo |, 9.120, 2000-11 , 9.630, 2000-02 , 9.800, 2000-04 , 9.000, 2000-07 , na,
2004-09-10 Fr |, 9.150, 2000-11 , 9.650, 2000-02 , 9.900, 2000-04 , 9.000, 2000-07 , na,
2004-09-09 Th |, 8.800, 2000-09 , 9.140, 2000-11 , 9.600, 2000-02 , 9.900, 2000-04 , 9.000, 2000-07
2004-09-08 We |, 8.800, 2000-09 , 9.150, 2000-11 , 9.600, 2000-02 , 9.900, 2000-04 , 9.000, 2000-07
2004-09-07 Tu |, na, , na, , na, , na, , na,
2004-09-06 Mo |, 8.800, 2000-09 , 9.270, 2000-11 , 9.700, 2000-02 , 9.870, 2000-04 , 9.000, 2000-07
2004-09-03 Fr |, 8.800, 2000-09 , 9.270, 2000-11 , 9.700, 2000-02 , 9.870, 2000-04 , 9.000, 2000-07
2004-09-02 Th |, 8.800, 2000-09 , 9.300, 2000-11 , 9.660, 2000-02 , 9.870, 2000-04 , 9.000, 2000-07
2004-09-01 We |, 8.800, 2000-09 , 9.300, 2000-11 , 9.650, 2000-02 , 9.650, 2000-04 , 9.000, 2000-07
2004-08-31 Tu |, 8.570, 2000-09 , 9.130, 2000-11 , 9.550, 2000-02 , 9.650, 2000-04 , 9.000, 2000-07
2004-08-30 Mo |, 8.450, 2000-09 , 9.050, 2000-11 , 9.490, 2000-02 , 9.650, 2000-04 , 9.000, 2000-07
2004-08-27 Fr |, 8.450, 2000-09 , 9.040, 2000-11 , 9.450, 2000-02 , 9.650, 2000-04 , 9.000, 2000-07
2004-08-26 Th |, 8.430, 2000-09 , 8.950, 2000-11 , 9.500, 2000-02 , 9.650, 2000-04 , 9.000, 2000-07
2004-08-25 We |, 8.500, 2000-09 , 9.000, 2000-11 , 9.500, 2000-02 , 9.650, 2000-04 , 9.000, 2000-07
2004-08-24 Tu |, 8.530, 2000-09 , 8.980, 2000-11 , 9.470, 2000-02 , 9.650, 2000-04 , 9.200, 2000-07
2004-08-23 Mo |, 8.550, 2000-09 , 9.010, 2000-11 , 9.500, 2000-02 , 9.650, 2000-04 , 9.550, 2000-07
2004-08-20 Fr |, 8.550, 2000-09 , 9.000, 2000-11 , 9.540, 2000-02 , 9.650, 2000-04 , 9.900, 2000-07
2004-08-19 Th |, 8.600, 2000-09 , 9.000, 2000-11 , 9.500, 2000-02 , 9.650, 2000-04 , 9.900, 2000-07
2004-08-18 We |, 8.600, 2000-09 , 9.100, 2000-11 , 9.750, 2000-02 , 9.650, 2000-04 , 9.900, 2000-07
2004-08-17 Tu |, 8.570, 2000-09 , 9.000, 2000-11 , 9.700, 2000-02 , 9.700, 2000-04 , 9.900, 2000-07
2004-08-16 Mo |, 8.600, 2000-09 , 9.000, 2000-11 , 9.650, 2000-02 , 9.700, 2000-04 , 9.900, 2000-07
2004-08-13 Fr |, 8.750, 2000-09 , 9.170, 2000-11 , 9.800, 2000-02 , 9.800, 2000-04 , 9.900, 2000-07
2004-08-12 Th |, 8.850, 2000-09 , 9.300, 2000-11 , 9.800, 2000-02 , 9.950, 2000-04 , 9.900, 2000-07
2004-08-11 We |, 8.850, 2000-09 , 9.250, 2000-11 , 9.850, 2000-02 , 10.300, 2000-04 , 10.250, 2000-07
2004-08-10 Tu |, 8.850, 2000-09 , 9.300, 2000-11 , 9.850, 2000-02 , 10.300, 2000-04 , 10.300, 2000-07
2004-08-09 Mo |, 9.090, 2000-09 , 9.440, 2000-11 , 10.100, 2000-02 , 10.360, 2000-04 , 10.420, 2000-07
2004-08-06 Fr |, 9.090, 2000-09 , 9.450, 2000-11 , 10.100, 2000-02 , na, , na,
2004-08-05 Th |, 9.100, 2000-09 , 9.450, 2000-11 , 10.150, 2000-02 , na, , na,
2004-08-04 We |, 9.100, 2000-09 , 9.480, 2000-11 , 10.200, 2000-02 , na, , na,
