E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B40 .. Global 2040.
http://www.bmf.com.br
Grp: 2. B40 .. Global 2040
Column ( 1) B40 .. Global 2040 maturity 1. Nearest maturity . Var:3. Obs for freq: 2045. LeastFreq: daily
Column ( 2) B40 .. Global 2040 maturity 2. 2nd maturity . Var:4. Obs for freq: 181. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

B40 .. Global 2040 . Futures . Close Price
                    , B40 .. Global 2040     ,, B40 .. Global 2040     ,
                    , B401st                 ,, B402nd                 ,
                    , B40 .. Global 2040;    ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    , Jan.2004 to Apr.12.2013,, Mar.2004 to Feb.28.2013,
                    ,                 , Expire,                 , Expire
2013-04-12 Fr      |,        120.844, 2013-07 ,             na,         
2013-04-11 Th      |,        120.813, 2013-07 ,             na,         
2013-04-10 We      |,        120.750, 2013-07 ,             na,         
2013-04-09 Tu      |,        120.625, 2013-07 ,             na,         
2013-04-08 Mo      |,        120.500, 2013-07 ,             na,         
2013-04-05 Fr      |,        120.500, 2013-07 ,             na,         
2013-04-04 Th      |,        120.438, 2013-07 ,             na,         
2013-04-03 We      |,        120.438, 2013-07 ,             na,         
2013-04-02 Tu      |,        120.344, 2013-07 ,             na,         
2013-04-01 Mo      |,        120.250, 2013-07 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         
2013-03-28 Th      |,        120.219, 2013-07 ,             na,         
2013-03-27 We      |,        120.188, 2013-07 ,             na,         
2013-03-26 Tu      |,        120.219, 2013-07 ,             na,         
2013-03-25 Mo      |,        120.188, 2013-07 ,             na,         
2013-03-22 Fr      |,        120.156, 2013-07 ,             na,         
2013-03-21 Th      |,        120.188, 2013-07 ,             na,         
2013-03-20 We      |,        120.188, 2013-07 ,             na,         
2013-03-19 Tu      |,        120.344, 2013-07 ,             na,         
2013-03-18 Mo      |,        120.313, 2013-07 ,             na,         
2013-03-15 Fr      |,        120.125, 2013-07 ,             na,         
2013-03-14 Th      |,        120.375, 2013-07 ,             na,         
2013-03-13 We      |,        120.281, 2013-07 ,             na,         
2013-03-12 Tu      |,        120.469, 2013-07 ,             na,         
2013-03-11 Mo      |,        120.375, 2013-07 ,             na,         
2013-03-08 Fr      |,        120.438, 2013-07 ,             na,         
2013-03-07 Th      |,        120.719, 2013-07 ,             na,         
2013-03-06 We      |,        120.750, 2013-07 ,             na,         
2013-03-05 Tu      |,        120.656, 2013-07 ,             na,         
2013-03-04 Mo      |,        120.563, 2013-07 ,             na,         
2013-03-01 Fr      |,        120.531, 2013-07 ,             na,         
2013-02-28 Th      |,        124.065, 2013-03 ,        120.500, 2013-07 
2013-02-27 We      |,        124.000, 2013-03 ,        120.469, 2013-07 
2013-02-26 Tu      |,        123.969, 2013-03 ,        120.438, 2013-07 
2013-02-25 Mo      |,        123.813, 2013-03 ,             na,         
2013-02-22 Fr      |,        123.781, 2013-03 ,             na,         
2013-02-21 Th      |,        123.750, 2013-03 ,             na,         
2013-02-20 We      |,        123.625, 2013-03 ,             na,         
2013-02-19 Tu      |,        123.719, 2013-03 ,             na,         
2013-02-18 Mo      |,        123.844, 2013-03 ,             na,         
2013-02-15 Fr      |,        123.844, 2013-03 ,             na,         
2013-02-14 Th      |,        123.813, 2013-03 ,             na,         
2013-02-13 We      |,        123.750, 2013-03 ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         
2013-02-08 Fr      |,        123.813, 2013-03 ,             na,         
2013-02-07 Th      |,        123.813, 2013-03 ,             na,         
2013-02-06 We      |,        123.781, 2013-03 ,             na,         
2013-02-05 Tu      |,        123.688, 2013-03 ,             na,         
2013-02-04 Mo      |,        123.656, 2013-03 ,             na,         
2013-02-01 Fr      |,        123.625, 2013-03 ,             na,         
2013-01-31 Th      |,        123.750, 2013-03 ,             na,         
2013-01-30 We      |,        123.625, 2013-03 ,             na,         
2013-01-29 Tu      |,        123.625, 2013-03 ,             na,         
2013-01-28 Mo      |,        123.625, 2013-03 ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         
2013-01-24 Th      |,        124.000, 2013-03 ,             na,         
2013-01-23 We      |,        124.000, 2013-03 ,             na,         
2013-01-22 Tu      |,        124.000, 2013-03 ,             na,         
2013-01-21 Mo      |,        123.906, 2013-03 ,             na,         
2013-01-18 Fr      |,        123.906, 2013-03 ,             na,         
2013-01-17 Th      |,        123.844, 2013-03 ,             na,         
2013-01-16 We      |,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         
2012-12-19 We      |,        125.875, 2013-01 ,        124.094, 2013-03 
2012-12-18 Tu      |,        125.750, 2013-01 ,             na,         
2012-12-17 Mo      |,        125.813, 2013-01 ,             na,         
2012-12-14 Fr      |,        125.750, 2013-01 ,             na,         
2012-12-13 Th      |,        125.719, 2013-01 ,             na,         
2012-12-12 We      |,        125.688, 2013-01 ,             na,         
2012-12-11 Tu      |,        125.813, 2013-01 ,             na,         
2012-12-10 Mo      |,        125.813, 2013-01 ,             na,         
2012-12-07 Fr      |,        125.781, 2013-01 ,             na,         
2012-12-06 Th      |,        125.813, 2013-01 ,             na,         
2012-12-05 We      |,        125.781, 2013-01 ,             na,         
2012-12-04 Tu      |,        125.656, 2013-01 ,             na,         
2012-12-03 Mo      |,        125.625, 2013-01 ,             na,         
2012-11-30 Fr      |,        125.688, 2013-01 ,             na,         
2012-11-29 Th      |,        125.750, 2013-01 ,             na,         
2012-11-28 We      |,        125.500, 2013-01 ,             na,         
2012-11-27 Tu      |,        125.438, 2013-01 ,             na,         
2012-11-26 Mo      |,        125.688, 2013-01 ,             na,         
2012-11-23 Fr      |,        125.719, 2013-01 ,             na,         
2012-11-22 Th      |,        125.531, 2013-01 ,             na,         
2012-11-21 We      |,        125.531, 2013-01 ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         
2012-11-19 Mo      |,        125.438, 2013-01 ,             na,         
2012-11-16 Fr      |,        125.438, 2013-01 ,             na,         
2012-11-15 Th      |,             na,         ,             na,         
2012-11-14 We      |,        125.375, 2013-01 ,             na,         
2012-11-13 Tu      |,        125.688, 2013-01 ,             na,         
2012-11-12 Mo      |,        125.469, 2013-01 ,             na,         
2012-11-09 Fr      |,        125.469, 2013-01 ,             na,         
2012-11-08 Th      |,        125.531, 2013-01 ,             na,         
2012-11-07 We      |,        125.531, 2013-01 ,             na,         
2012-11-06 Tu      |,        125.531, 2013-01 ,             na,         
2012-11-05 Mo      |,        125.906, 2013-01 ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         
2012-11-01 Th      |,        125.688, 2013-01 ,             na,         
2012-10-31 We      |,        125.719, 2013-01 ,             na,         
2012-10-30 Tu      |,        125.688, 2013-01 ,             na,         
2012-10-29 Mo      |,        125.656, 2013-01 ,             na,         
2012-10-26 Fr      |,        125.844, 2013-01 ,             na,         
2012-10-25 Th      |,        125.438, 2013-01 ,             na,         
2012-10-24 We      |,        125.688, 2013-01 ,             na,         
2012-10-23 Tu      |,        125.656, 2013-01 ,             na,         
2012-10-22 Mo      |,        125.719, 2013-01 ,             na,         
2012-10-19 Fr      |,        125.813, 2013-01 ,             na,         
2012-10-18 Th      |,        125.906, 2013-01 ,             na,         
2012-10-17 We      |,        125.750, 2013-01 ,             na,         
2012-10-16 Tu      |,        125.594, 2013-01 ,             na,         
2012-10-15 Mo      |,        125.625, 2013-01 ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         
2012-10-11 Th      |,        125.563, 2013-01 ,             na,         
2012-10-10 We      |,        125.469, 2013-01 ,             na,         
2012-10-09 Tu      |,        125.500, 2013-01 ,             na,         
2012-10-08 Mo      |,        125.250, 2013-01 ,             na,         
2012-10-05 Fr      |,        125.250, 2013-01 ,             na,         
2012-10-04 Th      |,        125.344, 2013-01 ,             na,         
2012-10-03 We      |,        125.250, 2013-01 ,             na,         
2012-10-02 Tu      |,        125.250, 2013-01 ,             na,         
2012-10-01 Mo      |,        125.188, 2013-01 ,             na,         
2012-09-28 Fr      |,        127.900, 2012-10 ,        125.094, 2013-01 
2012-09-27 Th      |,        127.938, 2012-10 ,        125.156, 2013-01 
2012-09-26 We      |,        127.875, 2012-10 ,        125.094, 2013-01 
2012-09-25 Tu      |,        127.750, 2012-10 ,             na,         
2012-09-24 Mo      |,        127.781, 2012-10 ,             na,         
2012-09-21 Fr      |,        127.563, 2012-10 ,             na,         
2012-09-20 Th      |,        127.719, 2012-10 ,             na,         
2012-09-19 We      |,        127.594, 2012-10 ,             na,         
2012-09-18 Tu      |,        127.438, 2012-10 ,             na,         
2012-09-17 Mo      |,        127.469, 2012-10 ,             na,         
2012-09-14 Fr      |,        127.406, 2012-10 ,             na,         
2012-09-13 Th      |,        127.344, 2012-10 ,             na,         
2012-09-12 We      |,        127.531, 2012-10 ,             na,         
2012-09-11 Tu      |,        127.406, 2012-10 ,             na,         
2012-09-10 Mo      |,        127.500, 2012-10 ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         
2012-09-06 Th      |,        127.750, 2012-10 ,             na,         
2012-09-05 We      |,        127.719, 2012-10 ,             na,         
2012-09-04 Tu      |,        127.563, 2012-10 ,             na,         
2012-09-03 Mo      |,        127.531, 2012-10 ,             na,         
2012-08-31 Fr      |,        127.531, 2012-10 ,             na,         
2012-08-30 Th      |,        127.625, 2012-10 ,             na,         
2012-08-29 We      |,        127.594, 2012-10 ,             na,         
2012-08-28 Tu      |,        127.469, 2012-10 ,             na,         
2012-08-27 Mo      |,        127.469, 2012-10 ,             na,         
2012-08-24 Fr      |,        127.500, 2012-10 ,             na,         
2012-08-23 Th      |,        127.406, 2012-10 ,             na,         
2012-08-22 We      |,        127.375, 2012-10 ,             na,         
2012-08-21 Tu      |,        127.250, 2012-10 ,             na,         
2012-08-20 Mo      |,        127.250, 2012-10 ,             na,         
2012-08-17 Fr      |,        127.219, 2012-10 ,             na,         
2012-08-16 Th      |,        127.188, 2012-10 ,             na,         
2012-08-15 We      |,        127.156, 2012-10 ,             na,         
2012-08-14 Tu      |,        127.250, 2012-10 ,             na,         
2012-08-13 Mo      |,        127.219, 2012-10 ,             na,         
2012-08-10 Fr      |,        127.188, 2012-10 ,             na,         
2012-08-09 Th      |,        127.188, 2012-10 ,             na,         
2012-08-08 We      |,        127.219, 2012-10 ,             na,         
2012-08-07 Tu      |,        127.125, 2012-10 ,             na,         
2012-08-06 Mo      |,        127.219, 2012-10 ,             na,         
2012-08-03 Fr      |,        127.156, 2012-10 ,             na,         
2012-08-02 Th      |,        127.094, 2012-10 ,             na,         
2012-08-01 We      |,        127.188, 2012-10 ,             na,         
2012-07-31 Tu      |,        127.094, 2012-10 ,             na,         
2012-07-30 Mo      |,        127.063, 2012-10 ,             na,         
2012-07-27 Fr      |,        126.844, 2012-10 ,             na,         
2012-07-26 Th      |,        127.063, 2012-10 ,             na,         
2012-07-25 We      |,        126.938, 2012-10 ,             na,         
2012-07-24 Tu      |,        126.969, 2012-10 ,             na,         
2012-07-23 Mo      |,        126.875, 2012-10 ,             na,         
2012-07-20 Fr      |,        126.906, 2012-10 ,             na,         
2012-07-19 Th      |,        126.906, 2012-10 ,             na,         
2012-07-18 We      |,        127.000, 2012-10 ,             na,         
2012-07-17 Tu      |,        127.125, 2012-10 ,             na,         
2012-07-16 Mo      |,        127.063, 2012-10 ,             na,         
2012-07-13 Fr      |,        127.000, 2012-10 ,             na,         
2012-07-12 Th      |,        126.875, 2012-10 ,             na,         
2012-07-11 We      |,        126.688, 2012-10 ,             na,         
2012-07-10 Tu      |,        126.719, 2012-10 ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         
2012-07-06 Fr      |,        126.469, 2012-10 ,             na,         
2012-07-05 Th      |,        126.313, 2012-10 ,             na,         
2012-07-04 We      |,        126.281, 2012-10 ,             na,         
2012-07-03 Tu      |,        126.281, 2012-10 ,             na,         
2012-07-02 Mo      |,        126.188, 2012-10 ,             na,         
2012-06-29 Fr      |,        128.840, 2012-07 ,        126.188, 2012-10 
2012-06-28 Th      |,        128.813, 2012-07 ,        126.188, 2012-10 
2012-06-27 We      |,        128.781, 2012-07 ,        126.156, 2012-10 
2012-06-26 Tu      |,        128.688, 2012-07 ,             na,         
2012-06-25 Mo      |,        128.844, 2012-07 ,             na,         
2012-06-22 Fr      |,        129.031, 2012-07 ,             na,         
2012-06-21 Th      |,        128.969, 2012-07 ,             na,         
2012-06-20 We      |,        128.969, 2012-07 ,             na,         
2012-06-19 Tu      |,        128.969, 2012-07 ,             na,         
2012-06-18 Mo      |,        129.000, 2012-07 ,             na,         
2012-06-15 Fr      |,        129.094, 2012-07 ,             na,         
2012-06-14 Th      |,        129.000, 2012-07 ,             na,         
2012-06-13 We      |,        128.750, 2012-07 ,             na,         
2012-06-12 Tu      |,        128.406, 2012-07 ,             na,         
2012-06-11 Mo      |,        128.281, 2012-07 ,             na,         
2012-06-08 Fr      |,        128.281, 2012-07 ,             na,         
2012-06-07 Th      |,             na,         ,             na,         
2012-06-06 We      |,        128.375, 2012-07 ,             na,         
2012-06-05 Tu      |,        127.750, 2012-07 ,             na,         
2012-06-04 Mo      |,        127.906, 2012-07 ,             na,         
2012-06-01 Fr      |,        128.000, 2012-07 ,             na,         
2012-05-31 Th      |,        128.250, 2012-07 ,             na,         
2012-05-30 We      |,        128.406, 2012-07 ,             na,         
2012-05-29 Tu      |,        128.438, 2012-07 ,             na,         
2012-05-28 Mo      |,        128.250, 2012-07 ,             na,         
2012-05-25 Fr      |,        128.250, 2012-07 ,             na,         
2012-05-24 Th      |,        128.406, 2012-07 ,             na,         
2012-05-23 We      |,        128.563, 2012-07 ,             na,         
2012-05-22 Tu      |,        128.625, 2012-07 ,             na,         
2012-05-21 Mo      |,        129.469, 2012-07 ,             na,         
2012-05-18 Fr      |,        129.500, 2012-07 ,             na,         
2012-05-17 Th      |,        130.063, 2012-07 ,             na,         
2012-05-16 We      |,        130.000, 2012-07 ,             na,         
2012-05-15 Tu      |,        130.063, 2012-07 ,             na,         
2012-05-14 Mo      |,        130.281, 2012-07 ,             na,         
2012-05-11 Fr      |,        130.688, 2012-07 ,             na,         
2012-05-10 Th      |,        130.625, 2012-07 ,             na,         
2012-05-09 We      |,        130.625, 2012-07 ,             na,         
2012-05-08 Tu      |,        130.750, 2012-07 ,             na,         
2012-05-07 Mo      |,        130.750, 2012-07 ,             na,         
2012-05-04 Fr      |,        130.719, 2012-07 ,             na,         
2012-05-03 Th      |,        130.656, 2012-07 ,             na,         
2012-05-02 We      |,        130.594, 2012-07 ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         
2012-04-30 Mo      |,        130.469, 2012-07 ,             na,         
2012-04-27 Fr      |,        130.438, 2012-07 ,             na,         
2012-04-26 Th      |,        130.313, 2012-07 ,             na,         
2012-04-25 We      |,        130.250, 2012-07 ,             na,         
2012-04-24 Tu      |,        130.438, 2012-07 ,             na,         
2012-04-23 Mo      |,        130.406, 2012-07 ,             na,         
2012-04-20 Fr      |,        130.406, 2012-07 ,             na,         
2012-04-19 Th      |,        130.375, 2012-07 ,             na,         
2012-04-18 We      |,        130.219, 2012-07 ,             na,         
2012-04-17 Tu      |,        130.281, 2012-07 ,             na,         
2012-04-16 Mo      |,        130.000, 2012-07 ,             na,         
2012-04-13 Fr      |,        130.094, 2012-07 ,             na,         
2012-04-12 Th      |,        130.031, 2012-07 ,             na,         
2012-04-11 We      |,        129.906, 2012-07 ,             na,         
2012-04-10 Tu      |,        129.969, 2012-07 ,             na,         
2012-04-09 Mo      |,        129.781, 2012-07 ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         
2012-04-05 Th      |,        129.813, 2012-07 ,             na,         
2012-04-04 We      |,        129.781, 2012-07 ,             na,         
2012-04-03 Tu      |,        129.813, 2012-07 ,             na,         
2012-04-02 Mo      |,        129.625, 2012-07 ,             na,         
2012-03-30 Fr      |,        132.310, 2012-04 ,        129.563, 2012-07 
2012-03-29 Th      |,        132.156, 2012-04 ,        129.469, 2012-07 
2012-03-28 We      |,        132.125, 2012-04 ,        129.438, 2012-07 
2012-03-27 Tu      |,        132.063, 2012-04 ,             na,         
2012-03-26 Mo      |,        132.000, 2012-04 ,             na,         
2012-03-23 Fr      |,        132.031, 2012-04 ,             na,         
2012-03-22 Th      |,        131.969, 2012-04 ,             na,         
2012-03-21 We      |,        132.000, 2012-04 ,             na,         
2012-03-20 Tu      |,        131.875, 2012-04 ,             na,         
2012-03-19 Mo      |,        131.813, 2012-04 ,             na,         
2012-03-16 Fr      |,        132.563, 2012-04 ,             na,         
