E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IGM .. IGP-M.
http://www.bmf.com.br
Grp: 19. IGM .. IGP-M
Column ( 1) IGM .. IGP-M maturity 1. Nearest maturity . Var:171. Obs for freq: 1157. LeastFreq: daily
Column ( 2) IGM .. IGP-M maturity 2. 2nd maturity . Var:172. Obs for freq: 28. LeastFreq: daily
Column ( 3) IGM .. IGP-M maturity 3. 3rd maturity . Var:173. Obs for freq: 1. LeastFreq: daily
Column ( 4) IGM .. IGP-M maturity 4. 4th maturity . Var:174. Obs for freq: 1. LeastFreq: daily
Column ( 5) IGM .. IGP-M maturity 5. 5th maturity . Var:175. Obs for freq: 1. LeastFreq: daily
Column ( 6) IGM .. IGP-M maturity 6. 6th maturity . Var:176. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

IGM .. IGP-M . Futures . Close Price
                    , IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,
                    , IGM1st                 ,, IGM2nd                 ,, IGM3rd                 ,, IGM4th                 ,, IGM5th                 ,, IGM6th                 ,
                    , IGM .. IGP-M; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , May.2007 to Dec.19.2012,,  Oct.2007 to Oct.1.2012,,  Apr.2011 to Apr.8.2011,,  Apr.2011 to Apr.8.2011,,  Apr.2011 to Apr.8.2011,,  Apr.2011 to Apr.8.2011,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2012-12-19 We      |,        507.919, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,        508.510, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,        508.422, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,        508.436, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,        508.595, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,        508.609, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,        508.860, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        508.870, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        508.971, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        508.501, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        509.059, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        508.470, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        508.199, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        508.047, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,        507.958, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,        508.100, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        508.100, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        508.150, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,        508.201, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        508.233, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,        508.618, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        508.743, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        508.882, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        509.082, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        509.091, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        509.633, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        509.633, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        509.693, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        509.985, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        509.992, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        510.723, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        510.728, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        510.733, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        512.354, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        512.409, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        512.470, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        512.516, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        513.453, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        513.534, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        513.621, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        513.636, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        513.849, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,        513.950, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        513.950, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,        514.046, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,        506.804, 2012-10 ,        514.036, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,        506.804, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,        507.017, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,        502.384, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,        502.594, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,        502.805, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,        503.061, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,        503.217, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,        503.428, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,        503.639, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,        503.849, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,        503.804, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,        503.885, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,        503.960, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,        504.130, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,        504.296, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        504.216, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        504.366, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        504.517, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        504.668, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        508.533, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        508.533, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        501.523, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        501.661, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        501.805, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        501.607, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        501.646, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        501.755, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        501.849, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        501.988, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        501.245, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        501.463, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,        501.513, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        501.562, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        502.250, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,        499.978, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,        500.087, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,        500.087, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        500.122, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        500.261, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        502.077, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        502.265, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        502.265, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        502.265, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        502.300, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        495.491, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        495.594, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        495.618, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        495.648, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        495.726, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,        494.905, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,        495.008, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        495.057, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        495.110, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        495.159, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        494.505, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        494.607, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        494.681, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        494.764, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        493.880, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        493.987, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        494.090, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        494.202, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        488.342, 2012-07 ,        494.202, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,        488.342, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,        488.342, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        485.383, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        485.509, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        485.630, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        485.780, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        485.873, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        485.994, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        486.120, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        486.241, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        486.168, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        486.270, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,        486.343, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,        486.673, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,        486.673, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,        486.964, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,        486.964, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,        487.076, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        487.192, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        488.148, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        488.308, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        488.386, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        483.514, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        484.565, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        483.965, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        484.124, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        484.176, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        484.234, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,        485.031, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        484.575, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        484.724, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        484.762, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        484.796, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        485.257, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        484.508, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        484.599, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,        484.628, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,        484.628, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,        484.748, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        484.911, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        485.031, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        485.031, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        485.132, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        485.574, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        481.566, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        481.590, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        481.618, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        481.694, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        481.947, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        482.042, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        482.090, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        482.142, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        482.189, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        481.813, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,        481.913, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,        481.980, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,        482.056, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,        482.085, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,        482.251, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        482.347, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        482.451, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        476.166, 2012-04 ,        482.451, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        476.166, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        476.166, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        474.138, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        474.422, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        474.517, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        474.612, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        474.679, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        474.769, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        474.859, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        474.949, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        475.010, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,        475.048, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,        475.134, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,        475.214, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,        475.300, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,        475.338, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,        475.352, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,        475.366, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,        475.437, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,        475.508, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,        474.660, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,        474.660, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,        474.745, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,        474.821, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,        474.901, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,        475.663, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,        477.665, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,        477.759, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,        477.759, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,        477.778, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,        477.513, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,        477.432, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,        477.513, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,        477.513, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,        477.513, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,        477.612, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,        473.252, 2012-01 ,        476.943, 2012-04 ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,        473.252, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,        473.808, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,        471.466, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,        473.102, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        468.975, 2011-10 ,        477.839, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        468.975, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        468.975, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,        468.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,        468.344, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,        468.344, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        468.344, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        468.344, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        468.344, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,        468.344, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,        465.968, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,        465.968, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,        465.783, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,        465.783, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,        465.783, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,        465.783, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,        465.783, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        465.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        464.177, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,        465.087, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,        463.927, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,        463.927, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,        464.509, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,        464.463, 2011-07 ,        465.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,        464.463, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,        464.463, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,        464.427, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,        464.427, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,        464.753, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,        464.753, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,        464.753, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,        467.172, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,        467.944, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,        465.396, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,        465.396, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,        465.396, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,        465.396, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,        465.396, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,        465.581, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,        463.311, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,        463.311, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,        472.134, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,        472.134, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,        472.134, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,        472.134, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,        472.134, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,        470.289, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,        470.289, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,        470.289, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,        470.289, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,        470.289, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,        470.289, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,        469.321, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,        354.050, 2011-05 ,        351.150, 2011-07 ,        343.100, 2011-09 ,        343.000, 2011-12 ,        340.150, 2012-03 ,        333.250, 2012-09 