2004-08-03 Tu |, 9.150, 2000-09 , 9.600, 2000-11 , 10.250, 2000-02 , na, , na,
2004-08-02 Mo |, 9.150, 2000-09 , 9.510, 2000-11 , 10.150, 2000-02 , na, , na,
2004-07-30 Fr |, 9.150, 2000-09 , 9.550, 2000-11 , 10.100, 2000-02 , na, , na,
2004-07-29 Th |, 9.200, 2000-09 , 9.450, 2000-11 , 10.050, 2000-02 , na, , na,
2004-07-28 We |, 9.200, 2000-09 , 9.450, 2000-11 , 10.050, 2000-02 , na, , na,
2004-07-27 Tu |, 9.150, 2000-09 , 9.400, 2000-11 , 9.900, 2000-02 , na, , na,
2004-07-26 Mo |, 9.100, 2000-09 , 9.310, 2000-11 , 9.900, 2000-02 , 10.220, 2000-04 , na,
2004-07-23 Fr |, 8.900, 2000-09 , 9.250, 2000-11 , 9.800, 2000-02 , 10.220, 2000-04 , na,
2004-07-22 Th |, 8.950, 2000-09 , 9.250, 2000-11 , 9.850, 2000-02 , 10.220, 2000-04 , na,
2004-07-21 We |, 9.110, 2000-09 , 9.380, 2000-11 , 9.900, 2000-02 , 10.570, 2000-04 , na,
2004-07-20 Tu |, 9.350, 2000-09 , 9.730, 2000-11 , 10.100, 2000-02 , 10.920, 2000-04 , na,
2004-07-19 Mo |, 9.440, 2000-09 , 9.900, 2000-11 , 10.250, 2000-02 , 11.450, 2000-04 , na,
2004-07-16 Fr |, 9.460, 2000-09 , 9.900, 2000-11 , 10.280, 2000-02 , 11.800, 2000-04 , na,
2004-07-15 Th |, 9.480, 2000-09 , 9.900, 2000-11 , 10.280, 2000-02 , 12.150, 2000-04 , na,
2004-07-14 We |, 9.350, 2000-09 , 9.950, 2000-11 , 10.350, 2000-02 , na, , na,
2004-07-13 Tu |, 9.300, 2000-09 , 9.860, 2000-11 , 10.200, 2000-02 , na, , na,
2004-07-12 Mo |, 9.200, 2000-09 , 9.800, 2000-11 , 10.200, 2000-02 , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na,
2004-07-08 Th |, 8.900, 2000-09 , 9.550, 2000-11 , 9.950, 2000-02 , na, , na,
2004-07-07 We |, 8.900, 2000-09 , 9.480, 2000-11 , 10.000, 2000-02 , na, , na,
2004-07-06 Tu |, 8.750, 2000-09 , 9.250, 2000-11 , 9.700, 2000-02 , na, , na,
2004-07-05 Mo |, 8.700, 2000-09 , 9.100, 2000-11 , 9.500, 2000-02 , na, , na,
2004-07-02 Fr |, 8.650, 2000-09 , 9.080, 2000-11 , 9.460, 2000-02 , na, , na,
2004-07-01 Th |, 7.800, 2000-07 , 8.600, 2000-09 , 9.080, 2000-11 , 9.460, 2000-02 , na,
2004-06-30 We |, 8.050, 2000-07 , 8.400, 2000-09 , 8.900, 2000-11 , 9.110, 2000-02 , na,
2004-06-29 Tu |, 8.050, 2000-07 , 8.450, 2000-09 , 8.850, 2000-11 , 9.000, 2000-02 , na,
2004-06-28 Mo |, 8.050, 2000-07 , 8.400, 2000-09 , 8.850, 2000-11 , 9.000, 2000-02 , na,
2004-06-25 Fr |, 8.000, 2000-07 , 8.400, 2000-09 , 8.800, 2000-11 , 9.000, 2000-02 , na,
2004-06-24 Th |, 7.910, 2000-07 , 8.300, 2000-09 , 8.800, 2000-11 , 8.950, 2000-02 , na,
2004-06-23 We |, 7.910, 2000-07 , 8.150, 2000-09 , 8.600, 2000-11 , 8.950, 2000-02 , na,
2004-06-22 Tu |, 7.900, 2000-07 , 8.150, 2000-09 , 8.600, 2000-11 , 8.900, 2000-02 , na,
2004-06-21 Mo |, 7.900, 2000-07 , 8.300, 2000-09 , 8.600, 2000-11 , 8.900, 2000-02 , na,
2004-06-18 Fr |, 7.900, 2000-07 , 8.000, 2000-09 , 8.800, 2000-11 , 8.900, 2000-02 , na,