2012-03-15 Th      |,        132.531, 2012-04 ,             na,         
2012-03-14 We      |,        132.469, 2012-04 ,             na,         
2012-03-13 Tu      |,        132.625, 2012-04 ,             na,         
2012-03-12 Mo      |,        132.688, 2012-04 ,             na,         
2012-03-09 Fr      |,        132.656, 2012-04 ,             na,         
2012-03-08 Th      |,        132.594, 2012-04 ,             na,         
2012-03-07 We      |,        132.531, 2012-04 ,             na,         
2012-03-06 Tu      |,        132.500, 2012-04 ,             na,         
2012-03-05 Mo      |,        132.563, 2012-04 ,             na,         
2012-03-02 Fr      |,        132.563, 2012-04 ,             na,         
2012-03-01 Th      |,        132.438, 2012-04 ,             na,         
2012-02-29 We      |,        132.469, 2012-04 ,             na,         
2012-02-28 Tu      |,        132.344, 2012-04 ,             na,         
2012-02-27 Mo      |,        132.313, 2012-04 ,             na,         
2012-02-24 Fr      |,        132.250, 2012-04 ,             na,         
2012-02-23 Th      |,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         
2012-02-13 Mo      |,        131.906, 2012-04 ,             na,         
2012-02-10 Fr      |,        131.813, 2012-04 ,             na,         
2012-02-09 Th      |,        131.844, 2012-04 ,             na,         
2012-02-08 We      |,        131.813, 2012-04 ,             na,         
2012-02-07 Tu      |,        131.719, 2012-04 ,             na,         
2012-02-06 Mo      |,        131.719, 2012-04 ,             na,         
2012-02-03 Fr      |,        131.688, 2012-04 ,             na,         
2012-02-02 Th      |,        131.625, 2012-04 ,             na,         
2012-02-01 We      |,        131.531, 2012-04 ,             na,         
2012-01-31 Tu      |,        131.313, 2012-04 ,             na,         
2012-01-30 Mo      |,        131.281, 2012-04 ,             na,         
2012-01-27 Fr      |,        131.219, 2012-04 ,             na,         
2012-01-26 Th      |,        131.219, 2012-04 ,             na,         
2012-01-25 We      |,             na,         ,             na,         
2012-01-24 Tu      |,        130.469, 2012-04 ,             na,         
2012-01-23 Mo      |,        130.469, 2012-04 ,             na,         
2012-01-20 Fr      |,        130.281, 2012-04 ,             na,         
2012-01-19 Th      |,        130.125, 2012-04 ,             na,         
2012-01-18 We      |,        130.188, 2012-04 ,             na,         
2012-01-17 Tu      |,        130.094, 2012-04 ,             na,         
2012-01-16 Mo      |,        130.063, 2012-04 ,             na,         
2012-01-13 Fr      |,        130.063, 2012-04 ,             na,         
2012-01-12 Th      |,        130.156, 2012-04 ,             na,         
2012-01-11 We      |,        130.031, 2012-04 ,             na,         
2012-01-10 Tu      |,        129.969, 2012-04 ,             na,         
2012-01-09 Mo      |,        130.375, 2012-04 ,             na,         
2012-01-06 Fr      |,        130.344, 2012-04 ,             na,         
2012-01-05 Th      |,        130.188, 2012-04 ,             na,         
2012-01-04 We      |,        130.281, 2012-04 ,             na,         
2012-01-03 Tu      |,        130.313, 2012-04 ,             na,         
2012-01-02 Mo      |,        129.875, 2012-04 ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         
2011-12-29 Th      |,        132.550, 2012-01 ,        129.875, 2012-04 
2011-12-28 We      |,        132.656, 2012-01 ,        130.000, 2012-04 
2011-12-27 Tu      |,        132.313, 2012-01 ,        129.656, 2012-04 
2011-12-26 Mo      |,        132.156, 2012-01 ,        129.531, 2012-04 
2011-12-23 Fr      |,        132.156, 2012-01 ,        129.531, 2012-04 
2011-12-22 Th      |,        132.438, 2012-01 ,        129.781, 2012-04 
2011-12-21 We      |,        132.219, 2012-01 ,             na,         
2011-12-20 Tu      |,        132.125, 2012-01 ,             na,         
2011-12-19 Mo      |,        132.156, 2012-01 ,             na,         
2011-12-16 Fr      |,        132.344, 2012-01 ,             na,         
2011-12-15 Th      |,        132.313, 2012-01 ,             na,         
2011-12-14 We      |,        132.281, 2012-01 ,             na,         
2011-12-13 Tu      |,        132.281, 2012-01 ,             na,         
2011-12-12 Mo      |,        131.906, 2012-01 ,             na,         
2011-12-09 Fr      |,        131.594, 2012-01 ,             na,         
2011-12-08 Th      |,        131.344, 2012-01 ,             na,         
2011-12-07 We      |,        131.188, 2012-01 ,             na,         
2011-12-06 Tu      |,        131.219, 2012-01 ,             na,         
2011-12-05 Mo      |,        130.906, 2012-01 ,             na,         
2011-12-02 Fr      |,        130.688, 2012-01 ,             na,         
2011-12-01 Th      |,        130.406, 2012-01 ,             na,         
2011-11-30 We      |,        130.438, 2012-01 ,             na,         
2011-11-29 Tu      |,        130.188, 2012-01 ,             na,         
2011-11-28 Mo      |,        129.563, 2012-01 ,             na,         
2011-11-25 Fr      |,        130.000, 2012-01 ,             na,         
2011-11-24 Th      |,        130.063, 2012-01 ,             na,         
2011-11-23 We      |,        130.063, 2012-01 ,             na,         
2011-11-22 Tu      |,        129.875, 2012-01 ,             na,         
2011-11-21 Mo      |,        129.781, 2012-01 ,             na,         
2011-11-18 Fr      |,        129.656, 2012-01 ,             na,         
2011-11-17 Th      |,        130.125, 2012-01 ,             na,         
2011-11-16 We      |,        130.406, 2012-01 ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         
2011-11-14 Mo      |,        131.000, 2012-01 ,             na,         
2011-11-11 Fr      |,        130.594, 2012-01 ,             na,         
2011-11-10 Th      |,        130.594, 2012-01 ,             na,         
2011-11-09 We      |,        130.813, 2012-01 ,             na,         
2011-11-08 Tu      |,        131.125, 2012-01 ,             na,         
2011-11-07 Mo      |,        131.000, 2012-01 ,             na,         
2011-11-04 Fr      |,        131.219, 2012-01 ,             na,         
2011-11-03 Th      |,        131.250, 2012-01 ,             na,         
2011-11-02 We      |,             na,         ,             na,         
2011-11-01 Tu      |,        130.844, 2012-01 ,             na,         
2011-10-31 Mo      |,        130.531, 2012-01 ,             na,         
2011-10-28 Fr      |,        130.531, 2012-01 ,             na,         
2011-10-27 Th      |,        130.531, 2012-01 ,             na,         
2011-10-26 We      |,        129.719, 2012-01 ,             na,         
2011-10-25 Tu      |,        129.750, 2012-01 ,             na,         
2011-10-24 Mo      |,        129.375, 2012-01 ,             na,         
2011-10-21 Fr      |,        128.969, 2012-01 ,             na,         
2011-10-20 Th      |,        128.938, 2012-01 ,             na,         
2011-10-19 We      |,        129.375, 2012-01 ,             na,         
2011-10-18 Tu      |,        129.406, 2012-01 ,             na,         
2011-10-17 Mo      |,        129.688, 2012-01 ,             na,         
2011-10-14 Fr      |,        130.000, 2012-01 ,             na,         
2011-10-13 Th      |,        129.688, 2012-01 ,             na,         
2011-10-12 We      |,             na,         ,             na,         
2011-10-11 Tu      |,        129.594, 2012-01 ,             na,         
2011-10-10 Mo      |,        129.094, 2012-01 ,             na,         
2011-10-07 Fr      |,        129.094, 2012-01 ,             na,         
2011-10-06 Th      |,        129.438, 2012-01 ,             na,         
2011-10-05 We      |,        128.406, 2012-01 ,             na,         
2011-10-04 Tu      |,        128.469, 2012-01 ,             na,         
2011-10-03 Mo      |,        129.250, 2012-01 ,             na,         
2011-09-30 Fr      |,        131.670, 2011-10 ,        129.000, 2012-01 
2011-09-29 Th      |,        132.063, 2011-10 ,        129.438, 2012-01 
2011-09-28 We      |,        132.625, 2011-10 ,        129.969, 2012-01 
2011-09-27 Tu      |,        132.531, 2011-10 ,        129.875, 2012-01 
2011-09-26 Mo      |,        132.406, 2011-10 ,             na,         
2011-09-23 Fr      |,        132.531, 2011-10 ,             na,         
2011-09-22 Th      |,        133.438, 2011-10 ,             na,         
2011-09-21 We      |,        134.125, 2011-10 ,             na,         
2011-09-20 Tu      |,        134.531, 2011-10 ,             na,         
2011-09-19 Mo      |,        134.844, 2011-10 ,             na,         
2011-09-16 Fr      |,        135.375, 2011-10 ,             na,         
2011-09-15 Th      |,        135.594, 2011-10 ,             na,         
2011-09-14 We      |,        135.781, 2011-10 ,             na,         
2011-09-13 Tu      |,        136.156, 2011-10 ,             na,         
2011-09-12 Mo      |,        136.125, 2011-10 ,             na,         
2011-09-09 Fr      |,        136.313, 2011-10 ,             na,         
2011-09-08 Th      |,        136.344, 2011-10 ,             na,         
2011-09-07 We      |,             na,         ,             na,         
2011-09-06 Tu      |,        136.781, 2011-10 ,             na,         
2011-09-05 Mo      |,        136.719, 2011-10 ,             na,         
2011-09-02 Fr      |,        136.719, 2011-10 ,             na,         
2011-09-01 Th      |,        136.813, 2011-10 ,             na,         
2011-08-31 We      |,        136.813, 2011-10 ,             na,         
2011-08-30 Tu      |,        136.781, 2011-10 ,             na,         
2011-08-29 Mo      |,        136.656, 2011-10 ,             na,         
2011-08-26 Fr      |,        136.656, 2011-10 ,             na,         
2011-08-25 Th      |,        136.688, 2011-10 ,             na,         
2011-08-24 We      |,        136.688, 2011-10 ,             na,         
2011-08-23 Tu      |,        136.781, 2011-10 ,             na,         
2011-08-22 Mo      |,        136.781, 2011-10 ,             na,         
2011-08-19 Fr      |,        136.750, 2011-10 ,             na,         
2011-08-18 Th      |,        136.813, 2011-10 ,             na,         
2011-08-17 We      |,        136.781, 2011-10 ,             na,         
2011-08-16 Tu      |,        136.625, 2011-10 ,             na,         
2011-08-15 Mo      |,        136.625, 2011-10 ,             na,         
2011-08-12 Fr      |,        136.688, 2011-10 ,             na,         
2011-08-11 Th      |,        136.250, 2011-10 ,             na,         
2011-08-10 We      |,        136.719, 2011-10 ,             na,         
2011-08-09 Tu      |,        136.250, 2011-10 ,             na,         
2011-08-08 Mo      |,        136.344, 2011-10 ,             na,         
2011-08-05 Fr      |,        136.188, 2011-10 ,             na,         
2011-08-04 Th      |,        136.313, 2011-10 ,             na,         
2011-08-03 We      |,        136.125, 2011-10 ,             na,         
2011-08-02 Tu      |,        135.969, 2011-10 ,             na,         
2011-08-01 Mo      |,        135.781, 2011-10 ,             na,         
2011-07-29 Fr      |,        135.438, 2011-10 ,             na,         
2011-07-28 Th      |,        135.031, 2011-10 ,             na,         
2011-07-27 We      |,        134.813, 2011-10 ,             na,         
2011-07-26 Tu      |,        134.688, 2011-10 ,             na,         
2011-07-25 Mo      |,        134.500, 2011-10 ,             na,         
2011-07-22 Fr      |,        134.406, 2011-10 ,             na,         
2011-07-21 Th      |,        134.375, 2011-10 ,             na,         
2011-07-20 We      |,        134.438, 2011-10 ,             na,         
2011-07-19 Tu      |,        134.344, 2011-10 ,             na,         
2011-07-18 Mo      |,        134.281, 2011-10 ,             na,         
2011-07-15 Fr      |,        134.063, 2011-10 ,             na,         
2011-07-14 Th      |,        134.063, 2011-10 ,             na,         
2011-07-13 We      |,        134.188, 2011-10 ,             na,         
2011-07-12 Tu      |,        134.344, 2011-10 ,             na,         
2011-07-11 Mo      |,        134.344, 2011-10 ,             na,         
2011-07-08 Fr      |,        134.219, 2011-10 ,             na,         
2011-07-07 Th      |,        133.938, 2011-10 ,             na,         
2011-07-06 We      |,        133.781, 2011-10 ,             na,         
2011-07-05 Tu      |,        133.844, 2011-10 ,             na,         
2011-07-04 Mo      |,        133.688, 2011-10 ,             na,         
2011-07-01 Fr      |,        133.688, 2011-10 ,             na,         
2011-06-30 Th      |,        136.375, 2011-07 ,        133.750, 2011-10 
2011-06-29 We      |,        136.250, 2011-07 ,        133.594, 2011-10 
2011-06-28 Tu      |,        136.313, 2011-07 ,        133.625, 2011-10 
2011-06-27 Mo      |,        136.594, 2011-07 ,             na,         
2011-06-24 Fr      |,        136.406, 2011-07 ,             na,         
2011-06-23 Th      |,             na,         ,             na,         
2011-06-22 We      |,        136.531, 2011-07 ,             na,         
2011-06-21 Tu      |,        136.344, 2011-07 ,             na,         
2011-06-20 Mo      |,        136.469, 2011-07 ,             na,         
2011-06-17 Fr      |,        136.250, 2011-07 ,             na,         
2011-06-16 Th      |,        136.219, 2011-07 ,             na,         
2011-06-15 We      |,        136.188, 2011-07 ,             na,         
2011-06-14 Tu      |,        136.125, 2011-07 ,             na,         
2011-06-13 Mo      |,        136.063, 2011-07 ,             na,         
2011-06-10 Fr      |,        136.063, 2011-07 ,             na,         
2011-06-09 Th      |,        136.156, 2011-07 ,             na,         
2011-06-08 We      |,        136.031, 2011-07 ,             na,         
2011-06-07 Tu      |,        136.031, 2011-07 ,             na,         
2011-06-06 Mo      |,        136.063, 2011-07 ,             na,         
2011-06-03 Fr      |,        135.875, 2011-07 ,             na,         
2011-06-02 Th      |,        135.906, 2011-07 ,             na,         
2011-06-01 We      |,        135.938, 2011-07 ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         
2011-05-30 Mo      |,        135.844, 2011-07 ,             na,         
2011-05-27 Fr      |,        135.844, 2011-07 ,             na,         
2011-05-26 Th      |,        135.688, 2011-07 ,             na,         
2011-05-25 We      |,        135.906, 2011-07 ,             na,         
2011-05-24 Tu      |,        135.844, 2011-07 ,             na,         
2011-05-23 Mo      |,        135.906, 2011-07 ,             na,         
2011-05-20 Fr      |,        135.844, 2011-07 ,             na,         
2011-05-19 Th      |,        135.656, 2011-07 ,             na,         
2011-05-18 We      |,        135.781, 2011-07 ,             na,         
2011-05-17 Tu      |,        135.656, 2011-07 ,             na,         
2011-05-16 Mo      |,        135.375, 2011-07 ,             na,         
2011-05-13 Fr      |,        135.063, 2011-07 ,             na,         
2011-05-12 Th      |,        135.031, 2011-07 ,             na,         
2011-05-11 We      |,        134.938, 2011-07 ,             na,         
2011-05-10 Tu      |,        134.813, 2011-07 ,             na,         
2011-05-09 Mo      |,        134.844, 2011-07 ,             na,         
2011-05-06 Fr      |,        134.656, 2011-07 ,             na,         
2011-05-05 Th      |,        134.719, 2011-07 ,             na,         
2011-05-04 We      |,        134.219, 2011-07 ,             na,         
2011-05-03 Tu      |,        134.250, 2011-07 ,             na,         
2011-05-02 Mo      |,        134.156, 2011-07 ,             na,         
2011-04-29 Fr      |,        134.031, 2011-07 ,             na,         
2011-04-28 Th      |,        133.781, 2011-07 ,             na,         
2011-04-27 We      |,        133.625, 2011-07 ,             na,         
2011-04-26 Tu      |,        133.594, 2011-07 ,             na,         
2011-04-25 Mo      |,        133.250, 2011-07 ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         
2011-04-20 We      |,        133.156, 2011-07 ,             na,         
2011-04-19 Tu      |,        133.219, 2011-07 ,             na,         
2011-04-18 Mo      |,        133.063, 2011-07 ,             na,         
2011-04-15 Fr      |,        132.938, 2011-07 ,             na,         
2011-04-14 Th      |,        132.469, 2011-07 ,             na,         
2011-04-13 We      |,        132.594, 2011-07 ,             na,         
2011-04-12 Tu      |,        132.250, 2011-07 ,             na,         
2011-04-11 Mo      |,        132.125, 2011-07 ,             na,         
2011-04-08 Fr      |,        131.969, 2011-07 ,             na,         
2011-04-07 Th      |,        131.938, 2011-07 ,             na,         
2011-04-06 We      |,        131.938, 2011-07 ,             na,         
2011-04-05 Tu      |,        134.563, 2011-07 ,             na,         
2011-04-04 Mo      |,        134.719, 2011-07 ,             na,         
2011-04-01 Fr      |,        131.906, 2011-07 ,             na,         
2011-03-31 Th      |,        134.490, 2011-04 ,        131.938, 2011-07 
2011-03-30 We      |,        134.594, 2011-04 ,        131.969, 2011-07 
2011-03-29 Tu      |,        134.438, 2011-04 ,        131.781, 2011-07 
2011-03-28 Mo      |,        134.563, 2011-04 ,             na,         
2011-03-25 Fr      |,        134.531, 2011-04 ,             na,         
2011-03-24 Th      |,        134.938, 2011-04 ,             na,         
2011-03-23 We      |,        135.031, 2011-04 ,             na,         
2011-03-22 Tu      |,        134.844, 2011-04 ,             na,         
2011-03-21 Mo      |,        134.813, 2011-04 ,             na,         
2011-03-18 Fr      |,        134.750, 2011-04 ,             na,         
2011-03-17 Th      |,        134.625, 2011-04 ,             na,         
2011-03-16 We      |,        134.563, 2011-04 ,             na,         
2011-03-15 Tu      |,        134.531, 2011-04 ,             na,         
2011-03-14 Mo      |,        134.438, 2011-04 ,             na,         
2011-03-11 Fr      |,        134.781, 2011-04 ,             na,         
2011-03-10 Th      |,        134.750, 2011-04 ,             na,         
2011-03-09 We      |,        134.656, 2011-04 ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         
2011-03-04 Fr      |,        134.000, 2011-04 ,             na,         
2011-03-03 Th      |,        134.063, 2011-04 ,             na,         
2011-03-02 We      |,        134.188, 2011-04 ,             na,         
2011-03-01 Tu      |,        134.063, 2011-04 ,             na,         
2011-02-28 Mo      |,        133.750, 2011-04 ,             na,         
2011-02-25 Fr      |,        133.625, 2011-04 ,             na,         
2011-02-24 Th      |,        133.438, 2011-04 ,             na,         
2011-02-23 We      |,        133.250, 2011-04 ,             na,         
2011-02-22 Tu      |,        133.188, 2011-04 ,             na,         