2011-04-07 Th      |,        469.321, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,        469.321, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,        469.321, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,        469.321, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,        461.249, 2011-04 ,        469.321, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,        461.249, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,        461.249, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,        461.422, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,        461.193, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,        461.193, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,        461.193, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,        461.193, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,        461.193, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,        471.553, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,        461.228, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,        461.228, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,        461.228, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,        461.228, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,        461.228, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,        461.228, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,        462.000, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,        462.000, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,        462.000, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,        462.000, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,        462.000, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,        462.000, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,        461.409, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,        453.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,        453.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,        458.091, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        458.091, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        458.091, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        458.091, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,        458.091, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        458.091, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,        456.875, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,        455.389, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        455.389, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        455.389, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        455.389, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        455.389, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        450.301, 2011-01 ,        455.389, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        450.301, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        450.301, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        457.402, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        450.924, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        450.924, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        450.924, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        450.924, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        450.924, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        449.910, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        449.910, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        449.910, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        449.910, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        440.829, 2010-11 ,        448.191, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        440.829, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        440.829, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        440.569, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        440.569, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        440.569, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        440.569, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        440.569, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        440.133, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        440.133, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        440.133, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        440.133, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        447.595, 2010-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        447.595, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        436.423, 2010-10 ,        447.595, 2011-01 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        436.423, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        436.423, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        434.595, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        434.595, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        434.595, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        434.595, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        434.595, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        436.148, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        436.148, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        436.148, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,        436.148, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,        434.077, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        433.473, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        433.732, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        433.732, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        433.732, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        430.419, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        430.419, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        430.419, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        430.419, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        430.419, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        433.844, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        428.857, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        435.013, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        435.013, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        435.013, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        435.013, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        435.013, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        427.489, 2010-07 ,        435.013, 2010-10 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        427.489, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        427.489, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        427.870, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        427.870, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        427.870, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        427.870, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        427.870, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        427.870, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        428.548, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        428.548, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,        428.548, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,        428.548, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,        428.548, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        427.742, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        423.885, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        423.885, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        423.885, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        424.447, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        424.447, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        424.447, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        424.447, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        424.447, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        424.447, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        423.567, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        423.776, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        423.776, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        423.776, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        423.776, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        423.776, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        418.917, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        418.917, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        418.917, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        418.436, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        418.436, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        418.436, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        418.436, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        418.436, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        418.312, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        418.312, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        418.312, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        418.312, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        418.312, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        415.734, 2010-04 ,        418.894, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        415.734, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        415.734, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        415.550, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        415.550, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        415.550, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        415.550, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        415.550, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,        415.467, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,        411.843, 2010-03 ,        414.355, 2010-04 ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,        411.843, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,        411.843, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,        411.404, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,        411.404, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,        411.404, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,        410.509, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,        410.509, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,        410.509, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,        410.509, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,        410.509, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,        407.049, 2010-02 ,        408.718, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,        407.049, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,        407.049, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,        406.764, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,        406.764, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,        406.764, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,        406.764, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,        406.764, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,        406.238, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,        406.238, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,        406.238, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,        406.238, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,        406.238, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,        405.712, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,        403.447, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,        403.447, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,        403.447, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,        403.447, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,        403.447, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,        404.499, 2010-01 ,        403.447, 2010-02 ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,        404.499, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,        404.499, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,        404.980, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,        404.980, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,        404.980, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,        405.548, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,        406.481, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,        406.481, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,        409.782, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,        409.517, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,        409.517, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        409.517, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,        409.517, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,        409.517, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        411.369, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        411.863, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        411.863, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        411.863, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        411.863, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        411.863, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        411.863, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        411.575, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        411.575, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,        411.857, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        411.857, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        411.857, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        411.857, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        412.681, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,        412.681, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,        412.681, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,        412.681, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,        412.681, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,        412.681, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,        412.104, 2008-12 ,        413.876, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,        412.104, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,        412.104, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,        