2004-06-17 Th |, 7.900, 2000-07 , 8.100, 2000-09 , 8.450, 2000-11 , 8.550, 2000-02 , na,
2004-06-16 We |, 7.850, 2000-07 , 7.990, 2000-09 , 8.400, 2000-11 , 8.450, 2000-02 , na,
2004-06-15 Tu |, 7.700, 2000-07 , 7.850, 2000-09 , 8.200, 2000-11 , 8.400, 2000-02 , na,
2004-06-14 Mo |, 7.650, 2000-07 , 7.810, 2000-09 , 8.200, 2000-11 , 8.400, 2000-02 , na,
2004-06-11 Fr |, 7.750, 2000-07 , 7.850, 2000-09 , 8.250, 2000-11 , 8.400, 2000-02 , na,
2004-06-10 Th |, na, , na, , na, , na, , na,
2004-06-09 We |, 7.750, 2000-07 , 7.850, 2000-09 , 8.250, 2000-11 , 8.400, 2000-02 , na,
2004-06-08 Tu |, 7.880, 2000-07 , 7.950, 2000-09 , 8.250, 2000-11 , 8.400, 2000-02 , na,
2004-06-07 Mo |, 7.900, 2000-07 , 7.850, 2000-09 , 8.250, 2000-11 , 8.400, 2000-02 , na,
2004-06-04 Fr |, 7.800, 2000-07 , 7.850, 2000-09 , 8.150, 2000-11 , 8.400, 2000-02 , na,
2004-06-03 Th |, 7.800, 2000-07 , 7.800, 2000-09 , 8.000, 2000-11 , 8.400, 2000-02 , na,
2004-06-02 We |, 7.800, 2000-07 , 7.800, 2000-09 , 8.000, 2000-11 , 8.400, 2000-02 , na,
2004-06-01 Tu |, 7.700, 2000-07 , 7.750, 2000-09 , 7.950, 2000-11 , 8.400, 2000-02 , na,
2004-05-31 Mo |, 7.610, 2000-07 , 7.600, 2000-09 , 7.950, 2000-11 , 8.300, 2000-02 , na,
2004-05-28 Fr |, 7.610, 2000-07 , 7.600, 2000-09 , 7.950, 2000-11 , 8.300, 2000-02 , na,
2004-05-27 Th |, 7.610, 2000-07 , 7.600, 2000-09 , 7.950, 2000-11 , 8.300, 2000-02 , na,
2004-05-26 We |, 7.600, 2000-07 , 7.600, 2000-09 , 7.850, 2000-11 , 8.200, 2000-02 , na,
2004-05-25 Tu |, 7.600, 2000-07 , 7.600, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-24 Mo |, 7.470, 2000-07 , 7.600, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-21 Fr |, 7.450, 2000-07 , 7.600, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-20 Th |, 7.400, 2000-07 , 7.700, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-19 We |, 7.400, 2000-07 , 7.650, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-18 Tu |, 7.350, 2000-07 , 7.650, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-17 Mo |, 7.150, 2000-07 , 7.500, 2000-09 , 7.790, 2000-11 , 8.200, 2000-02 , na,
2004-05-14 Fr |, 7.150, 2000-07 , 7.450, 2000-09 , 7.800, 2000-11 , 8.190, 2000-02 , na,
2004-05-13 Th |, 7.300, 2000-07 , 7.600, 2000-09 , 7.800, 2000-11 , 8.200, 2000-02 , na,
2004-05-12 We |, 7.400, 2000-07 , 7.630, 2000-09 , 7.800, 2000-11 , 8.200, 2000-02 , na,
2004-05-11 Tu |, 7.290, 2000-07 , 7.450, 2000-09 , 7.800, 2000-11 , 8.200, 2000-02 , na,
2004-05-10 Mo |, 7.330, 2000-07 , 7.450, 2000-09 , 7.800, 2000-11 , 8.300, 2000-02 , na,
2004-05-07 Fr |, 7.400, 2000-07 , 7.450, 2000-09 , 7.800, 2000-11 , 8.450, 2000-02 , na,
2004-05-06 Th |, 7.500, 2000-07 , 7.550, 2000-09 , 7.800, 2000-11 , 8.450, 2000-02 , na,
2004-05-05 We |, 7.500, 2000-07 , 7.550, 2000-09 , 7.800, 2000-11 , 8.450, 2000-02 , na,