2011-02-21 Mo      |,        132.813, 2011-04 ,             na,         
2011-02-18 Fr      |,        132.813, 2011-04 ,             na,         
2011-02-17 Th      |,        132.813, 2011-04 ,             na,         
2011-02-16 We      |,        132.656, 2011-04 ,             na,         
2011-02-15 Tu      |,        132.563, 2011-04 ,             na,         
2011-02-14 Mo      |,        132.313, 2011-04 ,             na,         
2011-02-11 Fr      |,        132.406, 2011-04 ,             na,         
2011-02-10 Th      |,        132.344, 2011-04 ,             na,         
2011-02-09 We      |,        132.656, 2011-04 ,             na,         
2011-02-08 Tu      |,        132.625, 2011-04 ,             na,         
2011-02-07 Mo      |,        133.094, 2011-04 ,             na,         
2011-02-04 Fr      |,        133.219, 2011-04 ,             na,         
2011-02-03 Th      |,        133.375, 2011-04 ,             na,         
2011-02-02 We      |,        133.719, 2011-04 ,             na,         
2011-02-01 Tu      |,        133.656, 2011-04 ,             na,         
2011-01-31 Mo      |,        133.344, 2011-04 ,             na,         
2011-01-28 Fr      |,        133.156, 2011-04 ,             na,         
2011-01-27 Th      |,        133.531, 2011-04 ,             na,         
2011-01-26 We      |,        133.781, 2011-04 ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         
2011-01-24 Mo      |,        134.000, 2011-04 ,             na,         
2011-01-21 Fr      |,        133.750, 2011-04 ,             na,         
2011-01-20 Th      |,        133.375, 2011-04 ,             na,         
2011-01-19 We      |,        133.781, 2011-04 ,             na,         
2011-01-18 Tu      |,        134.063, 2011-04 ,             na,         
2011-01-17 Mo      |,        134.063, 2011-04 ,             na,         
2011-01-14 Fr      |,        134.031, 2011-04 ,             na,         
2011-01-13 Th      |,        134.094, 2011-04 ,             na,         
2011-01-12 We      |,        133.875, 2011-04 ,             na,         
2011-01-11 Tu      |,        133.656, 2011-04 ,             na,         
2011-01-10 Mo      |,        133.313, 2011-04 ,             na,         
2011-01-07 Fr      |,        133.250, 2011-04 ,             na,         
2011-01-06 Th      |,        133.000, 2011-04 ,             na,         
2011-01-05 We      |,        132.969, 2011-04 ,             na,         
2011-01-04 Tu      |,        132.813, 2011-04 ,             na,         
2011-01-03 Mo      |,        132.406, 2011-04 ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         
2010-12-30 Th      |,        134.755, 2011-01 ,        132.031, 2011-04 
2010-12-29 We      |,        134.656, 2011-01 ,        132.000, 2011-04 
2010-12-28 Tu      |,        134.594, 2011-01 ,        131.938, 2011-04 
2010-12-27 Mo      |,        134.563, 2011-01 ,        131.906, 2011-04 
2010-12-24 Fr      |,             na,         ,             na,         
2010-12-23 Th      |,        134.531, 2011-01 ,        131.875, 2011-04 
2010-12-22 We      |,        134.500, 2011-01 ,        131.844, 2011-04 
2010-12-21 Tu      |,        134.344, 2011-01 ,        131.688, 2011-04 
2010-12-20 Mo      |,        134.250, 2011-01 ,        131.594, 2011-04 
2010-12-17 Fr      |,        133.969, 2011-01 ,        131.313, 2011-04 
2010-12-16 Th      |,        133.188, 2011-01 ,        130.531, 2011-04 
2010-12-15 We      |,        133.656, 2011-01 ,        131.000, 2011-04 
2010-12-14 Tu      |,        134.625, 2011-01 ,        131.969, 2011-04 
2010-12-13 Mo      |,        134.906, 2011-01 ,        132.250, 2011-04 
2010-12-10 Fr      |,        135.219, 2011-01 ,        132.563, 2011-04 
2010-12-09 Th      |,        135.469, 2011-01 ,        132.781, 2011-04 
2010-12-08 We      |,        135.063, 2011-01 ,        132.406, 2011-04 
2010-12-07 Tu      |,        136.313, 2011-01 ,        133.656, 2011-04 
2010-12-06 Mo      |,        136.875, 2011-01 ,        134.219, 2011-04 
2010-12-03 Fr      |,        136.844, 2011-01 ,        134.188, 2011-04 
2010-12-02 Th      |,        136.219, 2011-01 ,             na,         
2010-12-01 We      |,        136.125, 2011-01 ,             na,         
2010-11-30 Tu      |,        136.438, 2011-01 ,             na,         
2010-11-29 Mo      |,        136.656, 2011-01 ,             na,         
2010-11-26 Fr      |,        137.625, 2011-01 ,             na,         
2010-11-25 Th      |,        137.500, 2011-01 ,             na,         
2010-11-24 We      |,        137.500, 2011-01 ,             na,         
2010-11-23 Tu      |,        137.438, 2011-01 ,             na,         
2010-11-22 Mo      |,        137.750, 2011-01 ,             na,         
2010-11-19 Fr      |,        137.625, 2011-01 ,             na,         
2010-11-18 Th      |,        137.750, 2011-01 ,             na,         
2010-11-17 We      |,        137.969, 2011-01 ,             na,         
2010-11-16 Tu      |,        137.531, 2011-01 ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         
2010-11-12 Fr      |,        137.813, 2011-01 ,             na,         
2010-11-11 Th      |,        138.063, 2011-01 ,             na,         
2010-11-10 We      |,        138.063, 2011-01 ,             na,         
2010-11-09 Tu      |,        138.406, 2011-01 ,             na,         
2010-11-08 Mo      |,        138.594, 2011-01 ,             na,         
2010-11-05 Fr      |,        139.031, 2011-01 ,             na,         
2010-11-04 Th      |,        139.250, 2011-01 ,             na,         
2010-11-03 We      |,        138.625, 2011-01 ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         
2010-11-01 Mo      |,        138.313, 2011-01 ,             na,         
2010-10-29 Fr      |,        138.250, 2011-01 ,             na,         
2010-10-28 Th      |,        137.875, 2011-01 ,             na,         
2010-10-27 We      |,        137.625, 2011-01 ,             na,         
2010-10-26 Tu      |,        137.844, 2011-01 ,             na,         
2010-10-25 Mo      |,        138.219, 2011-01 ,             na,         
2010-10-22 Fr      |,        137.938, 2011-01 ,             na,         
2010-10-21 Th      |,        137.938, 2011-01 ,             na,         
2010-10-20 We      |,        138.063, 2011-01 ,             na,         
2010-10-19 Tu      |,        137.625, 2011-01 ,             na,         
2010-10-18 Mo      |,        137.875, 2011-01 ,             na,         
2010-10-15 Fr      |,        137.875, 2011-01 ,             na,         
2010-10-14 Th      |,        138.250, 2011-01 ,             na,         
2010-10-13 We      |,        138.813, 2011-01 ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         
2010-10-11 Mo      |,        138.094, 2011-01 ,             na,         
2010-10-08 Fr      |,        138.063, 2011-01 ,             na,         
2010-10-07 Th      |,        137.313, 2011-01 ,             na,         
2010-10-06 We      |,        137.344, 2011-01 ,             na,         
2010-10-05 Tu      |,        136.438, 2011-01 ,             na,         
2010-10-04 Mo      |,        136.125, 2011-01 ,             na,         
2010-10-01 Fr      |,        135.906, 2011-01 ,             na,         
2010-09-30 Th      |,        138.525, 2010-10 ,        135.875, 2011-01 
2010-09-29 We      |,        138.469, 2010-10 ,        135.813, 2011-01 
2010-09-28 Tu      |,        138.438, 2010-10 ,        135.781, 2011-01 
2010-09-27 Mo      |,        138.250, 2010-10 ,             na,         
2010-09-24 Fr      |,        137.813, 2010-10 ,             na,         
2010-09-23 Th      |,        137.625, 2010-10 ,             na,         
2010-09-22 We      |,        137.719, 2010-10 ,             na,         
2010-09-21 Tu      |,        137.438, 2010-10 ,             na,         
2010-09-20 Mo      |,        137.563, 2010-10 ,             na,         
2010-09-17 Fr      |,        137.281, 2010-10 ,             na,         
2010-09-16 Th      |,        137.500, 2010-10 ,             na,         
2010-09-15 We      |,        137.094, 2010-10 ,             na,         
2010-09-14 Tu      |,        136.625, 2010-10 ,             na,         
2010-09-13 Mo      |,        136.313, 2010-10 ,             na,         
2010-09-10 Fr      |,        135.938, 2010-10 ,             na,         
2010-09-09 Th      |,        136.000, 2010-10 ,             na,         
2010-09-08 We      |,        135.906, 2010-10 ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         
2010-09-06 Mo      |,        136.406, 2010-10 ,             na,         
2010-09-03 Fr      |,        136.375, 2010-10 ,             na,         
2010-09-02 Th      |,        136.281, 2010-10 ,             na,         
2010-09-01 We      |,        136.281, 2010-10 ,             na,         
2010-08-31 Tu      |,        136.188, 2010-10 ,             na,         
2010-08-30 Mo      |,        135.656, 2010-10 ,             na,         
2010-08-27 Fr      |,        135.813, 2010-10 ,             na,         
2010-08-26 Th      |,        136.156, 2010-10 ,             na,         
2010-08-25 We      |,        137.125, 2010-10 ,             na,         
2010-08-24 Tu      |,        137.188, 2010-10 ,             na,         
2010-08-23 Mo      |,        137.656, 2010-10 ,             na,         
2010-08-20 Fr      |,        137.531, 2010-10 ,             na,         
2010-08-19 Th      |,        137.750, 2010-10 ,             na,         
2010-08-18 We      |,        137.563, 2010-10 ,             na,         
2010-08-17 Tu      |,        137.406, 2010-10 ,             na,         
2010-08-16 Mo      |,        137.500, 2010-10 ,             na,         
2010-08-13 Fr      |,        137.344, 2010-10 ,             na,         
2010-08-12 Th      |,        137.188, 2010-10 ,             na,         
2010-08-11 We      |,        137.406, 2010-10 ,             na,         
2010-08-10 Tu      |,        137.688, 2010-10 ,             na,         
2010-08-09 Mo      |,        137.219, 2010-10 ,             na,         
2010-08-06 Fr      |,        136.375, 2010-10 ,             na,         
2010-08-05 Th      |,        135.688, 2010-10 ,             na,         
2010-08-04 We      |,        135.688, 2010-10 ,             na,         
2010-08-03 Tu      |,        135.625, 2010-10 ,             na,         
2010-08-02 Mo      |,        135.250, 2010-10 ,             na,         
2010-07-30 Fr      |,        134.219, 2010-10 ,             na,         
2010-07-29 Th      |,        134.719, 2010-10 ,             na,         
2010-07-28 We      |,        134.406, 2010-10 ,             na,         
2010-07-27 Tu      |,        134.688, 2010-10 ,             na,         
2010-07-26 Mo      |,        134.844, 2010-10 ,             na,         
2010-07-23 Fr      |,        134.719, 2010-10 ,             na,         
2010-07-22 Th      |,        134.656, 2010-10 ,             na,         
2010-07-21 We      |,        134.250, 2010-10 ,             na,         
2010-07-20 Tu      |,        134.063, 2010-10 ,             na,         
2010-07-19 Mo      |,        133.688, 2010-10 ,             na,         
2010-07-16 Fr      |,        133.563, 2010-10 ,             na,         
2010-07-15 Th      |,        133.375, 2010-10 ,             na,         
2010-07-14 We      |,        132.906, 2010-10 ,             na,         
2010-07-13 Tu      |,        133.156, 2010-10 ,             na,         
2010-07-12 Mo      |,        132.750, 2010-10 ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         
2010-07-08 Th      |,        132.375, 2010-10 ,             na,         
2010-07-07 We      |,        132.469, 2010-10 ,             na,         
2010-07-06 Tu      |,        132.188, 2010-10 ,             na,         
2010-07-05 Mo      |,        132.000, 2010-10 ,             na,         
2010-07-02 Fr      |,        131.969, 2010-10 ,             na,         
2010-07-01 Th      |,        131.844, 2010-10 ,             na,         
2010-06-30 We      |,        134.250, 2010-07 ,        131.594, 2010-10 
2010-06-29 Tu      |,        134.094, 2010-07 ,        131.469, 2010-10 
2010-06-28 Mo      |,        134.344, 2010-07 ,        131.719, 2010-10 
2010-06-25 Fr      |,        134.156, 2010-07 ,        131.531, 2010-10 
2010-06-24 Th      |,        134.000, 2010-07 ,        131.375, 2010-10 
2010-06-23 We      |,        134.000, 2010-07 ,        131.375, 2010-10 
2010-06-22 Tu      |,        133.750, 2010-07 ,        131.094, 2010-10 
2010-06-21 Mo      |,        133.969, 2010-07 ,        131.313, 2010-10 
2010-06-18 Fr      |,        134.000, 2010-07 ,        131.344, 2010-10 
2010-06-17 Th      |,        133.625, 2010-07 ,        130.969, 2010-10 
2010-06-16 We      |,        133.406, 2010-07 ,        130.781, 2010-10 
2010-06-15 Tu      |,        133.469, 2010-07 ,        130.813, 2010-10 
2010-06-14 Mo      |,        132.688, 2010-07 ,        130.063, 2010-10 
2010-06-11 Fr      |,        132.313, 2010-07 ,        129.656, 2010-10 
2010-06-10 Th      |,        132.188, 2010-07 ,        129.563, 2010-10 
2010-06-09 We      |,        131.844, 2010-07 ,        129.219, 2010-10 
2010-06-08 Tu      |,        131.906, 2010-07 ,        129.281, 2010-10 
2010-06-07 Mo      |,        131.750, 2010-07 ,        129.094, 2010-10 
2010-06-04 Fr      |,        131.969, 2010-07 ,        129.313, 2010-10 
2010-06-03 Th      |,             na,         ,             na,         
2010-06-02 We      |,        131.906, 2010-07 ,        129.250, 2010-10 
2010-06-01 Tu      |,        131.625, 2010-07 ,        128.969, 2010-10 
2010-05-31 Mo      |,        131.750, 2010-07 ,        129.125, 2010-10 
2010-05-28 Fr      |,        131.750, 2010-07 ,        129.094, 2010-10 
2010-05-27 Th      |,        131.656, 2010-07 ,        129.000, 2010-10 
2010-05-26 We      |,        131.500, 2010-07 ,        128.844, 2010-10 
2010-05-25 Tu      |,        131.750, 2010-07 ,        129.125, 2010-10 
2010-05-24 Mo      |,        131.844, 2010-07 ,             na,         
2010-05-21 Fr      |,        131.688, 2010-07 ,             na,         
2010-05-20 Th      |,        131.156, 2010-07 ,             na,         
2010-05-19 We      |,        131.875, 2010-07 ,             na,         
2010-05-18 Tu      |,        131.906, 2010-07 ,             na,         
2010-05-17 Mo      |,        132.563, 2010-07 ,             na,         
2010-05-14 Fr      |,        132.375, 2010-07 ,             na,         
2010-05-13 Th      |,        132.781, 2010-07 ,             na,         
2010-05-12 We      |,        132.813, 2010-07 ,             na,         
2010-05-11 Tu      |,        132.094, 2010-07 ,             na,         
2010-05-10 Mo      |,        132.063, 2010-07 ,             na,         
2010-05-07 Fr      |,        130.531, 2010-07 ,             na,         
2010-05-06 Th      |,        130.250, 2010-07 ,             na,         
2010-05-05 We      |,        131.406, 2010-07 ,             na,         
2010-05-04 Tu      |,        131.813, 2010-07 ,             na,         
2010-05-03 Mo      |,        132.188, 2010-07 ,             na,         
2010-04-30 Fr      |,        132.063, 2010-07 ,             na,         
2010-04-29 Th      |,        132.031, 2010-07 ,             na,         
2010-04-28 We      |,        131.906, 2010-07 ,             na,         
2010-04-27 Tu      |,        131.906, 2010-07 ,             na,         
2010-04-26 Mo      |,        132.313, 2010-07 ,             na,         
2010-04-23 Fr      |,        132.344, 2010-07 ,             na,         
2010-04-22 Th      |,        132.469, 2010-07 ,             na,         
2010-04-21 We      |,             na,         ,             na,         
2010-04-20 Tu      |,        132.906, 2010-07 ,             na,         
2010-04-19 Mo      |,        132.719, 2010-07 ,             na,         
2010-04-16 Fr      |,        132.750, 2010-07 ,             na,         
2010-04-15 Th      |,        133.094, 2010-07 ,             na,         
2010-04-14 We      |,        132.438, 2010-07 ,             na,         
2010-04-13 Tu      |,        132.094, 2010-07 ,             na,         
2010-04-12 Mo      |,        131.719, 2010-07 ,             na,         
2010-04-09 Fr      |,        131.531, 2010-07 ,             na,         
2010-04-08 Th      |,        131.563, 2010-07 ,             na,         
2010-04-07 We      |,        131.125, 2010-07 ,             na,         
2010-04-06 Tu      |,        131.094, 2010-07 ,             na,         
2010-04-05 Mo      |,        131.188, 2010-07 ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         
2010-04-01 Th      |,        131.281, 2010-07 ,             na,         
2010-03-31 We      |,        133.900, 2010-04 ,        131.281, 2010-07 
2010-03-30 Tu      |,        133.656, 2010-04 ,        131.000, 2010-07 
2010-03-29 Mo      |,        133.531, 2010-04 ,        130.875, 2010-07 
2010-03-26 Fr      |,        133.563, 2010-04 ,        130.938, 2010-07 
2010-03-25 Th      |,        133.563, 2010-04 ,        130.938, 2010-07 
2010-03-24 We      |,        133.906, 2010-04 ,        131.281, 2010-07 
2010-03-23 Tu      |,        134.719, 2010-04 ,        132.094, 2010-07 
2010-03-22 Mo      |,        134.281, 2010-04 ,        131.656, 2010-07 
2010-03-19 Fr      |,        134.094, 2010-04 ,             na,         
2010-03-18 Th      |,        134.406, 2010-04 ,             na,         
2010-03-17 We      |,        134.500, 2010-04 ,             na,         
2010-03-16 Tu      |,        134.469, 2010-04 ,             na,         
2010-03-15 Mo      |,        134.344, 2010-04 ,             na,         
2010-03-12 Fr      |,        134.063, 2010-04 ,             na,         
2010-03-11 Th      |,        134.031, 2010-04 ,             na,         
2010-03-10 We      |,        133.969, 2010-04 ,             na,         
2010-03-09 Tu      |,        134.219, 2010-04 ,             na,         
2010-03-08 Mo      |,        134.281, 2010-04 ,             na,         
2010-03-05 Fr      |,        134.000, 2010-04 ,             na,         
2010-03-04 Th      |,        134.063, 2010-04 ,             na,         
2010-03-03 We      |,        133.750, 2010-04 ,             na,         
2010-03-02 Tu      |,        133.938, 2010-04 ,             na,         
2010-03-01 Mo      |,        134.094, 2010-04 ,             na,         
2010-02-26 Fr      |,        133.313, 2010-04 ,             na,         
2010-02-25 Th      |,        133.000, 2010-04 ,             na,         
2010-02-24 We      |,        132.438, 2010-04 ,             na,         
2010-02-23 Tu      |,        132.031, 2010-04 ,             na,         
2010-02-22 Mo      |,        132.063, 2010-04 ,             na,         
2010-02-19 Fr      |,        132.094, 2010-04 ,             na,         
2010-02-18 Th      |,        132.000, 2010-04 ,             na,         
2010-02-17 We      |,        131.938, 2010-04 ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         
2010-02-12 Fr      |,        131.500, 2010-04 ,             na,         
2010-02-11 Th      |,        131.531, 2010-04 ,             na,         
2010-02-10 We      |,        131.188, 2010-04 ,             na,         
2010-02-09 Tu      |,        130.813, 2010-04 ,             na,         
2010-02-08 Mo      |,        130.594, 2010-04 ,             na,         
2010-02-05 Fr      |,        130.500, 2010-04 ,             na,         