411.844, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        411.862, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        411.758, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,        411.895, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        412.032, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        412.371, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        412.253, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        413.192, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        413.809, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,        413.943, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        414.015, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        413.959, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        413.816, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        413.856, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        413.564, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        413.561, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        414.015, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        414.253, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        417.951, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        413.903, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        413.912, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        417.241, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        417.255, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        417.082, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        417.191, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        417.128, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        416.738, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        416.397, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        416.400, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        416.389, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        416.404, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        416.450, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        416.273, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        415.366, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        414.196, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        413.673, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        412.068, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        411.663, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        411.325, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        406.557, 2008-10 ,        411.081, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        406.557, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        406.557, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        406.493, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        406.493, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        406.493, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        406.493, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        406.493, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,        406.493, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        407.020, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,        407.020, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,        407.020, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,        407.020, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        407.020, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,        407.020, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        406.980, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        406.127, 2008-09 ,        413.880, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        406.127, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        406.127, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        406.127, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        406.672, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        406.672, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        406.672, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        406.672, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        406.794, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        409.687, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        409.687, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        407.446, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        407.446, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        407.269, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        405.907, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        405.907, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        405.907, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        405.907, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        405.907, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        400.382, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        400.382, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        400.248, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        400.248, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        400.248, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        400.248, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        399.776, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,        399.776, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,        399.776, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,        399.776, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,        399.776, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,        396.911, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        396.911, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        396.911, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        396.911, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        396.911, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        392.592, 2008-06 ,        396.911, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        392.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        393.141, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        393.141, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,        393.141, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,        392.716, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,        392.716, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,        392.716, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,        392.716, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,        392.716, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,        392.716, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        389.084, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        389.084, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        389.084, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        389.084, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        389.084, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        386.379, 2008-05 ,        389.083, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        383.731, 2008-04 ,        385.880, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        383.731, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        383.731, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        384.068, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        384.068, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        384.068, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,        384.068, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        382.696, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        382.696, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,        382.696, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,        382.696, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,        382.696, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,        382.696, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,        380.870, 2008-03 ,        382.468, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,        380.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,        380.908, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,        380.908, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,        380.908, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,        380.908, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,        380.908, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,        380.908, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,        381.022, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,        381.022, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,        381.022, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,        381.022, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,        381.022, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,        378.900, 2008-02 ,        381.022, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,        378.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,        378.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,        378.488, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,        378.488, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,        378.488, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,        378.488, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,        378.488, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,        377.963, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,        377.963, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,        377.963, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,        377.963, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,        377.963, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,        377.963, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,        374.815, 2008-01 ,        377.364, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,        374.815, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,        374.815, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,        374.633, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,        374.633, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,        373.491, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,        373.491, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,        373.491, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,        373.491, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,        373.491, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,        373.491, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,        368.334, 2007-12 ,        370.655, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,        368.334, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,        368.334, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,        368.062, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,        368.062, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,        368.062, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,        368.062, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,        368.062, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,        367.879, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,        367.879, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,        367.879, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,        367.879, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,        367.879, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,        365.794, 2007-11 ,        367.733, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,        365.794, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,        365.794, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,        365.219, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,        365.219, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,        365.219, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,        365.219, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,        365.219, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,        364.784, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,        361.997, 2007-10 ,        363.771, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,        361.997, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,        361.997, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,        361.764, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,        361.764, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,        361.764, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,        361.764, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,        361.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,        361.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,        361.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,        361.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,        361.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,        361.550, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,        359.405, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,        359.405, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,        359.405, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,        359.405, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,        359.405, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,        359.405, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,        359.405, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,        357.404, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,        357.404, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,        357.404, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,        356.539, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,        356.539, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,        356.539, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,        356.539, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,        356.539, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,        355.371, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,        354.911, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,        353.920, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,        353.920, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,        353.818, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,        353.818, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,        353.818, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,        353.818, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,        353.818, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,        353.924, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,        353.924, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,        353.924, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,        353.924, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,        353.924, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,        353.748, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,        352.936, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,        352.936, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,        352.935, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,        352.935, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,        352.935, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,        352.935, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,        352.935, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,        353.217, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,        353.217, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,        353.217, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,        353.217, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,        353.217, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,        353.217, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,        352.407, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,        352.407, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,        352.020, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,        352.080, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,        352.010, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,        352.010, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,        352.010, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,        352.010, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,        352.010, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,        352.010, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,        352.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,        352.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,        352.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,        352.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,        352.150, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,