2004-05-04 Tu |, 7.680, 2000-07 , 7.750, 2000-09 , 7.800, 2000-11 , 8.450, 2000-02 , na,
2004-05-03 Mo |, 7.760, 2000-07 , 7.750, 2000-09 , 7.900, 2000-11 , 8.450, 2000-02 , na,
2004-04-30 Fr |, 7.800, 2000-07 , 7.790, 2000-09 , 7.900, 2000-11 , 8.450, 2000-02 , na,
2004-04-29 Th |, 7.850, 2000-07 , 7.750, 2000-09 , 7.900, 2000-11 , 8.450, 2000-02 , na,
2004-04-28 We |, 7.780, 2000-07 , 7.750, 2000-09 , 7.900, 2000-11 , 8.100, 2000-02 , na,
2004-04-27 Tu |, 7.850, 2000-07 , 7.800, 2000-09 , 7.950, 2000-11 , 8.100, 2000-02 , na,
2004-04-26 Mo |, 7.850, 2000-07 , 7.800, 2000-09 , 7.950, 2000-11 , 8.100, 2000-02 , na,
2004-04-23 Fr |, 7.800, 2000-07 , 7.810, 2000-09 , 7.950, 2000-11 , 8.100, 2000-02 , na,
2004-04-22 Th |, 7.800, 2000-07 , 7.800, 2000-09 , 7.950, 2000-11 , 8.100, 2000-02 , na,
2004-04-21 We |, na, , na, , na, , na, , na,
2004-04-20 Tu |, 7.800, 2000-07 , 7.750, 2000-09 , 7.950, 2000-11 , 8.100, 2000-02 , na,
2004-04-19 Mo |, 7.750, 2000-07 , 7.750, 2000-09 , 8.000, 2000-11 , 8.100, 2000-02 , na,
2004-04-16 Fr |, 7.800, 2000-07 , 7.850, 2000-09 , 8.000, 2000-11 , 8.100, 2000-02 , na,
2004-04-15 Th |, 7.850, 2000-07 , 8.000, 2000-09 , 8.000, 2000-11 , 8.100, 2000-02 , na,
2004-04-14 We |, 8.000, 2000-07 , 8.000, 2000-09 , 8.000, 2000-11 , 8.100, 2000-02 , na,
2004-04-13 Tu |, 7.800, 2000-07 , 7.900, 2000-09 , 7.960, 2000-11 , 8.050, 2000-02 , na,
2004-04-12 Mo |, 7.910, 2000-07 , 7.900, 2000-09 , 8.000, 2000-11 , 8.050, 2000-02 , na,
2004-04-09 Fr |, na, , na, , na, , na, , na,
2004-04-08 Th |, 7.930, 2000-07 , 7.800, 2000-09 , 7.980, 2000-11 , 7.900, 2000-02 , na,
2004-04-07 We |, 8.250, 2000-04 , 7.800, 2000-07 , 7.700, 2000-09 , 7.900, 2000-11 , 7.900, 2000-02
2004-04-06 Tu |, 8.250, 2000-04 , 7.650, 2000-07 , 7.600, 2000-09 , 7.700, 2000-11 , 7.750, 2000-02
2004-04-05 Mo |, 8.400, 2000-04 , 7.550, 2000-07 , 7.590, 2000-09 , 7.700, 2000-11 , 7.750, 2000-02
2004-04-02 Fr |, 8.020, 2000-04 , 7.550, 2000-07 , 7.550, 2000-09 , 7.700, 2000-11 , 7.600, 2000-02
2004-04-01 Th |, 7.700, 2000-04 , 7.480, 2000-07 , 7.500, 2000-09 , 7.550, 2000-11 , 7.600, 2000-02
2004-03-31 We |, 7.900, 2000-04 , 7.400, 2000-07 , 7.530, 2000-09 , 7.600, 2000-11 , 7.600, 2000-02
2004-03-30 Tu |, 7.950, 2000-04 , 7.250, 2000-07 , 7.400, 2000-09 , 7.600, 2000-11 , 7.600, 2000-02
2004-03-29 Mo |, 7.900, 2000-04 , 7.150, 2000-07 , 7.300, 2000-09 , 7.590, 2000-11 , 7.600, 2000-02
2004-03-26 Fr |, 7.900, 2000-04 , 7.150, 2000-07 , 7.200, 2000-09 , 7.590, 2000-11 , 7.600, 2000-02
2004-03-25 Th |, 7.950, 2000-04 , 7.250, 2000-07 , 7.390, 2000-09 , 7.590, 2000-11 , 7.600, 2000-02
2004-03-24 We |, 8.100, 2000-04 , 7.600, 2000-07 , 7.580, 2000-09 , 7.590, 2000-11 , 7.600, 2000-02
2004-03-23 Tu |, 7.860, 2000-04 , 7.350, 2000-07 , 7.310, 2000-09 , 7.350, 2000-11 , 7.350, 2000-02