2010-02-04 Th      |,        130.438, 2010-04 ,             na,         
2010-02-03 We      |,        130.813, 2010-04 ,             na,         
2010-02-02 Tu      |,        130.938, 2010-04 ,             na,         
2010-02-01 Mo      |,        130.438, 2010-04 ,             na,         
2010-01-29 Fr      |,        130.344, 2010-04 ,             na,         
2010-01-28 Th      |,        130.281, 2010-04 ,             na,         
2010-01-27 We      |,        130.875, 2010-04 ,             na,         
2010-01-26 Tu      |,        131.531, 2010-04 ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         
2010-01-22 Fr      |,        131.625, 2010-04 ,             na,         
2010-01-21 Th      |,        131.594, 2010-04 ,             na,         
2010-01-20 We      |,        132.000, 2010-04 ,             na,         
2010-01-19 Tu      |,        131.688, 2010-04 ,             na,         
2010-01-18 Mo      |,        131.656, 2010-04 ,             na,         
2010-01-15 Fr      |,        131.625, 2010-04 ,             na,         
2010-01-14 Th      |,        131.750, 2010-04 ,             na,         
2010-01-13 We      |,        131.906, 2010-04 ,             na,         
2010-01-12 Tu      |,        132.000, 2010-04 ,             na,         
2010-01-11 Mo      |,        132.000, 2010-04 ,             na,         
2010-01-08 Fr      |,        131.906, 2010-04 ,             na,         
2010-01-07 Th      |,        131.625, 2010-04 ,             na,         
2010-01-06 We      |,        131.813, 2010-04 ,             na,         
2010-01-05 Tu      |,        131.875, 2010-04 ,             na,         
2010-01-04 Mo      |,        131.469, 2010-04 ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         
2009-12-30 We      |,        133.330, 2010-01 ,        130.656, 2010-04 
2009-12-29 Tu      |,        133.000, 2010-01 ,        130.344, 2010-04 
2009-12-28 Mo      |,        133.219, 2010-01 ,        130.563, 2010-04 
2009-12-25 Fr      |,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         
2009-12-23 We      |,        133.906, 2010-01 ,        131.219, 2010-04 
2009-12-22 Tu      |,        133.219, 2010-01 ,        130.531, 2010-04 
2009-12-21 Mo      |,        133.188, 2010-01 ,             na,         
2009-12-18 Fr      |,        133.813, 2010-01 ,             na,         
2009-12-17 Th      |,        134.063, 2010-01 ,             na,         
2009-12-16 We      |,        134.156, 2010-01 ,             na,         
2009-12-15 Tu      |,        134.469, 2010-01 ,             na,         
2009-12-14 Mo      |,        134.875, 2010-01 ,             na,         
2009-12-11 Fr      |,        134.844, 2010-01 ,             na,         
2009-12-10 Th      |,        134.844, 2010-01 ,             na,         
2009-12-09 We      |,        134.844, 2010-01 ,             na,         
2009-12-08 Tu      |,        134.813, 2010-01 ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         
2009-01-29 Th      |,        123.156, 2009-04 ,             na,         
2009-01-28 We      |,        124.906, 2009-04 ,             na,         
2009-01-27 Tu      |,        124.813, 2009-04 ,             na,         
2009-01-26 Mo      |,        124.094, 2009-04 ,             na,         
2009-01-23 Fr      |,        123.750, 2009-04 ,             na,         
2009-01-22 Th      |,        122.969, 2009-04 ,             na,         
2009-01-21 We      |,        122.563, 2009-04 ,             na,         
2009-01-20 Tu      |,        123.000, 2009-04 ,             na,         
2009-01-19 Mo      |,        124.594, 2009-04 ,             na,         
2009-01-16 Fr      |,        124.563, 2009-04 ,             na,         
2009-01-15 Th      |,        124.031, 2009-04 ,             na,         
2009-01-14 We      |,        124.313, 2009-04 ,             na,         
2009-01-13 Tu      |,        124.938, 2009-04 ,             na,         
2009-01-12 Mo      |,        124.813, 2009-04 ,             na,         
2009-01-09 Fr      |,        126.688, 2009-04 ,             na,         
2009-01-08 Th      |,        126.375, 2009-04 ,             na,         
2009-01-07 We      |,        127.281, 2009-04 ,             na,         
2009-01-06 Tu      |,        128.719, 2009-04 ,             na,         
2009-01-05 Mo      |,        128.844, 2009-04 ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         
2008-12-30 Tu      |,        130.450, 2009-01 ,        128.000, 2009-04 
2008-12-29 Mo      |,        129.500, 2009-01 ,        126.875, 2009-04 
2008-12-26 Fr      |,        129.125, 2009-01 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         
2008-12-23 Tu      |,        128.656, 2009-01 ,             na,         
2008-12-22 Mo      |,        128.750, 2009-01 ,             na,         
2008-12-19 Fr      |,        128.063, 2009-01 ,             na,         
2008-12-18 Th      |,        127.813, 2009-01 ,             na,         
2008-12-17 We      |,        125.875, 2009-01 ,             na,         
2008-12-16 Tu      |,        121.500, 2009-01 ,             na,         
2008-12-15 Mo      |,        119.844, 2009-01 ,             na,         
2008-12-12 Fr      |,        119.469, 2009-01 ,             na,         
2008-12-11 Th      |,        120.344, 2009-01 ,             na,         
2008-12-10 We      |,        119.906, 2009-01 ,             na,         
2008-12-09 Tu      |,        119.406, 2009-01 ,             na,         
2008-12-08 Mo      |,        119.156, 2009-01 ,             na,         
2008-12-05 Fr      |,        117.250, 2009-01 ,             na,         
2008-12-04 Th      |,        117.250, 2009-01 ,             na,         
2008-12-03 We      |,        117.063, 2009-01 ,             na,         
2008-12-02 Tu      |,        116.219, 2009-01 ,             na,         
2008-12-01 Mo      |,        115.563, 2009-01 ,             na,         
2008-11-28 Fr      |,        117.250, 2009-01 ,             na,         
2008-11-27 Th      |,        117.031, 2009-01 ,             na,         
2008-11-26 We      |,        116.969, 2009-01 ,             na,         
2008-11-25 Tu      |,        115.531, 2009-01 ,             na,         
2008-11-24 Mo      |,        113.406, 2009-01 ,             na,         
2008-11-21 Fr      |,        109.969, 2009-01 ,             na,         
2008-11-20 Th      |,             na,         ,             na,         
2008-11-19 We      |,        112.125, 2009-01 ,             na,         
2008-11-18 Tu      |,        114.438, 2009-01 ,             na,         
2008-11-17 Mo      |,        115.250, 2009-01 ,             na,         
2008-11-14 Fr      |,        114.938, 2009-01 ,             na,         
2008-11-13 Th      |,        114.750, 2009-01 ,             na,         
2008-11-12 We      |,        115.219, 2009-01 ,             na,         
2008-11-11 Tu      |,        117.000, 2009-01 ,             na,         
2008-11-10 Mo      |,        117.000, 2009-01 ,             na,         
2008-11-07 Fr      |,        116.063, 2009-01 ,             na,         
2008-11-06 Th      |,        115.438, 2009-01 ,             na,         
2008-11-05 We      |,        116.750, 2009-01 ,             na,         
2008-11-04 Tu      |,        117.375, 2009-01 ,             na,         
2008-11-03 Mo      |,        115.938, 2009-01 ,             na,         
2008-10-31 Fr      |,        115.094, 2009-01 ,             na,         
2008-10-30 Th      |,        113.219, 2009-01 ,             na,         
2008-10-29 We      |,        113.125, 2009-01 ,             na,         
2008-10-28 Tu      |,        107.063, 2009-01 ,             na,         
2008-10-27 Mo      |,        102.500, 2009-01 ,             na,         
2008-10-24 Fr      |,        100.563, 2009-01 ,             na,         
2008-10-23 Th      |,         99.500, 2009-01 ,             na,         
2008-10-22 We      |,        103.948, 2009-01 ,             na,         
2008-10-21 Tu      |,        109.418, 2009-01 ,             na,         
2008-10-20 Mo      |,        115.176, 2009-01 ,             na,         
2008-10-17 Fr      |,        111.563, 2009-01 ,             na,         
2008-10-16 Th      |,        112.125, 2009-01 ,             na,         
2008-10-15 We      |,        112.438, 2009-01 ,             na,         
2008-10-14 Tu      |,        113.202, 2009-01 ,             na,         
2008-10-13 Mo      |,        107.813, 2009-01 ,             na,         
2008-10-10 Fr      |,        107.781, 2009-01 ,             na,         
2008-10-09 Th      |,        113.094, 2009-01 ,             na,         
2008-10-08 We      |,        116.096, 2009-01 ,             na,         
2008-10-07 Tu      |,        119.750, 2009-01 ,             na,         
2008-10-06 Mo      |,        120.438, 2009-01 ,             na,         
2008-10-03 Fr      |,        122.844, 2009-01 ,             na,         
2008-10-02 Th      |,        122.656, 2009-01 ,             na,         
2008-10-01 We      |,        124.344, 2009-01 ,             na,         
2008-09-30 Tu      |,        125.910, 2008-10 ,        123.906, 2009-01 
2008-09-29 Mo      |,        125.844, 2008-10 ,        123.969, 2009-01 
2008-09-26 Fr      |,        127.406, 2008-10 ,        125.563, 2009-01 
2008-09-25 Th      |,        127.844, 2008-10 ,        126.000, 2009-01 
2008-09-24 We      |,        127.406, 2008-10 ,             na,         
2008-09-23 Tu      |,        127.594, 2008-10 ,             na,         
2008-09-22 Mo      |,        127.813, 2008-10 ,             na,         
2008-09-19 Fr      |,        128.156, 2008-10 ,             na,         
2008-09-18 Th      |,        127.531, 2008-10 ,             na,         
2008-09-17 We      |,        123.313, 2008-10 ,             na,         
2008-09-16 Tu      |,        125.313, 2008-10 ,             na,         
2008-09-15 Mo      |,        127.188, 2008-10 ,             na,         
2008-09-12 Fr      |,        130.281, 2008-10 ,             na,         
2008-09-11 Th      |,        130.656, 2008-10 ,             na,         
2008-09-10 We      |,        130.813, 2008-10 ,             na,         
2008-09-09 Tu      |,        131.438, 2008-10 ,             na,         
2008-09-08 Mo      |,        131.594, 2008-10 ,             na,         
2008-09-05 Fr      |,        131.188, 2008-10 ,             na,         
2008-09-04 Th      |,        131.438, 2008-10 ,             na,         
2008-09-03 We      |,        131.630, 2008-10 ,             na,         
2008-09-02 Tu      |,        131.625, 2008-10 ,             na,         
2008-09-01 Mo      |,        131.469, 2008-10 ,             na,         
2008-08-29 Fr      |,        131.438, 2008-10 ,             na,         
2008-08-28 Th      |,        131.531, 2008-10 ,             na,         
2008-08-27 We      |,        131.250, 2008-10 ,             na,         
2008-08-26 Tu      |,        131.281, 2008-10 ,             na,         
2008-08-25 Mo      |,        131.219, 2008-10 ,             na,         
2008-08-22 Fr      |,        131.000, 2008-10 ,             na,         
2008-08-21 Th      |,        131.094, 2008-10 ,             na,         
2008-08-20 We      |,        131.031, 2008-10 ,             na,         
2008-08-19 Tu      |,        130.969, 2008-10 ,             na,         
2008-08-18 Mo      |,        131.042, 2008-10 ,             na,         
2008-08-15 Fr      |,        131.063, 2008-10 ,             na,         
2008-08-14 Th      |,        130.969, 2008-10 ,             na,         
2008-08-13 We      |,        131.000, 2008-10 ,             na,         
2008-08-12 Tu      |,        130.875, 2008-10 ,             na,         
2008-08-11 Mo      |,        130.844, 2008-10 ,             na,         
2008-08-08 Fr      |,        130.875, 2008-10 ,             na,         
2008-08-07 Th      |,        130.906, 2008-10 ,             na,         
2008-08-06 We      |,        130.594, 2008-10 ,             na,         
2008-08-05 Tu      |,        130.563, 2008-10 ,             na,         
2008-08-04 Mo      |,        130.750, 2008-10 ,             na,         
2008-08-01 Fr      |,        130.969, 2008-10 ,             na,         
2008-07-31 Th      |,        130.844, 2008-10 ,             na,         
2008-07-30 We      |,        130.594, 2008-10 ,             na,         
2008-07-29 Tu      |,        130.688, 2008-10 ,             na,         
2008-07-28 Mo      |,        130.750, 2008-10 ,             na,         
2008-07-25 Fr      |,        130.219, 2008-10 ,             na,         
2008-07-24 Th      |,        130.406, 2008-10 ,             na,         
2008-07-23 We      |,        129.906, 2008-10 ,             na,         
2008-07-22 Tu      |,        129.938, 2008-10 ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         
2008-07-18 Fr      |,        129.813, 2008-10 ,             na,         
2008-07-17 Th      |,        129.813, 2008-10 ,             na,         
2008-07-16 We      |,        130.188, 2008-10 ,             na,         
2008-07-15 Tu      |,        129.813, 2008-10 ,             na,         
2008-07-14 Mo      |,        129.656, 2008-10 ,             na,         
2008-07-11 Fr      |,        129.594, 2008-10 ,             na,         
2008-07-10 Th      |,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         
2008-07-08 Tu      |,        130.188, 2008-10 ,             na,         
2008-07-07 Mo      |,        130.156, 2008-10 ,             na,         
2008-07-04 Fr      |,        130.000, 2008-10 ,             na,         
2008-07-03 Th      |,             na,         ,             na,         
2008-07-02 We      |,        129.938, 2008-10 ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         
2008-06-30 Mo      |,        132.430, 2008-07 ,        130.219, 2008-10 
2008-06-27 Fr      |,        132.250, 2008-07 ,        130.219, 2008-10 
2008-06-26 Th      |,        132.000, 2008-07 ,        129.969, 2008-10 
2008-06-25 We      |,        132.500, 2008-07 ,        130.469, 2008-10 
2008-06-24 Tu      |,        132.688, 2008-07 ,        130.656, 2008-10 
2008-06-23 Mo      |,        132.531, 2008-07 ,        130.500, 2008-10 
2008-06-20 Fr      |,        132.625, 2008-07 ,        130.594, 2008-10 
2008-06-19 Th      |,             na,         ,             na,         
2008-06-18 We      |,        132.875, 2008-07 ,             na,         
2008-06-17 Tu      |,        132.656, 2008-07 ,             na,         
2008-06-16 Mo      |,        132.031, 2008-07 ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         
2008-06-12 Th      |,        132.375, 2008-07 ,             na,         
2008-06-11 We      |,        132.743, 2008-07 ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         
2008-06-09 Mo      |,        134.313, 2008-07 ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         
2008-06-05 Th      |,        134.938, 2008-07 ,             na,         
2008-06-04 We      |,        135.594, 2008-07 ,             na,         
2008-06-03 Tu      |,        136.094, 2008-07 ,             na,         
2008-06-02 Mo      |,        135.969, 2008-07 ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         
2008-05-29 Th      |,        134.438, 2008-07 ,             na,         
2008-05-28 We      |,        134.406, 2008-07 ,             na,         
2008-05-27 Tu      |,        134.875, 2008-07 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         
2008-05-21 We      |,        136.063, 2008-07 ,             na,         
2008-05-20 Tu      |,        136.213, 2008-07 ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         
2008-05-16 Fr      |,        136.094, 2008-07 ,             na,         
2008-05-15 Th      |,        135.594, 2008-07 ,             na,         
2008-05-14 We      |,        135.063, 2008-07 ,             na,         
2008-05-13 Tu      |,        135.031, 2008-07 ,             na,         
2008-05-12 Mo      |,        135.656, 2008-07 ,             na,         
2008-05-09 Fr      |,        135.594, 2008-07 ,             na,         
2008-05-08 Th      |,        135.469, 2008-07 ,             na,         
2008-05-07 We      |,        135.188, 2008-07 ,             na,         
2008-05-06 Tu      |,        135.438, 2008-07 ,             na,         
2008-05-05 Mo      |,        135.531, 2008-07 ,             na,         
2008-05-02 Fr      |,        135.719, 2008-07 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         
2008-04-30 We      |,        135.125, 2008-07 ,             na,         
2008-04-29 Tu      |,        133.406, 2008-07 ,             na,         
2008-04-28 Mo      |,        133.000, 2008-07 ,             na,         
2008-04-25 Fr      |,        133.000, 2008-07 ,             na,         
2008-04-24 Th      |,        133.188, 2008-07 ,             na,         
2008-04-23 We      |,        133.719, 2008-07 ,             na,         
2008-04-22 Tu      |,        133.781, 2008-07 ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         
2008-04-18 Fr      |,        133.969, 2008-07 ,             na,         
2008-04-17 Th      |,        133.813, 2008-07 ,             na,         
2008-04-16 We      |,        134.375, 2008-07 ,             na,         
2008-04-15 Tu      |,        134.219, 2008-07 ,             na,         
2008-04-14 Mo      |,        134.344, 2008-07 ,             na,         
2008-04-11 Fr      |,        134.125, 2008-07 ,             na,         
2008-04-10 Th      |,        134.000, 2008-07 ,             na,         
2008-04-09 We      |,        133.781, 2008-07 ,             na,         
2008-04-08 Tu      |,        133.469, 2008-07 ,             na,         
2008-04-07 Mo      |,        133.313, 2008-07 ,             na,         
2008-04-04 Fr      |,        133.219, 2008-07 ,             na,         
2008-04-03 Th      |,        132.750, 2008-07 ,             na,         
2008-04-02 We      |,        132.313, 2008-07 ,             na,         
2008-04-01 Tu      |,        132.156, 2008-07 ,             na,         
2008-03-31 Mo      |,        133.820, 2008-04 ,        132.063, 2008-07 
2008-03-28 Fr      |,        133.875, 2008-04 ,        131.969, 2008-07 
2008-03-27 Th      |,        133.844, 2008-04 ,        131.938, 2008-07 
2008-03-26 We      |,        133.781, 2008-04 ,        131.844, 2008-07 
2008-03-25 Tu      |,        133.875, 2008-04 ,        131.969, 2008-07 
2008-03-24 Mo      |,        133.688, 2008-04 ,        131.781, 2008-07 
2008-03-21 Fr      |,             na,         ,             na,         
2008-03-20 Th      |,        133.688, 2008-04 ,        131.781, 2008-07 
2008-03-19 We      |,        133.625, 2008-04 ,        131.688, 2008-07 
2008-03-18 Tu      |,        133.344, 2008-04 ,        131.563, 2008-07 
2008-03-17 Mo      |,        132.375, 2008-04 ,        130.594, 2008-07 
2008-03-14 Fr      |,        132.625, 2008-04 ,        130.813, 2008-07 
2008-03-13 Th      |,        132.688, 2008-04 ,        130.906, 2008-07 
2008-03-12 We      |,        133.250, 2008-04 ,        131.469, 2008-07 
2008-03-11 Tu      |,        132.688, 2008-04 ,        130.906, 2008-07 
2008-03-10 Mo      |,        132.313, 2008-04 ,        130.500, 2008-07 
2008-03-07 Fr      |,        132.813, 2008-04 ,        131.031, 2008-07 
2008-03-06 Th      |,        133.125, 2008-04 ,        131.344, 2008-07 
2008-03-05 We      |,        133.875, 2008-04 ,        132.156, 2008-07 
2008-03-04 Tu      |,        133.875, 2008-04 ,             na,         
2008-03-03 Mo      |,        133.844, 2008-04 ,             na,         
2008-02-29 Fr      |,        133.969, 2008-04 ,             na,         
2008-02-28 Th      |,        133.594, 2008-04 ,             na,         
2008-02-27 We      |,        133.125, 2008-04 ,             na,         
2008-02-26 Tu      |,        133.188, 2008-04 ,             na,         
2008-02-25 Mo      |,        132.500, 2008-04 ,             na,         
2008-02-22 Fr      |,        132.500, 2008-04 ,             na,         
2008-02-21 Th      |,        131.906, 2008-04 ,             na,         
2008-02-20 We      |,        131.250, 2008-04 ,             na,         
2008-02-19 Tu      |,        131.531, 2008-04 ,             na,         
2008-02-18 Mo      |,        131.406, 2008-04 ,             na,         
2008-02-15 Fr      |,        131.375, 2008-04 ,             na,         
2008-02-14 Th      |,        131.813, 2008-04 ,             na,         
2008-02-13 We      |,        132.344, 2008-04 ,             na,         
2008-02-12 Tu      |,        132.000, 2008-04 ,             na,         
2008-02-11 Mo      |,        131.531, 2008-04 ,             na,         
2008-02-08 Fr      |,        131.344, 2008-04 ,             na,         
2008-02-07 Th      |,        132.469, 2008-04 ,             na,         
2008-02-06 We      |,        132.969, 2008-04 ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         
2008-02-01 Fr      |,        133.250, 2008-04 ,             na,         
2008-01-31 Th      |,        133.188, 2008-04 ,             na,         
2008-01-30 We      |,        133.406, 2008-04 ,             na,         
2008-01-29 Tu      |,        133.094, 2008-04 ,             na,         
2008-01-28 Mo      |,        133.000, 2008-04 ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         
2008-01-24 Th      |,        133.188, 2008-04 ,             na,         
2008-01-23 We      |,        133.406, 2008-04 ,             na,         
2008-01-22 Tu      |,        132.969, 2008-04 ,             na,         
2008-01-21 Mo      |,        133.781, 2008-04 ,             na,         
2008-01-18 Fr      |,        133.781, 2008-04 ,             na,         
2008-01-17 Th      |,        134.250, 2008-04 ,             na,         
2008-01-16 We      |,        134.688, 2008-04 ,             na,         
2008-01-15 Tu      |,        134.406, 2008-04 ,             na,         
2008-01-14 Mo      |,        134.250, 2008-04 ,             na,         
2008-01-11 Fr      |,        133.938, 2008-04 ,             na,         
2008-01-10 Th      |,        133.938, 2008-04 ,             na,         
2008-01-09 We      |,             na,         ,             na,         
2008-01-08 Tu      |,        134.063, 2008-04 ,             na,         
2008-01-07 Mo      |,        133.594, 2008-04 ,             na,         
2008-01-04 Fr      |,        133.344, 2008-04 ,             na,         
2008-01-03 Th      |,        133.156, 2008-04 ,             na,         
2008-01-02 We      |,        132.906, 2008-04 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         
2007-12-28 Fr      |,        133.600, 2008-01 ,        132.406, 2008-04 
2007-12-27 Th      |,        133.531, 2008-01 ,        132.406, 2008-04 
2007-12-26 We      |,        133.188, 2008-01 ,        132.031, 2008-04 
2007-12-25 Tu      |,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         
2007-12-21 Fr      |,        133.500, 2008-01 ,             na,         
2007-12-20 Th      |,        133.688, 2008-01 ,             na,         
2007-12-19 We      |,        133.125, 2008-01 ,             na,         
2007-12-18 Tu      |,        132.969, 2008-01 ,             na,         
2007-12-17 Mo      |,        132.594, 2008-01 ,             na,         
2007-12-14 Fr      |,        133.375, 2008-01 ,             na,         
2007-12-13 Th      |,        133.625, 2008-01 ,             na,         
2007-12-12 We      |,        134.063, 2008-01 ,             na,         
2007-12-11 Tu      |,        134.219, 2008-01 ,             na,         
2007-12-10 Mo      |,        134.031, 2008-01 ,             na,         
2007-12-07 Fr      |,        134.250, 2008-01 ,             na,         
2007-12-06 Th      |,        134.406, 2008-01 ,             na,         
2007-12-05 We      |,        134.188, 2008-01 ,             na,         
2007-12-04 Tu      |,        134.094, 2008-01 ,             na,         
2007-12-03 Mo      |,        134.063, 2008-01 ,             na,         
2007-11-30 Fr      |,        134.219, 2008-01 ,             na,         
2007-11-29 Th      |,        133.438, 2008-01 ,             na,         
2007-11-28 We      |,        132.969, 2008-01 ,             na,         
2007-11-27 Tu      |,        132.219, 2008-01 ,             na,         
2007-11-26 Mo      |,        132.688, 2008-01 ,             na,         
2007-11-23 Fr      |,        132.875, 2008-01 ,             na,         
2007-11-22 Th      |,        132.438, 2008-01 ,             na,         
2007-11-21 We      |,        132.438, 2008-01 ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         
2007-11-19 Mo      |,        133.531, 2008-01 ,             na,         
2007-11-16 Fr      |,        133.625, 2008-01 ,             na,         
2007-11-15 Th      |,             na,         ,             na,         
2007-11-14 We      |,        133.656, 2008-01 ,             na,         
2007-11-13 Tu      |,        133.156, 2008-01 ,             na,         
2007-11-12 Mo      |,        133.156, 2008-01 ,             na,         
2007-11-09 Fr      |,        133.156, 2008-01 ,             na,         
2007-11-08 Th      |,        132.656, 2008-01 ,             na,         
2007-11-07 We      |,        133.000, 2008-01 ,             na,         
2007-11-06 Tu      |,        133.406, 2008-01 ,             na,         
2007-11-05 Mo      |,        133.188, 2008-01 ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         
2007-11-01 Th      |,        133.531, 2008-01 ,             na,         
2007-10-31 We      |,        133.625, 2008-01 ,             na,         
2007-10-30 Tu      |,        133.531, 2008-01 ,             na,         
2007-10-29 Mo      |,        133.875, 2008-01 ,             na,         
2007-10-26 Fr      |,        133.625, 2008-01 ,             na,         
2007-10-25 Th      |,        133.563, 2008-01 ,             na,         
2007-10-24 We      |,        133.563, 2008-01 ,             na,         
2007-10-23 Tu      |,        133.688, 2008-01 ,             na,         
2007-10-22 Mo      |,        133.438, 2008-01 ,             na,         
2007-10-19 Fr      |,        133.781, 2008-01 ,             na,         
2007-10-18 Th      |,        133.719, 2008-01 ,             na,         
2007-10-17 We      |,        133.313, 2008-01 ,             na,         
2007-10-16 Tu      |,        132.750, 2008-01 ,             na,         
2007-10-15 Mo      |,        132.719, 2008-01 ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         
2007-10-11 Th      |,        133.031, 2008-01 ,             na,         
2007-10-10 We      |,        133.063, 2008-01 ,             na,         
2007-10-09 Tu      |,        133.125, 2008-01 ,             na,         
2007-10-08 Mo      |,        133.063, 2008-01 ,             na,         
2007-10-05 Fr      |,        133.031, 2008-01 ,             na,         
2007-10-04 Th      |,        133.469, 2008-01 ,             na,         
2007-10-03 We      |,        133.188, 2008-01 ,             na,         
2007-10-02 Tu      |,        133.531, 2008-01 ,             na,         
2007-10-01 Mo      |,        133.063, 2008-01 ,             na,         
2007-09-28 Fr      |,        133.922, 2007-10 ,        132.688, 2008-01 
2007-09-27 Th      |,        133.906, 2007-10 ,        132.781, 2008-01 
2007-09-26 We      |,        133.625, 2007-10 ,        132.500, 2008-01 
2007-09-25 Tu      |,        133.656, 2007-10 ,        132.531, 2008-01 
2007-09-24 Mo      |,        133.375, 2007-10 ,             na,         
2007-09-21 Fr      |,        133.313, 2007-10 ,             na,         
2007-09-20 Th      |,        132.656, 2007-10 ,             na,         
2007-09-19 We      |,        133.906, 2007-10 ,             na,         
2007-09-18 Tu      |,        133.969, 2007-10 ,             na,         
2007-09-17 Mo      |,        132.688, 2007-10 ,             na,         
2007-09-14 Fr      |,        132.906, 2007-10 ,             na,         
2007-09-13 Th      |,        132.719, 2007-10 ,             na,         
2007-09-12 We      |,        132.719, 2007-10 ,             na,         
2007-09-11 Tu      |,        132.813, 2007-10 ,             na,         
2007-09-10 Mo      |,        132.438, 2007-10 ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         
2007-09-06 Th      |,        132.000, 2007-10 ,             na,         
2007-09-05 We      |,        131.781, 2007-10 ,             na,         
2007-09-04 Tu      |,        131.938, 2007-10 ,             na,         
2007-09-03 Mo      |,        132.063, 2007-10 ,             na,         
2007-08-31 Fr      |,        132.063, 2007-10 ,             na,         
2007-08-30 Th      |,        131.719, 2007-10 ,             na,         
2007-08-29 We      |,        131.906, 2007-10 ,             na,         
2007-08-28 Tu      |,        131.281, 2007-10 ,             na,         
2007-08-27 Mo      |,        131.844, 2007-10 ,             na,         
2007-08-24 Fr      |,        131.813, 2007-10 ,             na,         
2007-08-23 Th      |,        131.000, 2007-10 ,             na,         
2007-08-22 We      |,        130.656, 2007-10 ,             na,         
2007-08-21 Tu      |,        129.594, 2007-10 ,             na,         
2007-08-20 Mo      |,        129.375, 2007-10 ,             na,         
2007-08-17 Fr      |,        129.656, 2007-10 ,             na,         
2007-08-16 Th      |,        128.844, 2007-10 ,             na,         
2007-08-15 We      |,        128.719, 2007-10 ,             na,         
2007-08-14 Tu      |,        129.500, 2007-10 ,             na,         
2007-08-13 Mo      |,        129.781, 2007-10 ,             na,         
2007-08-10 Fr      |,        129.594, 2007-10 ,             na,         
2007-08-09 Th      |,        130.031, 2007-10 ,             na,         
2007-08-08 We      |,        130.969, 2007-10 ,             na,         
2007-08-07 Tu      |,        130.531, 2007-10 ,             na,         
2007-08-06 Mo      |,        129.906, 2007-10 ,             na,         
2007-08-03 Fr      |,        129.969, 2007-10 ,             na,         
2007-08-02 Th      |,        129.906, 2007-10 ,             na,         
2007-08-01 We      |,        129.094, 2007-10 ,             na,         
2007-07-31 Tu      |,        128.188, 2007-10 ,             na,         
2007-07-30 Mo      |,        128.375, 2007-10 ,             na,         
2007-07-27 Fr      |,        127.125, 2007-10 ,             na,         
2007-07-26 Th      |,        127.344, 2007-10 ,             na,         
2007-07-25 We      |,        130.063, 2007-10 ,             na,         
2007-07-24 Tu      |,        130.063, 2007-10 ,             na,         
2007-07-23 Mo      |,        130.438, 2007-10 ,             na,         
2007-07-20 Fr      |,        130.406, 2007-10 ,             na,         
2007-07-19 Th      |,        130.438, 2007-10 ,             na,         
2007-07-18 We      |,        130.438, 2007-10 ,             na,         
2007-07-17 Tu      |,        130.500, 2007-10 ,             na,         
2007-07-16 Mo      |,        130.656, 2007-10 ,             na,         
2007-07-13 Fr      |,        130.375, 2007-10 ,             na,         
2007-07-12 Th      |,        130.250, 2007-10 ,             na,         
2007-07-11 We      |,        130.344, 2007-10 ,             na,         
2007-07-10 Tu      |,        130.469, 2007-10 ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         
2007-07-06 Fr      |,        129.906, 2007-10 ,             na,         
2007-07-05 Th      |,        130.250, 2007-10 ,             na,         
2007-07-04 We      |,        130.750, 2007-10 ,             na,         
2007-07-03 Tu      |,        130.750, 2007-10 ,             na,         
2007-07-02 Mo      |,        130.781, 2007-10 ,             na,         
2007-06-29 Fr      |,        131.365, 2007-07 ,        130.156, 2007-10 
2007-06-28 Th      |,        131.156, 2007-07 ,        130.125, 2007-10 
2007-06-27 We      |,        131.188, 2007-07 ,             na,         
2007-06-26 Tu      |,        130.813, 2007-07 ,             na,         
2007-06-25 Mo      |,        131.125, 2007-07 ,             na,         
2007-06-22 Fr      |,        131.125, 2007-07 ,             na,         
2007-06-21 Th      |,        131.094, 2007-07 ,             na,         
2007-06-20 We      |,        131.500, 2007-07 ,             na,         
2007-06-19 Tu      |,        132.094, 2007-07 ,             na,         
2007-06-18 Mo      |,        131.750, 2007-07 ,             na,         
2007-06-15 Fr      |,        131.438, 2007-07 ,             na,         
2007-06-14 Th      |,        130.781, 2007-07 ,             na,         
2007-06-13 We      |,        130.406, 2007-07 ,             na,         
2007-06-12 Tu      |,        129.969, 2007-07 ,             na,         
2007-06-11 Mo      |,        130.875, 2007-07 ,             na,         
2007-06-08 Fr      |,        131.094, 2007-07 ,             na,         
2007-06-07 Th      |,             na,         ,             na,         
2007-06-06 We      |,        132.344, 2007-07 ,             na,         
2007-06-05 Tu      |,        132.313, 2007-07 ,             na,         
2007-06-04 Mo      |,        133.031, 2007-07 ,             na,         
2007-06-01 Fr      |,        133.250, 2007-07 ,             na,         
2007-05-31 Th      |,        133.625, 2007-07 ,             na,         
2007-05-30 We      |,        133.875, 2007-07 ,             na,         
2007-05-29 Tu      |,        133.844, 2007-07 ,             na,         
2007-05-28 Mo      |,        134.031, 2007-07 ,             na,         
2007-05-25 Fr      |,        134.063, 2007-07 ,             na,         
2007-05-24 Th      |,        133.813, 2007-07 ,             na,         
2007-05-23 We      |,        134.219, 2007-07 ,             na,         
2007-05-22 Tu      |,        134.594, 2007-07 ,             na,         
2007-05-21 Mo      |,        134.844, 2007-07 ,             na,         
2007-05-18 Fr      |,        134.719, 2007-07 ,             na,         
2007-05-17 Th      |,        135.094, 2007-07 ,             na,         
2007-05-16 We      |,        135.250, 2007-07 ,             na,         
2007-05-15 Tu      |,        135.125, 2007-07 ,             na,         
2007-05-14 Mo      |,        135.063, 2007-07 ,             na,         
2007-05-11 Fr      |,        135.188, 2007-07 ,             na,         
2007-05-10 Th      |,        135.188, 2007-07 ,             na,         
2007-05-09 We      |,        135.281, 2007-07 ,             na,         
2007-05-08 Tu      |,        135.313, 2007-07 ,             na,         
2007-05-07 Mo      |,        135.219, 2007-07 ,             na,         
2007-05-04 Fr      |,        135.063, 2007-07 ,             na,         
2007-05-03 Th      |,        135.094, 2007-07 ,             na,         
2007-05-02 We      |,        135.281, 2007-07 ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         
2007-04-30 Mo      |,        135.094, 2007-07 ,             na,         
2007-04-27 Fr      |,        135.063, 2007-07 ,             na,         
2007-04-26 Th      |,        134.906, 2007-07 ,             na,         
2007-04-25 We      |,        135.344, 2007-07 ,             na,         
2007-04-24 Tu      |,        135.406, 2007-07 ,             na,         
2007-04-23 Mo      |,        135.344, 2007-07 ,             na,         
2007-04-20 Fr      |,        135.406, 2007-07 ,             na,         
2007-04-19 Th      |,        135.281, 2007-07 ,             na,         
2007-04-18 We      |,        135.156, 2007-07 ,             na,         
2007-04-17 Tu      |,        134.750, 2007-07 ,             na,         
2007-04-16 Mo      |,        134.375, 2007-07 ,             na,         
2007-04-13 Fr      |,        134.031, 2007-07 ,             na,         
2007-04-12 Th      |,        134.000, 2007-07 ,             na,         
2007-04-11 We      |,        133.875, 2007-07 ,             na,         
2007-04-10 Tu      |,        134.000, 2007-07 ,             na,         
2007-04-09 Mo      |,        133.938, 2007-07 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         
2007-04-05 Th      |,        134.156, 2007-07 ,             na,         
2007-04-04 We      |,        134.188, 2007-07 ,             na,         
2007-04-03 Tu      |,        133.906, 2007-07 ,             na,         
2007-04-02 Mo      |,        133.969, 2007-07 ,             na,         
2007-03-30 Fr      |,        134.731, 2007-04 ,        133.813, 2007-07 
2007-03-29 Th      |,        134.750, 2007-04 ,        133.750, 2007-07 
2007-03-28 We      |,        134.750, 2007-04 ,        133.719, 2007-07 
2007-03-27 Tu      |,        134.719, 2007-04 ,        133.719, 2007-07 
2007-03-26 Mo      |,        134.844, 2007-04 ,        133.813, 2007-07 
2007-03-23 Fr      |,        134.594, 2007-04 ,        133.625, 2007-07 
2007-03-22 Th      |,        134.688, 2007-04 ,             na,         
2007-03-21 We      |,        135.063, 2007-04 ,             na,         
2007-03-20 Tu      |,        134.156, 2007-04 ,             na,         
2007-03-19 Mo      |,        134.219, 2007-04 ,             na,         
2007-03-16 Fr      |,        133.844, 2007-04 ,             na,         
2007-03-15 Th      |,        133.781, 2007-04 ,             na,         
2007-03-14 We      |,        133.813, 2007-04 ,             na,         
2007-03-13 Tu      |,        133.531, 2007-04 ,             na,         
2007-03-12 Mo      |,        133.750, 2007-04 ,             na,         
2007-03-09 Fr      |,        133.563, 2007-04 ,             na,         
2007-03-08 Th      |,        133.594, 2007-04 ,             na,         
2007-03-07 We      |,        133.469, 2007-04 ,             na,         
2007-03-06 Tu      |,        133.500, 2007-04 ,             na,         
2007-03-05 Mo      |,        133.000, 2007-04 ,             na,         
2007-03-02 Fr      |,        132.969, 2007-04 ,             na,         
2007-03-01 Th      |,        133.063, 2007-04 ,             na,         
2007-02-28 We      |,        133.344, 2007-04 ,             na,         
2007-02-27 Tu      |,        133.125, 2007-04 ,             na,         
2007-02-26 Mo      |,        133.781, 2007-04 ,             na,         
2007-02-23 Fr      |,        133.563, 2007-04 ,             na,         
2007-02-22 Th      |,        133.250, 2007-04 ,             na,         
2007-02-21 We      |,        133.438, 2007-04 ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         
2007-02-16 Fr      |,        133.344, 2007-04 ,             na,         
2007-02-15 Th      |,        133.094, 2007-04 ,             na,         
2007-02-14 We      |,        132.781, 2007-04 ,             na,         
2007-02-13 Tu      |,        132.125, 2007-04 ,             na,         
2007-02-12 Mo      |,        131.750, 2007-04 ,             na,         