2004-03-22 Mo |, 7.690, 2000-04 , 7.160, 2000-07 , 7.250, 2000-09 , 7.350, 2000-11 , 7.350, 2000-02
2004-03-19 Fr |, 7.690, 2000-04 , 7.160, 2000-07 , 7.150, 2000-09 , 7.350, 2000-11 , 7.350, 2000-02
2004-03-18 Th |, 7.690, 2000-04 , 7.160, 2000-07 , 7.150, 2000-09 , 7.350, 2000-11 , 7.350, 2000-02
2004-03-17 We |, 7.700, 2000-04 , 7.190, 2000-07 , 7.200, 2000-09 , 7.350, 2000-11 , 7.350, 2000-02
2004-03-16 Tu |, 7.900, 2000-04 , 7.350, 2000-07 , 7.310, 2000-09 , 7.350, 2000-11 , 7.350, 2000-02
2004-03-15 Mo |, 8.080, 2000-04 , 7.300, 2000-07 , 7.250, 2000-09 , 7.300, 2000-11 , 7.350, 2000-02
2004-03-12 Fr |, 8.100, 2000-04 , 7.400, 2000-07 , 7.300, 2000-09 , 7.300, 2000-11 , 7.250, 2000-02
2004-03-11 Th |, 8.000, 2000-04 , 7.350, 2000-07 , 7.100, 2000-09 , 7.150, 2000-11 , 7.050, 2000-02
2004-03-10 We |, 7.400, 2000-04 , 7.000, 2000-07 , 6.750, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-09 Tu |, 7.160, 2000-04 , 6.950, 2000-07 , 6.750, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-08 Mo |, 7.050, 2000-04 , 6.900, 2000-07 , 6.750, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-05 Fr |, 6.950, 2000-04 , 6.800, 2000-07 , 6.700, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-04 Th |, 6.900, 2000-04 , 6.750, 2000-07 , 6.700, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-03 We |, 6.800, 2000-04 , 6.740, 2000-07 , 6.700, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-02 Tu |, 6.700, 2000-04 , 6.750, 2000-07 , 6.750, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-03-01 Mo |, 6.850, 2000-04 , 6.850, 2000-07 , 6.750, 2000-09 , 6.800, 2000-11 , 6.920, 2000-02
2004-02-27 Fr |, 6.780, 2000-04 , 6.780, 2000-07 , 6.750, 2000-09 , 6.750, 2000-11 , 6.920, 2000-02
2004-02-26 Th |, 6.750, 2000-04 , 6.700, 2000-07 , 6.700, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-25 We |, 6.600, 2000-04 , 6.650, 2000-07 , 6.350, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-24 Tu |, na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na,
2004-02-20 Fr |, 6.450, 2000-04 , 6.450, 2000-07 , 6.350, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-19 Th |, 6.400, 2000-04 , 6.360, 2000-07 , 6.350, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-18 We |, 6.400, 2000-04 , 6.350, 2000-07 , 6.350, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-17 Tu |, 6.400, 2000-04 , 6.300, 2000-07 , 6.300, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-16 Mo |, 6.400, 2000-04 , 6.200, 2000-07 , 6.260, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-13 Fr |, 6.400, 2000-04 , 6.180, 2000-07 , 6.260, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-12 Th |, 6.400, 2000-04 , 6.180, 2000-07 , 6.260, 2000-09 , 6.560, 2000-11 , 6.920, 2000-02