2007-02-09 Fr      |,        132.000, 2007-04 ,             na,         
2007-02-08 Th      |,        132.281, 2007-04 ,             na,         
2007-02-07 We      |,        132.063, 2007-04 ,             na,         
2007-02-06 Tu      |,        132.219, 2007-04 ,             na,         
2007-02-05 Mo      |,        131.906, 2007-04 ,             na,         
2007-02-02 Fr      |,        131.594, 2007-04 ,             na,         
2007-02-01 Th      |,        131.344, 2007-04 ,             na,         
2007-01-31 We      |,        131.031, 2007-04 ,             na,         
2007-01-30 Tu      |,        130.438, 2007-04 ,             na,         
2007-01-29 Mo      |,        130.156, 2007-04 ,             na,         
2007-01-26 Fr      |,        130.688, 2007-04 ,             na,         
2007-01-25 Th      |,             na,         ,             na,         
2007-01-24 We      |,        131.656, 2007-04 ,             na,         
2007-01-23 Tu      |,        131.719, 2007-04 ,             na,         
2007-01-22 Mo      |,        131.844, 2007-04 ,             na,         
2007-01-19 Fr      |,        131.844, 2007-04 ,             na,         
2007-01-18 Th      |,        131.531, 2007-04 ,             na,         
2007-01-17 We      |,        131.656, 2007-04 ,             na,         
2007-01-16 Tu      |,        131.531, 2007-04 ,             na,         
2007-01-15 Mo      |,        131.438, 2007-04 ,             na,         
2007-01-12 Fr      |,        131.438, 2007-04 ,             na,         
2007-01-11 Th      |,        131.500, 2007-04 ,             na,         
2007-01-10 We      |,        131.518, 2007-04 ,             na,         
2007-01-09 Tu      |,        131.509, 2007-04 ,             na,         
2007-01-08 Mo      |,        131.581, 2007-04 ,             na,         
2007-01-05 Fr      |,        131.813, 2007-04 ,             na,         
2007-01-04 Th      |,        132.063, 2007-04 ,             na,         
2007-01-03 We      |,        132.000, 2007-04 ,             na,         
2007-01-02 Tu      |,        131.781, 2007-04 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         
2006-12-28 Th      |,        132.715, 2007-01 ,        131.563, 2007-04 
2006-12-27 We      |,        132.844, 2007-01 ,        131.781, 2007-04 
2006-12-26 Tu      |,        132.844, 2007-01 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         
2006-12-22 Fr      |,        132.938, 2007-01 ,             na,         
2006-12-21 Th      |,        133.156, 2007-01 ,             na,         
2006-12-20 We      |,        133.143, 2007-01 ,             na,         
2006-12-19 Tu      |,        133.094, 2007-01 ,             na,         
2006-12-18 Mo      |,        133.031, 2007-01 ,             na,         
2006-12-15 Fr      |,        133.094, 2007-01 ,             na,         
2006-12-14 Th      |,        132.938, 2007-01 ,             na,         
2006-12-13 We      |,        132.844, 2007-01 ,             na,         
2006-12-12 Tu      |,        133.125, 2007-01 ,             na,         
2006-12-11 Mo      |,        133.281, 2007-01 ,             na,         
2006-12-08 Fr      |,        132.761, 2007-01 ,             na,         
2006-12-07 Th      |,        132.906, 2007-01 ,             na,         
2006-12-06 We      |,        133.031, 2007-01 ,             na,         
2006-12-05 Tu      |,        133.313, 2007-01 ,             na,         
2006-12-04 Mo      |,        132.938, 2007-01 ,             na,         
2006-12-01 Fr      |,        132.337, 2007-01 ,             na,         
2006-11-30 Th      |,        132.515, 2007-01 ,             na,         
2006-11-29 We      |,        132.188, 2007-01 ,             na,         
2006-11-28 Tu      |,        131.969, 2007-01 ,             na,         
2006-11-27 Mo      |,        131.656, 2007-01 ,             na,         
2006-11-24 Fr      |,        132.094, 2007-01 ,             na,         
2006-11-23 Th      |,        132.000, 2007-01 ,             na,         
2006-11-22 We      |,        131.896, 2007-01 ,             na,         
2006-11-21 Tu      |,        131.938, 2007-01 ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         
2006-11-17 Fr      |,        131.750, 2007-01 ,             na,         
2006-11-16 Th      |,        131.750, 2007-01 ,             na,         
2006-11-15 We      |,             na,         ,             na,         
2006-11-14 Tu      |,        132.000, 2007-01 ,             na,         
2006-11-13 Mo      |,        131.438, 2007-01 ,             na,         
2006-11-10 Fr      |,        131.469, 2007-01 ,             na,         
2006-11-09 Th      |,        131.281, 2007-01 ,             na,         
2006-11-08 We      |,        131.406, 2007-01 ,             na,         
2006-11-07 Tu      |,        131.219, 2007-01 ,             na,         
2006-11-06 Mo      |,        131.188, 2007-01 ,             na,         
2006-11-03 Fr      |,        130.969, 2007-01 ,             na,         
2006-11-02 Th      |,             na,         ,             na,         
2006-11-01 We      |,        131.250, 2007-01 ,             na,         
2006-10-31 Tu      |,        130.945, 2007-01 ,             na,         
2006-10-30 Mo      |,        130.688, 2007-01 ,             na,         
2006-10-27 Fr      |,        130.781, 2007-01 ,             na,         
2006-10-26 Th      |,        130.750, 2007-01 ,             na,         
2006-10-25 We      |,        130.375, 2007-01 ,             na,         
2006-10-24 Tu      |,        129.625, 2007-01 ,             na,         
2006-10-23 Mo      |,        129.625, 2007-01 ,             na,         
2006-10-20 Fr      |,        129.844, 2007-01 ,             na,         
2006-10-19 Th      |,        130.094, 2007-01 ,             na,         
2006-10-18 We      |,        130.250, 2007-01 ,             na,         
2006-10-17 Tu      |,        130.031, 2007-01 ,             na,         
2006-10-16 Mo      |,        130.188, 2007-01 ,             na,         
2006-10-13 Fr      |,        130.031, 2007-01 ,             na,         
2006-10-12 Th      |,             na,         ,             na,         
2006-10-11 We      |,        129.625, 2007-01 ,             na,         
2006-10-10 Tu      |,        129.906, 2007-01 ,             na,         
2006-10-09 Mo      |,        129.750, 2007-01 ,             na,         
2006-10-06 Fr      |,        129.719, 2007-01 ,             na,         
2006-10-05 Th      |,        130.188, 2007-01 ,             na,         
2006-10-04 We      |,        130.125, 2007-01 ,             na,         
2006-10-03 Tu      |,        129.281, 2007-01 ,             na,         
2006-10-02 Mo      |,        129.594, 2007-01 ,             na,         
2006-09-29 Fr      |,        129.968, 2006-10 ,        129.094, 2007-01 
2006-09-28 Th      |,        130.406, 2006-10 ,        129.281, 2007-01 
2006-09-27 We      |,        130.063, 2006-10 ,        128.938, 2007-01 
2006-09-26 Tu      |,        129.938, 2006-10 ,             na,         
2006-09-25 Mo      |,        129.281, 2006-10 ,             na,         
2006-09-22 Fr      |,        129.313, 2006-10 ,             na,         
2006-09-21 Th      |,        128.719, 2006-10 ,             na,         
2006-09-20 We      |,        129.563, 2006-10 ,             na,         
2006-09-19 Tu      |,        130.063, 2006-10 ,             na,         
2006-09-18 Mo      |,        130.188, 2006-10 ,             na,         
2006-09-15 Fr      |,        130.031, 2006-10 ,             na,         
2006-09-14 Th      |,        129.781, 2006-10 ,             na,         
2006-09-13 We      |,        129.969, 2006-10 ,             na,         
2006-09-12 Tu      |,        129.781, 2006-10 ,             na,         
2006-09-11 Mo      |,        129.156, 2006-10 ,             na,         
2006-09-08 Fr      |,        129.750, 2006-10 ,             na,         
2006-09-07 Th      |,             na,         ,             na,         
2006-09-06 We      |,        129.938, 2006-10 ,             na,         
2006-09-05 Tu      |,        130.531, 2006-10 ,             na,         
2006-09-04 Mo      |,        130.438, 2006-10 ,             na,         
2006-09-01 Fr      |,        130.406, 2006-10 ,             na,         
2006-08-31 Th      |,        130.219, 2006-10 ,             na,         
2006-08-30 We      |,        129.750, 2006-10 ,             na,         
2006-08-29 Tu      |,        129.250, 2006-10 ,             na,         
2006-08-28 Mo      |,        129.188, 2006-10 ,             na,         
2006-08-25 Fr      |,        129.031, 2006-10 ,             na,         
2006-08-24 Th      |,        128.938, 2006-10 ,             na,         
2006-08-23 We      |,        129.313, 2006-10 ,             na,         
2006-08-22 Tu      |,        129.906, 2006-10 ,             na,         
2006-08-21 Mo      |,        129.969, 2006-10 ,             na,         
2006-08-18 Fr      |,        129.938, 2006-10 ,             na,         
2006-08-17 Th      |,        129.938, 2006-10 ,             na,         
2006-08-16 We      |,        130.156, 2006-10 ,             na,         
2006-08-15 Tu      |,        129.281, 2006-10 ,             na,         
2006-08-14 Mo      |,        128.594, 2006-10 ,             na,         
2006-08-11 Fr      |,        128.781, 2006-10 ,             na,         
2006-08-10 Th      |,        129.125, 2006-10 ,             na,         
2006-08-09 We      |,        128.938, 2006-10 ,             na,         
2006-08-08 Tu      |,        128.719, 2006-10 ,             na,         
2006-08-07 Mo      |,        128.375, 2006-10 ,             na,         
2006-08-04 Fr      |,        128.375, 2006-10 ,             na,         
2006-08-03 Th      |,        127.906, 2006-10 ,             na,         
2006-08-02 We      |,        127.656, 2006-10 ,             na,         
2006-08-01 Tu      |,        127.500, 2006-10 ,             na,         
2006-07-31 Mo      |,        127.594, 2006-10 ,             na,         
2006-07-28 Fr      |,        127.656, 2006-10 ,             na,         
2006-07-27 Th      |,        126.875, 2006-10 ,             na,         
2006-07-26 We      |,        126.969, 2006-10 ,             na,         
2006-07-25 Tu      |,        126.750, 2006-10 ,             na,         
2006-07-24 Mo      |,        126.469, 2006-10 ,             na,         
2006-07-21 Fr      |,        126.156, 2006-10 ,             na,         
2006-07-20 Th      |,        126.281, 2006-10 ,             na,         
2006-07-19 We      |,        126.031, 2006-10 ,             na,         
2006-07-18 Tu      |,        125.125, 2006-10 ,             na,         
2006-07-17 Mo      |,        124.750, 2006-10 ,             na,         
2006-07-14 Fr      |,        124.188, 2006-10 ,             na,         
2006-07-13 Th      |,        123.781, 2006-10 ,             na,         
2006-07-12 We      |,        124.406, 2006-10 ,             na,         
2006-07-11 Tu      |,        124.875, 2006-10 ,             na,         
2006-07-10 Mo      |,        124.406, 2006-10 ,             na,         
2006-07-07 Fr      |,        123.781, 2006-10 ,             na,         
2006-07-06 Th      |,        123.406, 2006-10 ,             na,         
2006-07-05 We      |,        122.313, 2006-10 ,             na,         
2006-07-04 Tu      |,        123.406, 2006-10 ,             na,         
2006-07-03 Mo      |,        123.375, 2006-10 ,             na,         
2006-06-30 Fr      |,        123.367, 2006-07 ,        122.781, 2006-10 
2006-06-29 Th      |,        123.375, 2006-07 ,        122.000, 2006-10 
2006-06-28 We      |,        121.875, 2006-07 ,        120.500, 2006-10 
2006-06-27 Tu      |,        120.969, 2006-07 ,             na,         
2006-06-26 Mo      |,        120.938, 2006-07 ,             na,         
2006-06-23 Fr      |,        121.969, 2006-07 ,             na,         
2006-06-22 Th      |,        122.344, 2006-07 ,             na,         
2006-06-21 We      |,        123.031, 2006-07 ,             na,         
2006-06-20 Tu      |,        122.969, 2006-07 ,             na,         
2006-06-19 Mo      |,        122.594, 2006-07 ,             na,         
2006-06-16 Fr      |,        123.313, 2006-07 ,             na,         
2006-06-15 Th      |,             na,         ,             na,         
2006-06-14 We      |,        123.438, 2006-07 ,             na,         
2006-06-13 Tu      |,        122.969, 2006-07 ,             na,         
2006-06-12 Mo      |,        123.063, 2006-07 ,             na,         
2006-06-09 Fr      |,        124.375, 2006-07 ,             na,         
2006-06-08 Th      |,        123.969, 2006-07 ,             na,         
2006-06-07 We      |,        123.719, 2006-07 ,             na,         
2006-06-06 Tu      |,        124.000, 2006-07 ,             na,         
2006-06-05 Mo      |,        123.500, 2006-07 ,             na,         
2006-06-02 Fr      |,        122.625, 2006-07 ,             na,         
2006-06-01 Th      |,        123.094, 2006-07 ,             na,         
2006-05-31 We      |,        121.750, 2006-07 ,             na,         
2006-05-30 Tu      |,        121.219, 2006-07 ,             na,         
2006-05-29 Mo      |,        123.094, 2006-07 ,             na,         
2006-05-26 Fr      |,        123.094, 2006-07 ,             na,         
2006-05-25 Th      |,        122.406, 2006-07 ,             na,         
2006-05-24 We      |,        121.875, 2006-07 ,             na,         
2006-05-23 Tu      |,        120.469, 2006-07 ,             na,         
2006-05-22 Mo      |,        122.750, 2006-07 ,             na,         
2006-05-19 Fr      |,        123.500, 2000-07 ,             na,         
2006-05-18 Th      |,        123.375, 2000-07 ,             na,         
2006-05-17 We      |,        122.844, 2000-07 ,             na,         
2006-05-16 Tu      |,        125.344, 2000-07 ,             na,         
2006-05-15 Mo      |,        124.094, 2000-07 ,             na,         
2006-05-12 Fr      |,        124.781, 2000-07 ,             na,         
2006-05-11 Th      |,        126.375, 2000-07 ,             na,         
2006-05-10 We      |,        127.344, 2000-07 ,             na,         
2006-05-09 Tu      |,        127.250, 2000-07 ,             na,         
2006-05-08 Mo      |,        127.406, 2000-07 ,             na,         
2006-05-05 Fr      |,        127.563, 2000-07 ,             na,         
2006-05-04 Th      |,        127.125, 2000-07 ,             na,         
2006-05-03 We      |,        127.375, 2000-07 ,             na,         
2006-05-02 Tu      |,        127.750, 2000-07 ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         
2006-04-28 Fr      |,        127.781, 2000-07 ,             na,         
2006-04-27 Th      |,        127.031, 2000-07 ,             na,         
2006-04-26 We      |,        126.719, 2000-07 ,             na,         
2006-04-25 Tu      |,        126.563, 2000-07 ,             na,         
2006-04-24 Mo      |,        127.313, 2000-07 ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         
2006-04-20 Th      |,        127.156, 2000-07 ,             na,         
2006-04-19 We      |,        127.375, 2000-07 ,             na,         
2006-04-18 Tu      |,        127.219, 2000-07 ,             na,         
2006-04-17 Mo      |,        125.906, 2000-07 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         
2006-04-13 Th      |,        125.625, 2000-07 ,             na,         
2006-04-12 We      |,        126.156, 2000-07 ,             na,         
2006-04-11 Tu      |,        126.094, 2000-07 ,             na,         
2006-04-10 Mo      |,        125.656, 2000-07 ,             na,         
2006-04-07 Fr      |,        125.531, 2000-07 ,             na,         
2006-04-06 Th      |,        126.750, 2000-07 ,             na,         
2006-04-05 We      |,        126.813, 2000-07 ,             na,         
2006-04-04 Tu      |,        127.188, 2000-07 ,             na,         
2006-04-03 Mo      |,        126.813, 2000-07 ,             na,         
2006-03-31 Fr      |,        128.580, 2000-04 ,        126.969, 2000-07 
2006-03-30 Th      |,        128.438, 2000-04 ,        127.094, 2000-07 
2006-03-29 We      |,        128.625, 2000-04 ,        127.250, 2000-07 
2006-03-28 Tu      |,        127.875, 2000-04 ,             na,         
2006-03-27 Mo      |,        129.781, 2000-04 ,             na,         
2006-03-24 Fr      |,        130.063, 2000-04 ,             na,         
2006-03-23 Th      |,        129.750, 2000-04 ,             na,         
2006-03-22 We      |,        130.406, 2000-04 ,             na,         
2006-03-21 Tu      |,        129.656, 2000-04 ,             na,         
2006-03-20 Mo      |,        130.969, 2000-04 ,             na,         
2006-03-17 Fr      |,        131.313, 2000-04 ,             na,         
2006-03-16 Th      |,        131.438, 2000-04 ,             na,         
2006-03-15 We      |,        131.000, 2000-04 ,             na,         
2006-03-14 Tu      |,        130.625, 2000-04 ,             na,         
2006-03-13 Mo      |,        129.938, 2000-04 ,             na,         
2006-03-10 Fr      |,        130.313, 2000-04 ,             na,         
2006-03-09 Th      |,        129.969, 2000-04 ,             na,         
2006-03-08 We      |,        129.125, 2000-04 ,             na,         
2006-03-07 Tu      |,        129.406, 2000-04 ,             na,         
2006-03-06 Mo      |,        130.031, 2000-04 ,             na,         
2006-03-03 Fr      |,        131.188, 2000-04 ,             na,         
2006-03-02 Th      |,        132.000, 2000-04 ,             na,         
2006-03-01 We      |,        132.656, 2000-04 ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         
2006-02-24 Fr      |,        132.469, 2000-04 ,             na,         
2006-02-23 Th      |,        132.563, 2000-04 ,             na,         
2006-02-22 We      |,        132.250, 2000-04 ,             na,         
2006-02-21 Tu      |,        131.375, 2000-04 ,             na,         
2006-02-20 Mo      |,        131.875, 2000-04 ,             na,         
2006-02-17 Fr      |,        131.844, 2000-04 ,             na,         
2006-02-16 Th      |,        131.500, 2000-04 ,             na,         
2006-02-15 We      |,        131.094, 2000-04 ,             na,         
2006-02-14 Tu      |,        131.156, 2000-04 ,             na,         
2006-02-13 Mo      |,        131.031, 2000-04 ,             na,         
2006-02-10 Fr      |,        131.438, 2000-04 ,             na,         
2006-02-09 Th      |,        128.906, 2000-04 ,             na,         
2006-02-08 We      |,        128.500, 2000-04 ,             na,         
2006-02-07 Tu      |,        128.344, 2000-04 ,             na,         
2006-02-06 Mo      |,        129.031, 2000-04 ,             na,         
2006-02-03 Fr      |,        128.000, 2000-04 ,             na,         
2006-02-02 Th      |,        127.594, 2000-04 ,             na,         
2006-02-01 We      |,        127.969, 2000-04 ,             na,         
2006-01-31 Tu      |,        127.813, 2000-04 ,             na,         
2006-01-30 Mo      |,        128.469, 2000-04 ,             na,         
2006-01-27 Fr      |,        128.906, 2000-04 ,             na,         
2006-01-26 Th      |,        128.500, 2000-04 ,             na,         