2004-02-11 We |, 6.300, 2000-04 , 6.180, 2000-07 , 6.250, 2000-09 , 6.550, 2000-11 , 6.920, 2000-02
2004-02-10 Tu |, 6.350, 2000-04 , 6.230, 2000-07 , 6.340, 2000-09 , 6.550, 2000-11 , 6.920, 2000-02
2004-02-09 Mo |, 6.350, 2000-04 , 6.230, 2000-07 , 6.340, 2000-09 , 6.550, 2000-11 , 6.920, 2000-02
2004-02-06 Fr |, 6.920, 2000-02 , 6.430, 2000-04 , 6.300, 2000-07 , 6.400, 2000-09 , 6.600, 2000-11
2004-02-05 Th |, 7.000, 2000-02 , 6.550, 2000-04 , 6.400, 2000-07 , 6.500, 2000-09 , 6.700, 2000-11
2004-02-04 We |, 7.000, 2000-02 , 6.600, 2000-04 , 6.500, 2000-07 , 6.550, 2000-09 , 6.750, 2000-11
2004-02-03 Tu |, 6.610, 2000-02 , 6.700, 2000-04 , 6.600, 2000-07 , 6.650, 2000-09 , 6.810, 2000-11
2004-02-02 Mo |, 6.610, 2000-02 , 6.800, 2000-04 , 6.650, 2000-07 , 6.740, 2000-09 , 6.850, 2000-11
2004-01-30 Fr |, 6.610, 2000-02 , 6.800, 2000-04 , 6.700, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-29 Th |, 6.650, 2000-02 , 6.850, 2000-04 , 6.650, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-28 We |, 6.850, 2000-02 , 6.750, 2000-04 , 6.630, 2000-07 , 6.500, 2000-09 , 6.800, 2000-11
2004-01-27 Tu |, 6.650, 2000-02 , 6.670, 2000-04 , 6.600, 2000-07 , 6.500, 2000-09 , 6.800, 2000-11
2004-01-26 Mo |, 6.600, 2000-02 , 6.650, 2000-04 , 6.600, 2000-07 , 6.500, 2000-09 , 6.800, 2000-11
2004-01-23 Fr |, 6.720, 2000-02 , 6.650, 2000-04 , 6.700, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-22 Th |, 6.750, 2000-02 , 6.700, 2000-04 , 6.750, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-21 We |, 6.750, 2000-02 , 6.700, 2000-04 , 6.750, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-20 Tu |, 6.750, 2000-02 , 6.650, 2000-04 , 6.750, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-19 Mo |, 6.750, 2000-02 , 6.650, 2000-04 , 6.750, 2000-07 , 6.600, 2000-09 , 6.800, 2000-11
2004-01-16 Fr |, 6.800, 2000-02 , 6.700, 2000-04 , 6.750, 2000-07 , 6.700, 2000-09 , 6.800, 2000-11
2004-01-15 Th |, 6.850, 2000-02 , 6.900, 2000-04 , 6.750, 2000-07 , 6.740, 2000-09 , 6.820, 2000-11
2004-01-14 We |, 6.950, 2000-02 , 6.900, 2000-04 , 6.760, 2000-07 , 6.750, 2000-09 , 6.950, 2000-11
2004-01-13 Tu |, 6.950, 2000-02 , 7.000, 2000-04 , 6.760, 2000-07 , 6.750, 2000-09 , 6.950, 2000-11
2004-01-12 Mo |, 6.860, 2000-02 , 6.940, 2000-04 , 6.700, 2000-07 , 6.750, 2000-09 , 6.950, 2000-11
2004-01-09 Fr |, 6.830, 2000-02 , 6.900, 2000-04 , 6.650, 2000-07 , 6.710, 2000-09 , 6.950, 2000-11
2004-01-08 Th |, 6.850, 2000-02 , 6.890, 2000-04 , 6.600, 2000-07 , 6.700, 2000-09 , 6.950, 2000-11
2004-01-07 We |, 6.900, 2000-02 , 6.930, 2000-04 , 6.750, 2000-07 , 6.900, 2000-09 , 6.950, 2000-11
2004-01-06 Tu |, 6.900, 2000-02 , 6.910, 2000-04 , 6.650, 2000-07 , 6.750, 2000-09 , 6.950, 2000-11
2004-01-05 Mo |, 6.900, 2000-02 , 6.910, 2000-04 , 6.660, 2000-07 , 6.600, 2000-09 , 6.950, 2000-11