2006-01-25 We      |,             na,         ,             na,         
2006-01-24 Tu      |,        129.344, 2000-04 ,             na,         
2006-01-23 Mo      |,        129.375, 2000-04 ,             na,         
2006-01-20 Fr      |,        129.469, 2000-04 ,             na,         
2006-01-19 Th      |,        129.250, 2000-04 ,             na,         
2006-01-18 We      |,        128.313, 2000-04 ,             na,         
2006-01-17 Tu      |,        128.656, 2000-04 ,             na,         
2006-01-16 Mo      |,        129.250, 2000-04 ,             na,         
2006-01-13 Fr      |,        129.250, 2000-04 ,             na,         
2006-01-12 Th      |,        128.500, 2000-04 ,             na,         
2006-01-11 We      |,        129.281, 2000-04 ,             na,         
2006-01-10 Tu      |,        129.000, 2000-04 ,             na,         
2006-01-09 Mo      |,        129.656, 2000-04 ,             na,         
2006-01-06 Fr      |,        129.188, 2000-04 ,             na,         
2006-01-05 Th      |,        128.094, 2000-04 ,             na,         
2006-01-04 We      |,        128.250, 2000-04 ,             na,         
2006-01-03 Tu      |,        127.406, 2000-04 ,             na,         
2006-01-02 Mo      |,        127.000, 2000-04 ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         
2005-12-29 Th      |,        128.969, 2000-01 ,        126.781, 2000-04 
2005-12-28 We      |,        129.156, 2000-01 ,        126.969, 2000-04 
2005-12-27 Tu      |,        129.281, 2000-01 ,        127.094, 2000-04 
2005-12-26 Mo      |,        128.938, 2000-01 ,        126.594, 2000-04 
2005-12-23 Fr      |,        128.938, 2000-01 ,        126.594, 2000-04 
2005-12-22 Th      |,        128.563, 2000-01 ,        126.219, 2000-04 
2005-12-21 We      |,        127.813, 2000-01 ,             na,         
2005-12-20 Tu      |,        126.906, 2000-01 ,             na,         
2005-12-19 Mo      |,        126.375, 2000-01 ,             na,         
2005-12-16 Fr      |,        126.313, 2000-01 ,             na,         
2005-12-15 Th      |,        126.750, 2000-01 ,             na,         
2005-12-14 We      |,        127.031, 2000-01 ,             na,         
2005-12-13 Tu      |,        125.750, 2000-01 ,             na,         
2005-12-12 Mo      |,        124.906, 2000-01 ,             na,         
2005-12-09 Fr      |,        125.000, 2000-01 ,             na,         
2005-12-08 Th      |,        124.813, 2000-01 ,             na,         
2005-12-07 We      |,        125.125, 2000-01 ,             na,         
2005-12-06 Tu      |,        125.438, 2000-01 ,             na,         
2005-12-05 Mo      |,        123.844, 2000-01 ,             na,         
2005-12-02 Fr      |,        123.938, 2000-01 ,             na,         
2005-12-01 Th      |,             na,         ,             na,         
2005-11-30 We      |,        122.531, 2000-01 ,             na,         
2005-11-29 Tu      |,        122.531, 2000-01 ,             na,         
2005-11-28 Mo      |,        122.875, 2000-01 ,             na,         
2005-11-25 Fr      |,        122.969, 2000-01 ,             na,         
2005-11-24 Th      |,        122.281, 2000-01 ,             na,         
2005-11-23 We      |,        122.344, 2000-01 ,             na,         
2005-11-22 Tu      |,        122.250, 2000-01 ,             na,         
2005-11-21 Mo      |,        122.063, 2000-01 ,             na,         
2005-11-18 Fr      |,        121.000, 2000-01 ,             na,         
2005-11-17 Th      |,        121.469, 2000-01 ,             na,         
2005-11-16 We      |,        120.594, 2000-01 ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         
2005-11-14 Mo      |,        118.906, 2000-01 ,             na,         
2005-11-11 Fr      |,        120.094, 2000-01 ,             na,         
2005-11-10 Th      |,        120.219, 2000-01 ,             na,         
2005-11-09 We      |,        119.563, 2000-01 ,             na,         
2005-11-08 Tu      |,        119.500, 2000-01 ,             na,         
2005-11-07 Mo      |,        118.688, 2000-01 ,             na,         
2005-11-04 Fr      |,        118.219, 2000-01 ,             na,         
2005-11-03 Th      |,        118.125, 2000-01 ,             na,         
2005-11-02 We      |,             na,         ,             na,         
2005-11-01 Tu      |,        118.813, 2000-01 ,             na,         
2005-10-31 Mo      |,        118.781, 2000-01 ,             na,         
2005-10-28 Fr      |,        117.750, 2000-01 ,             na,         
2005-10-27 Th      |,        116.719, 2000-01 ,             na,         
2005-10-26 We      |,        117.156, 2000-01 ,             na,         
2005-10-25 Tu      |,        117.719, 2000-01 ,             na,         
2005-10-24 Mo      |,        117.969, 2000-01 ,             na,         
2005-10-21 Fr      |,        117.531, 2000-01 ,             na,         
2005-10-20 Th      |,        116.969, 2000-01 ,             na,         
2005-10-19 We      |,        117.781, 2000-01 ,             na,         
2005-10-18 Tu      |,        117.063, 2000-01 ,             na,         
2005-10-17 Mo      |,        117.188, 2000-01 ,             na,         
2005-10-14 Fr      |,        116.375, 2000-01 ,             na,         
2005-10-13 Th      |,        115.406, 2000-01 ,             na,         
2005-10-12 We      |,             na,         ,             na,         
2005-10-11 Tu      |,        117.156, 2000-01 ,             na,         
2005-10-10 Mo      |,        117.875, 2000-01 ,             na,         
2005-10-07 Fr      |,        118.094, 2000-01 ,             na,         
2005-10-06 Th      |,        116.906, 2000-01 ,             na,         
2005-10-05 We      |,        118.781, 2000-01 ,             na,         
2005-10-04 Tu      |,        119.688, 2000-01 ,             na,         
2005-10-03 Mo      |,        120.469, 2000-01 ,             na,         
2005-09-30 Fr      |,        122.150, 2000-10 ,        120.406, 2000-01 
2005-09-29 Th      |,        122.219, 2000-10 ,        120.031, 2000-01 
2005-09-28 We      |,        121.563, 2000-10 ,        119.344, 2000-01 
2005-09-27 Tu      |,        121.094, 2000-10 ,        118.875, 2000-01 
2005-09-26 Mo      |,        121.188, 2000-10 ,             na,         
2005-09-23 Fr      |,        121.031, 2000-10 ,             na,         
2005-09-22 Th      |,        120.875, 2000-10 ,             na,         
2005-09-21 We      |,        121.125, 2000-10 ,             na,         
2005-09-20 Tu      |,        119.906, 2000-10 ,             na,         
2005-09-19 Mo      |,        119.813, 2000-10 ,             na,         
2005-09-16 Fr      |,        119.969, 2000-10 ,             na,         
2005-09-15 Th      |,        119.969, 2000-10 ,             na,         
2005-09-14 We      |,        119.969, 2000-10 ,             na,         
2005-09-13 Tu      |,        119.063, 2000-10 ,             na,         
2005-09-12 Mo      |,        119.406, 2000-10 ,             na,         
2005-09-09 Fr      |,        119.750, 2000-10 ,             na,         
2005-09-08 Th      |,        119.625, 2000-10 ,             na,         
2005-09-07 We      |,             na,         ,             na,         
2005-09-06 Tu      |,        119.219, 2000-10 ,             na,         
2005-09-05 Mo      |,        118.906, 2000-10 ,             na,         
2005-09-02 Fr      |,        118.906, 2000-10 ,             na,         
2005-09-01 Th      |,        118.531, 2000-10 ,             na,         
2005-08-31 We      |,        118.469, 2000-10 ,             na,         
2005-08-30 Tu      |,        117.781, 2000-10 ,             na,         
2005-08-29 Mo      |,        117.250, 2000-10 ,             na,         
2005-08-26 Fr      |,        116.656, 2000-10 ,             na,         
2005-08-25 Th      |,        116.875, 2000-10 ,             na,         
2005-08-24 We      |,        115.469, 2000-10 ,             na,         
2005-08-23 Tu      |,        116.750, 2000-10 ,             na,         
2005-08-22 Mo      |,        116.844, 2000-10 ,             na,         
2005-08-19 Fr      |,        115.469, 2000-10 ,             na,         
2005-08-18 Th      |,        116.594, 2000-10 ,             na,         
2005-08-17 We      |,        117.281, 2000-10 ,             na,         
2005-08-16 Tu      |,        117.406, 2000-10 ,             na,         
2005-08-15 Mo      |,        117.438, 2000-10 ,             na,         
2005-08-12 Fr      |,        116.906, 2000-10 ,             na,         
2005-08-11 Th      |,        116.656, 2000-10 ,             na,         
2005-08-10 We      |,        117.688, 2000-10 ,             na,         
2005-08-09 Tu      |,        117.406, 2000-10 ,             na,         
2005-08-08 Mo      |,        116.000, 2000-10 ,             na,         
2005-08-05 Fr      |,        116.781, 2000-10 ,             na,         
2005-08-04 Th      |,        117.219, 2000-10 ,             na,         
2005-08-03 We      |,        117.000, 2000-10 ,             na,         
2005-08-02 Tu      |,        116.250, 2000-10 ,             na,         
2005-08-01 Mo      |,        115.813, 2000-10 ,             na,         
2005-07-29 Fr      |,        115.875, 2000-10 ,             na,         
2005-07-28 Th      |,        116.156, 2000-10 ,             na,         
2005-07-27 We      |,        114.688, 2000-10 ,             na,         
2005-07-26 Tu      |,        114.469, 2000-10 ,             na,         
2005-07-25 Mo      |,        113.344, 2000-10 ,             na,         
2005-07-22 Fr      |,        114.875, 2000-10 ,             na,         
2005-07-21 Th      |,        115.063, 2000-10 ,             na,         
2005-07-20 We      |,        116.438, 2000-10 ,             na,         
2005-07-19 Tu      |,        116.031, 2000-10 ,             na,         
2005-07-18 Mo      |,        115.938, 2000-10 ,             na,         
2005-07-15 Fr      |,        116.531, 2000-10 ,             na,         
2005-07-14 Th      |,        116.969, 2000-10 ,             na,         
2005-07-13 We      |,        116.625, 2000-10 ,             na,         
2005-07-12 Tu      |,        116.875, 2000-10 ,             na,         
2005-07-11 Mo      |,        115.906, 2000-10 ,             na,         
2005-07-08 Fr      |,        116.313, 2000-10 ,             na,         
2005-07-07 Th      |,        116.594, 2000-10 ,             na,         
2005-07-06 We      |,        116.094, 2000-10 ,             na,         
2005-07-05 Tu      |,        115.906, 2000-10 ,             na,         
2005-07-04 Mo      |,        117.781, 2000-10 ,             na,         
2005-07-01 Fr      |,        117.688, 2000-10 ,             na,         
2005-06-30 Th      |,        120.000, 2000-07 ,        118.063, 2000-10 
2005-06-29 We      |,        119.656, 2000-07 ,        117.406, 2000-10 
2005-06-28 Tu      |,        119.469, 2000-07 ,        117.250, 2000-10 
2005-06-27 Mo      |,        119.250, 2000-07 ,        117.031, 2000-10 
2005-06-24 Fr      |,        119.219, 2000-07 ,             na,         
2005-06-23 Th      |,        118.594, 2000-07 ,             na,         
2005-06-22 We      |,        119.219, 2000-07 ,             na,         
2005-06-21 Tu      |,        119.250, 2000-07 ,             na,         
2005-06-20 Mo      |,        118.781, 2000-07 ,             na,         
2005-06-17 Fr      |,        118.938, 2000-07 ,             na,         
2005-06-16 Th      |,        118.875, 2000-07 ,             na,         
2005-06-15 We      |,        118.094, 2000-07 ,             na,         
2005-06-14 Tu      |,        117.406, 2000-07 ,             na,         
2005-06-13 Mo      |,        117.094, 2000-07 ,             na,         
2005-06-10 Fr      |,        116.750, 2000-07 ,             na,         
2005-06-09 Th      |,        116.188, 2000-07 ,             na,         
2005-06-08 We      |,        116.594, 2000-07 ,             na,         
2005-06-07 Tu      |,        116.844, 2000-07 ,             na,         
2005-06-06 Mo      |,        117.438, 2000-07 ,             na,         
2005-06-03 Fr      |,        118.281, 2000-07 ,             na,         
2005-06-02 Th      |,        119.250, 2000-07 ,             na,         
2005-06-01 We      |,        118.000, 2000-07 ,             na,         
2005-05-31 Tu      |,        117.906, 2000-07 ,             na,         
2005-05-30 Mo      |,        117.281, 2000-07 ,             na,         
2005-05-27 Fr      |,        117.344, 2000-07 ,             na,         
2005-05-26 Th      |,             na,         ,             na,         
2005-05-25 We      |,        116.625, 2000-07 ,             na,         
2005-05-24 Tu      |,        115.906, 2000-07 ,             na,         
2005-05-23 Mo      |,        115.031, 2000-07 ,             na,         
2005-05-20 Fr      |,        114.656, 2000-07 ,             na,         
2005-05-19 Th      |,        114.406, 2000-07 ,             na,         
2005-05-18 We      |,        114.125, 2000-07 ,             na,         
2005-05-17 Tu      |,        112.531, 2000-07 ,             na,         
2005-05-16 Mo      |,        113.063, 2000-07 ,             na,         
2005-05-13 Fr      |,        113.219, 2000-07 ,             na,         
2005-05-12 Th      |,        112.688, 2000-07 ,             na,         
2005-05-11 We      |,        113.063, 2000-07 ,             na,         
2005-05-10 Tu      |,        112.813, 2000-07 ,             na,         
2005-05-09 Mo      |,        113.875, 2000-07 ,             na,         
2005-05-06 Fr      |,        113.406, 2000-07 ,             na,         
2005-05-05 Th      |,        113.625, 2000-07 ,             na,         
2005-05-04 We      |,        113.719, 2000-07 ,             na,         
2005-05-03 Tu      |,        112.875, 2000-07 ,             na,         
2005-05-02 Mo      |,        111.625, 2000-07 ,             na,         
2005-04-29 Fr      |,        111.563, 2000-07 ,             na,         
2005-04-28 Th      |,        111.125, 2000-07 ,             na,         
2005-04-27 We      |,        112.063, 2000-07 ,             na,         
2005-04-26 Tu      |,        112.063, 2000-07 ,             na,         
2005-04-25 Mo      |,        112.125, 2000-07 ,             na,         
2005-04-22 Fr      |,        111.656, 2000-07 ,             na,         
2005-04-21 Th      |,             na,         ,             na,         
2005-04-20 We      |,        110.844, 2000-07 ,             na,         
2005-04-19 Tu      |,        111.563, 2000-07 ,             na,         
2005-04-18 Mo      |,        109.688, 2000-07 ,             na,         
2005-04-15 Fr      |,        108.563, 2000-07 ,             na,         
2005-04-14 Th      |,        110.031, 2000-07 ,             na,         
2005-04-13 We      |,        112.094, 2000-07 ,             na,         
2005-04-12 Tu      |,        112.000, 2000-07 ,             na,         
2005-04-11 Mo      |,        110.781, 2000-07 ,             na,         
2005-04-08 Fr      |,        110.375, 2000-07 ,             na,         
2005-04-07 Th      |,        110.375, 2000-07 ,             na,         
2005-04-06 We      |,        110.531, 2000-07 ,             na,         
2005-04-05 Tu      |,        109.031, 2000-07 ,             na,         
2005-04-04 Mo      |,        108.313, 2000-07 ,             na,         
2005-04-01 Fr      |,        108.313, 2000-07 ,             na,         
2005-03-31 Th      |,        111.027, 2000-04 ,        108.969, 2000-07 
2005-03-30 We      |,        110.094, 2000-04 ,        107.438, 2000-07 
2005-03-29 Tu      |,        109.250, 2000-04 ,        107.281, 2000-07 
2005-03-28 Mo      |,        108.250, 2000-04 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         
2005-03-24 Th      |,        108.781, 2000-04 ,             na,         
2005-03-23 We      |,        109.313, 2000-04 ,             na,         
2005-03-22 Tu      |,        110.531, 2000-04 ,             na,         
2005-03-21 Mo      |,        112.469, 2000-04 ,             na,         
2005-03-18 Fr      |,        112.500, 2000-04 ,             na,         
2005-03-17 Th      |,        113.094, 2000-04 ,             na,         
2005-03-16 We      |,        112.094, 2000-04 ,             na,         
2005-03-15 Tu      |,        112.156, 2000-04 ,             na,         
2005-03-14 Mo      |,        113.844, 2000-04 ,             na,         
2005-03-11 Fr      |,        113.688, 2000-04 ,             na,         
2005-03-10 Th      |,        115.813, 2000-04 ,             na,         
2005-03-09 We      |,        115.875, 2000-04 ,             na,         
2005-03-08 Tu      |,        118.281, 2000-04 ,             na,         
2005-03-07 Mo      |,        118.688, 2000-04 ,             na,         
2005-03-04 Fr      |,        117.438, 2000-04 ,             na,         
2005-03-03 Th      |,        115.906, 2000-04 ,             na,         
2005-03-02 We      |,        115.469, 2000-04 ,             na,         
2005-03-01 Tu      |,        115.000, 2000-04 ,             na,         
2005-02-28 Mo      |,        115.094, 2000-04 ,             na,         
2005-02-25 Fr      |,        116.375, 2000-04 ,             na,         
2005-02-24 Th      |,        115.938, 2000-04 ,             na,         
2005-02-23 We      |,        115.438, 2000-04 ,             na,         
2005-02-22 Tu      |,        114.281, 2000-04 ,             na,         
2005-02-21 Mo      |,        116.000, 2000-04 ,             na,         
2005-02-18 Fr      |,        115.969, 2000-04 ,             na,         
2005-02-17 Th      |,        117.063, 2000-04 ,             na,         
2005-02-16 We      |,        116.375, 2000-04 ,             na,         
2005-02-15 Tu      |,        116.469, 2000-04 ,             na,         
2005-02-14 Mo      |,        117.156, 2000-04 ,             na,         
2005-02-11 Fr      |,        117.063, 2000-04 ,             na,         
2005-02-10 Th      |,        116.875, 2000-04 ,             na,         
2005-02-09 We      |,        117.500, 2000-04 ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         
2005-02-04 Fr      |,        116.563, 2000-04 ,             na,         
2005-02-03 Th      |,        114.188, 2000-04 ,             na,         
2005-02-02 We      |,        114.188, 2000-04 ,             na,         
2005-02-01 Tu      |,        114.156, 2000-04 ,             na,         
2005-01-31 Mo      |,        114.656, 2000-04 ,             na,         
2005-01-28 Fr      |,        114.063, 2000-04 ,             na,         
2005-01-27 Th      |,        113.844, 2000-04 ,             na,         
2005-01-26 We      |,        114.469, 2000-04 ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         
2005-01-24 Mo      |,        113.844, 2000-04 ,             na,         
2005-01-21 Fr      |,        113.000, 2000-04 ,             na,         
2005-01-20 Th      |,        112.219, 2000-04 ,             na,         
2005-01-19 We      |,        111.844, 2000-04 ,             na,         
2005-01-18 Tu      |,        111.594, 2000-04 ,             na,         
2005-01-17 Mo      |,        112.781, 2000-04 ,             na,         
2005-01-14 Fr      |,        112.750, 2000-04 ,             na,         
2005-01-13 Th      |,        113.250, 2000-04 ,             na,         
2005-01-12 We      |,        113.031, 2000-04 ,             na,         
2005-01-11 Tu      |,        111.500, 2000-04 ,             na,         
2005-01-10 Mo      |,        111.500, 2000-04 ,             na,         
2005-01-07 Fr      |,        112.500, 2000-04 ,             na,         
2005-01-06 Th      |,        112.375, 2000-04 ,             na,         
2005-01-05 We      |,        112.469, 2000-04 ,             na,         
2005-01-04 Tu      |,        114.469, 2000-04 ,             na,         
2005-01-03 Mo      |,        116.594, 2000-04 ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         
2004-12-30 Th      |,        118.700, 2000-01 ,        116.750, 2000-04 
2004-12-29 We      |,        118.344, 2000-01 ,        116.344, 2000-04 
2004-12-28 Tu      |,        118.125, 2000-01 ,        116.125, 2000-04 
2004-12-27 Mo      |,        118.531, 2000-01 ,        116.469, 2000-04 
2004-12-24 Fr      |,             na,         ,             na,         
2004-12-23 Th      |,        118.563, 2000-01 ,             na,         
2004-12-22 We      |,        118.750, 2000-01 ,             na,         
2004-12-21 Tu      |,        118.594, 2000-01 ,             na,         
2004-12-20 Mo      |,        118.500, 2000-01 ,             na,         
2004-12-17 Fr      |,        117.719, 2000-01 ,             na,         
2004-12-16 Th      |,        117.125, 2000-01 ,             na,         
2004-12-15 We      |,        117.719, 2000-01 ,             na,         
2004-12-14 Tu      |,        116.688, 2000-01 ,             na,         
2004-12-13 Mo      |,        115.813, 2000-01 ,             na,         
2004-12-10 Fr      |,        115.500, 2000-01 ,             na,         
2004-12-09 Th      |,        115.063, 2000-01 ,             na,         
2004-12-08 We      |,        116.125, 2000-01 ,             na,         
2004-12-07 Tu      |,        115.906, 2000-01 ,             na,         
2004-12-06 Mo      |,        115.469, 2000-01 ,             na,         
2004-12-03 Fr      |,        115.063, 2000-01 ,             na,         
2004-12-02 Th      |,        113.844, 2000-01 ,             na,         
2004-12-01 We      |,        115.000, 2000-01 ,             na,         
2004-11-30 Tu      |,        114.500, 2000-01 ,             na,         
2004-11-29 Mo      |,        113.969, 2000-01 ,             na,         
2004-11-26 Fr      |,        115.750, 2000-01 ,             na,         
2004-11-25 Th      |,        115.938, 2000-01 ,             na,         
2004-11-24 We      |,        115.906, 2000-01 ,             na,         
2004-11-23 Tu      |,        114.469, 2000-01 ,             na,         
2004-11-22 Mo      |,        114.375, 2000-01 ,             na,         
2004-11-19 Fr      |,        113.844, 2000-01 ,             na,         
2004-11-18 Th      |,        114.844, 2000-01 ,             na,         
2004-11-17 We      |,        114.594, 2000-01 ,             na,         
2004-11-16 Tu      |,        113.156, 2000-01 ,             na,         
2004-11-15 Mo      |,             na,         ,             na,         
2004-11-12 Fr      |,        112.750, 2000-01 ,             na,         
2004-11-11 Th      |,        110.500, 2000-01 ,             na,         
2004-11-10 We      |,        110.469, 2000-01 ,             na,         
2004-11-09 Tu      |,        110.219, 2000-01 ,             na,         
2004-11-08 Mo      |,        110.688, 2000-01 ,             na,         
2004-11-05 Fr      |,        111.063, 2000-01 ,             na,         
2004-11-04 Th      |,        113.344, 2000-01 ,             na,         
2004-11-03 We      |,        112.625, 2000-01 ,             na,         
2004-11-02 Tu      |,             na,         ,             na,         
2004-11-01 Mo      |,        111.750, 2000-01 ,             na,         
2004-10-29 Fr      |,        111.406, 2000-01 ,             na,         
2004-10-28 Th      |,        109.875, 2000-01 ,             na,         
2004-10-27 We      |,        109.938, 2000-01 ,             na,         
2004-10-26 Tu      |,        109.125, 2000-01 ,             na,         
2004-10-25 Mo      |,        107.656, 2000-01 ,             na,         
2004-10-22 Fr      |,        109.500, 2000-01 ,             na,         
2004-10-21 Th      |,        110.250, 2000-01 ,             na,         
2004-10-20 We      |,        109.969, 2000-01 ,             na,         
2004-10-19 Tu      |,        109.656, 2000-01 ,             na,         
2004-10-18 Mo      |,        111.469, 2000-01 ,             na,         
2004-10-15 Fr      |,        111.313, 2000-01 ,             na,         
2004-10-14 Th      |,        110.469, 2000-01 ,             na,         
2004-10-13 We      |,        112.031, 2000-01 ,             na,         
2004-10-12 Tu      |,             na,         ,             na,         
2004-10-11 Mo      |,        112.688, 2000-01 ,             na,         
2004-10-08 Fr      |,        112.719, 2000-01 ,             na,         
2004-10-07 Th      |,        110.281, 2000-01 ,             na,         
2004-10-06 We      |,        110.750, 2000-01 ,             na,         
2004-10-05 Tu      |,        111.563, 2000-01 ,             na,         
2004-10-04 Mo      |,        111.875, 2000-01 ,             na,         
2004-10-01 Fr      |,        109.844, 2000-01 ,             na,         
2004-09-30 Th      |,        111.950, 2000-10 ,        110.094, 2000-01 
2004-09-29 We      |,        111.813, 2000-10 ,        109.594, 2000-01 
2004-09-28 Tu      |,        111.500, 2000-10 ,        109.250, 2000-01 
2004-09-27 Mo      |,        111.188, 2000-10 ,        108.938, 2000-01 
2004-09-24 Fr      |,        111.844, 2000-10 ,             na,         
2004-09-23 Th      |,        112.313, 2000-10 ,             na,         
2004-09-22 We      |,        113.469, 2000-10 ,             na,         
2004-09-21 Tu      |,        113.750, 2000-10 ,             na,         
2004-09-20 Mo      |,        112.969, 2000-10 ,             na,         
2004-09-17 Fr      |,        111.906, 2000-10 ,             na,         
2004-09-16 Th      |,        111.063, 2000-10 ,             na,         
2004-09-15 We      |,        108.938, 2000-10 ,             na,         
2004-09-14 Tu      |,        108.719, 2000-10 ,             na,         
2004-09-13 Mo      |,        107.500, 2000-10 ,             na,         
2004-09-10 Fr      |,        108.156, 2000-10 ,             na,         
2004-09-09 Th      |,        108.125, 2000-10 ,             na,         
2004-09-08 We      |,        108.625, 2000-10 ,             na,         
2004-09-07 Tu      |,             na,         ,             na,         
2004-09-06 Mo      |,        105.969, 2000-10 ,             na,         
2004-09-03 Fr      |,        105.906, 2000-10 ,             na,         
2004-09-02 Th      |,        105.438, 2000-10 ,             na,         
2004-09-01 We      |,        106.063, 2000-10 ,             na,         
2004-08-31 Tu      |,        106.250, 2000-10 ,             na,         
2004-08-30 Mo      |,        106.750, 2000-10 ,             na,         
2004-08-27 Fr      |,        104.906, 2000-10 ,             na,         
2004-08-26 Th      |,        104.219, 2000-10 ,             na,         
2004-08-25 We      |,        103.938, 2000-10 ,             na,         
2004-08-24 Tu      |,        105.531, 2000-10 ,             na,         
2004-08-23 Mo      |,        104.250, 2000-10 ,             na,         
2004-08-20 Fr      |,        104.125, 2000-10 ,             na,         
2004-08-19 Th      |,        102.625, 2000-10 ,             na,         
2004-08-18 We      |,        103.000, 2000-10 ,             na,         
2004-08-17 Tu      |,        102.375, 2000-10 ,             na,         
2004-08-16 Mo      |,        101.594, 2000-10 ,             na,         
2004-08-13 Fr      |,        101.094, 2000-10 ,             na,         
2004-08-12 Th      |,         99.906, 2000-10 ,             na,         
2004-08-11 We      |,         99.094, 2000-10 ,             na,         
2004-08-10 Tu      |,         98.906, 2000-10 ,             na,         
2004-08-09 Mo      |,         98.500, 2000-10 ,             na,         
2004-08-06 Fr      |,         98.656, 2000-10 ,             na,         
2004-08-05 Th      |,         95.156, 2000-10 ,             na,         
2004-08-04 We      |,         96.656, 2000-10 ,             na,         
2004-08-03 Tu      |,         96.938, 2000-10 ,             na,         
2004-08-02 Mo      |,         96.688, 2000-10 ,             na,         
2004-07-30 Fr      |,         96.688, 2000-10 ,             na,         
2004-07-29 Th      |,         95.906, 2000-10 ,             na,         
2004-07-28 We      |,         95.375, 2000-10 ,             na,         
2004-07-27 Tu      |,         93.938, 2000-10 ,             na,         
2004-07-26 Mo      |,         93.938, 2000-10 ,             na,         
2004-07-23 Fr      |,         94.844, 2000-10 ,             na,         
2004-07-22 Th      |,         95.938, 2000-10 ,             na,         
2004-07-21 We      |,         95.000, 2000-10 ,             na,         
2004-07-20 Tu      |,         95.875, 2000-10 ,             na,         
2004-07-19 Mo      |,         97.531, 2000-10 ,             na,         
2004-07-16 Fr      |,         97.844, 2000-10 ,             na,         
2004-07-15 Th      |,         94.781, 2000-10 ,             na,         
2004-07-14 We      |,         94.188, 2000-10 ,             na,         
2004-07-13 Tu      |,         94.594, 2000-10 ,             na,         
2004-07-12 Mo      |,         94.063, 2000-10 ,             na,         
2004-07-09 Fr      |,             na,         ,             na,         
2004-07-08 Th      |,         91.781, 2000-10 ,             na,         
2004-07-07 We      |,         93.469, 2000-10 ,             na,         
2004-07-06 Tu      |,         94.281, 2000-10 ,             na,         
2004-07-05 Mo      |,         95.281, 2000-10 ,             na,         
2004-07-02 Fr      |,         94.531, 2000-10 ,             na,         
2004-07-01 Th      |,         91.844, 2000-10 ,             na,         
2004-06-30 We      |,         93.530, 2000-07 ,         92.031, 2000-10 
2004-06-29 Tu      |,         93.250, 2000-07 ,         90.781, 2000-10 
2004-06-28 Mo      |,         91.750, 2000-07 ,         89.281, 2000-10 
2004-06-25 Fr      |,         92.438, 2000-07 ,         89.938, 2000-10 
2004-06-24 Th      |,         93.563, 2000-07 ,         91.094, 2000-10 
2004-06-23 We      |,         93.719, 2000-07 ,             na,         
2004-06-22 Tu      |,         92.594, 2000-07 ,             na,         
2004-06-21 Mo      |,         93.000, 2000-07 ,             na,         
2004-06-18 Fr      |,         91.938, 2000-07 ,             na,         
2004-06-17 Th      |,         92.906, 2000-07 ,             na,         
2004-06-16 We      |,         91.844, 2000-07 ,             na,         
2004-06-15 Tu      |,         91.000, 2000-07 ,             na,         
2004-06-14 Mo      |,         87.906, 2000-07 ,             na,         
2004-06-11 Fr      |,         90.031, 2000-07 ,             na,         
2004-06-10 Th      |,             na,         ,             na,         
2004-06-09 We      |,         90.469, 2000-07 ,             na,         
2004-06-08 Tu      |,         91.438, 2000-07 ,             na,         
2004-06-07 Mo      |,         92.813, 2000-07 ,             na,         
2004-06-04 Fr      |,         90.969, 2000-07 ,             na,         
2004-06-03 Th      |,         88.875, 2000-07 ,             na,         
2004-06-02 We      |,         89.531, 2000-07 ,             na,         
2004-06-01 Tu      |,         88.563, 2000-07 ,             na,         
2004-05-31 Mo      |,         89.250, 2000-07 ,             na,         
2004-05-28 Fr      |,         89.156, 2000-07 ,             na,         
2004-05-27 Th      |,         89.438, 2000-07 ,             na,         
2004-05-26 We      |,         88.625, 2000-07 ,             na,         
2004-05-25 Tu      |,         89.000, 2000-07 ,             na,         
2004-05-24 Mo      |,         87.563, 2000-07 ,             na,         
2004-05-21 Fr      |,         85.375, 2000-07 ,             na,         
2004-05-20 Th      |,         85.375, 2000-07 ,             na,         
2004-05-19 We      |,         86.969, 2000-07 ,             na,         
2004-05-18 Tu      |,         87.531, 2000-07 ,             na,         
2004-05-17 Mo      |,         86.875, 2000-07 ,             na,         
2004-05-14 Fr      |,         86.969, 2000-07 ,             na,         
2004-05-13 Th      |,         84.063, 2000-07 ,             na,         
2004-05-12 We      |,         84.906, 2000-07 ,             na,         
2004-05-11 Tu      |,         85.063, 2000-07 ,             na,         
2004-05-10 Mo      |,         81.344, 2000-07 ,             na,         
2004-05-07 Fr      |,         84.375, 2000-07 ,             na,         
2004-05-06 Th      |,         88.281, 2000-07 ,             na,         
2004-05-05 We      |,         90.719, 2000-07 ,             na,         
2004-05-04 Tu      |,         89.875, 2000-07 ,             na,         
2004-05-03 Mo      |,         89.688, 2000-07 ,             na,         
2004-04-30 Fr      |,         91.531, 2000-07 ,             na,         
2004-04-29 Th      |,         90.594, 2000-07 ,             na,         
2004-04-28 We      |,         90.250, 2000-07 ,             na,         
2004-04-27 Tu      |,         94.000, 2000-07 ,             na,         
2004-04-26 Mo      |,         95.500, 2000-07 ,             na,         
2004-04-23 Fr      |,         95.875, 2000-07 ,             na,         
2004-04-22 Th      |,         96.094, 2000-07 ,             na,         
2004-04-21 We      |,             na,         ,             na,         
2004-04-20 Tu      |,         94.563, 2000-07 ,             na,         
2004-04-19 Mo      |,         97.000, 2000-07 ,             na,         
2004-04-16 Fr      |,         97.438, 2000-07 ,             na,         
2004-04-15 Th      |,         95.531, 2000-07 ,             na,         
2004-04-14 We      |,         99.750, 2000-07 ,             na,         
2004-04-13 Tu      |,        101.031, 2000-07 ,             na,         
2004-04-12 Mo      |,        102.313, 2000-07 ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         
2004-04-08 Th      |,        102.469, 2000-07 ,             na,         
2004-04-07 We      |,        102.281, 2000-07 ,             na,         
2004-04-06 Tu      |,        103.672, 2000-07 ,             na,         
2004-04-05 Mo      |,        101.828, 2000-07 ,             na,         
2004-04-02 Fr      |,        101.674, 2000-07 ,             na,         
2004-04-01 Th      |,        105.227, 2000-07 ,             na,         
2004-03-31 We      |,        106.875, 2000-04 ,        104.500, 2000-07 
2004-03-30 Tu      |,        106.501, 2000-04 ,        104.022, 2000-07 
2004-03-29 Mo      |,        105.098, 2000-04 ,        102.616, 2000-07 
2004-03-26 Fr      |,        105.971, 2000-04 ,        103.491, 2000-07 
2004-03-25 Th      |,        105.744, 2000-04 ,             na,         
2004-03-24 We      |,        105.691, 2000-04 ,             na,         
2004-03-23 Tu      |,        107.514, 2000-04 ,             na,         
2004-03-22 Mo      |,        107.712, 2000-04 ,             na,         
2004-03-19 Fr      |,        108.785, 2000-04 ,             na,         
2004-03-18 Th      |,        108.452, 2000-04 ,             na,         
2004-03-17 We      |,        107.550, 2000-04 ,             na,         
2004-03-16 Tu      |,        107.173, 2000-04 ,             na,         
2004-03-15 Mo      |,        106.320, 2000-04 ,             na,         
2004-03-12 Fr      |,        106.718, 2000-04 ,             na,         
2004-03-11 Th      |,        105.585, 2000-04 ,             na,         
2004-03-10 We      |,        107.714, 2000-04 ,             na,         
2004-03-09 Tu      |,        110.052, 2000-04 ,             na,         
2004-03-08 Mo      |,        110.355, 2000-04 ,             na,         
2004-03-05 Fr      |,        108.197, 2000-04 ,             na,         
2004-03-04 Th      |,        105.868, 2000-04 ,             na,         
2004-03-03 We      |,        106.616, 2000-04 ,             na,         
2004-03-02 Tu      |,        105.386, 2000-04 ,             na,         
2004-03-01 Mo      |,        105.855, 2000-04 ,             na,         
2004-02-27 Fr      |,        104.672, 2000-04 ,             na,         
2004-02-26 Th      |,        105.025, 2000-04 ,             na,         
2004-02-25 We      |,        103.396, 2000-04 ,             na,         
2004-02-24 Tu      |,             na,         ,             na,         
2004-02-23 Mo      |,             na,         ,             na,         
2004-02-20 Fr      |,        102.662, 2000-04 ,             na,         
2004-02-19 Th      |,        102.459, 2000-04 ,             na,         
2004-02-18 We      |,        104.007, 2000-04 ,             na,         
2004-02-17 Tu      |,        106.417, 2000-04 ,             na,         
2004-02-16 Mo      |,        108.116, 2000-04 ,             na,         
2004-02-13 Fr      |,        108.089, 2000-04 ,             na,         
2004-02-12 Th      |,        109.190, 2000-04 ,             na,         
2004-02-11 We      |,        109.457, 2000-04 ,             na,         
2004-02-10 Tu      |,        107.123, 2000-04 ,             na,         
2004-02-09 Mo      |,        107.856, 2000-04 ,             na,         
2004-02-06 Fr      |,        105.777, 2000-04 ,             na,         
2004-02-05 Th      |,        104.523, 2000-04 ,             na,         
2004-02-04 We      |,        106.918, 2000-04 ,             na,         
2004-02-03 Tu      |,        107.768, 2000-04 ,             na,         
2004-02-02 Mo      |,        106.080, 2000-04 ,             na,         
2004-01-30 Fr      |,        108.435, 2000-04 ,             na,         
2004-01-29 Th      |,        108.780, 2000-04 ,             na,         
2004-01-28 We      |,        113.838, 2000-04 ,             na,         
2004-01-27 Tu      |,        114.639, 2000-04 ,             na,         
2004-01-26 Mo      |,        114.133, 2000-04 ,             na,         
2004-01-23 Fr      |,        114.285, 2000-04 ,             na,         
2004-01-22 Th      |,        115.635, 2000-04 ,             na,         
2004-01-21 We      |,        115.061, 2000-04 ,             na,         
2004-01-20 Tu      |,        113.392, 2000-04 ,             na,         
2004-01-19 Mo      |,        114.219, 2000-04 ,             na,         
2004-01-16 Fr      |,        114.192, 2000-04 ,             na,         
2004-01-15 Th      |,        115.918, 2000-04 ,             na,         
2004-01-14 We      |,        115.041, 2000-04 ,             na,         
2004-01-13 Tu      |,        115.539, 2000-04 ,             na,         
2004-01-12 Mo      |,        116.835, 2000-04 ,             na,         
2004-01-09 Fr      |,        116.261, 2000-04 ,             na,         
2004-01-08 Th      |,        113.956, 2000-04 ,             na,         
2004-01-07 We      |,        112.676, 2000-04 ,             na,         
2004-01-06 Tu      |,        111.662, 2000-04 ,             na,         
2004-01-05 Mo      |,        111.406, 2000-04 ,             na,