| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,
, ICF1st ,, ICF2nd ,, ICF3rd ,, ICF4th ,, ICF5th ,, ICF6th ,, ICF7th ,, ICF8th ,, ICF9th ,, ICF10th ,
, ICF .. Arabica Coffee; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, Feb.2012 to Mar.20.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 160.300, 2013-05 , 164.450, 2013-07 , 167.800, 2013-09 , 172.750, 2013-12 , 179.000, 2014-03 , 178.600, 2014-05 , 179.650, 2014-07 , 180.500, 2014-09 , 183.700, 2014-12 , na,
2013-04-11 Th |, 161.050, 2013-05 , 165.750, 2013-07 , 169.200, 2013-09 , 174.200, 2013-12 , 180.450, 2014-03 , 179.900, 2014-05 , 180.950, 2014-07 , 181.750, 2014-09 , 184.950, 2014-12 , na,
2013-04-10 We |, 161.050, 2013-05 , 165.750, 2013-07 , 169.200, 2013-09 , 174.200, 2013-12 , 180.450, 2014-03 , 179.900, 2014-05 , 180.950, 2014-07 , 181.750, 2014-09 , 184.950, 2014-12 , na,
2013-04-09 Tu |, 160.550, 2013-05 , 165.450, 2013-07 , 168.900, 2013-09 , 174.650, 2013-12 , 180.350, 2014-03 , 179.400, 2014-05 , 180.300, 2014-07 , 181.000, 2014-09 , 184.150, 2014-12 , na,
2013-04-08 Mo |, 161.200, 2013-05 , 166.450, 2013-07 , 169.800, 2013-09 , 175.000, 2013-12 , 180.400, 2014-03 , 179.450, 2014-05 , 180.250, 2014-07 , 180.800, 2014-09 , 183.850, 2014-12 , na,
2013-04-05 Fr |, 165.650, 2013-05 , 170.550, 2013-07 , 173.900, 2013-09 , 180.500, 2013-12 , 185.850, 2014-03 , 184.750, 2014-05 , 185.450, 2014-07 , 186.000, 2014-09 , 189.150, 2014-12 , na,
2013-04-04 Th |, 164.850, 2013-05 , 169.750, 2013-07 , 173.150, 2013-09 , 178.100, 2013-12 , 182.600, 2014-03 , 181.050, 2014-05 , 181.650, 2014-07 , 182.000, 2014-09 , 185.050, 2014-12 , na,
2013-04-03 We |, 164.600, 2013-05 , 169.700, 2013-07 , 173.150, 2013-09 , 177.150, 2013-12 , 181.700, 2014-03 , 179.950, 2014-05 , 180.400, 2014-07 , 180.350, 2014-09 , 182.300, 2014-12 , na,
2013-04-02 Tu |, 161.450, 2013-05 , 166.600, 2013-07 , 170.150, 2013-09 , 174.400, 2013-12 , 178.950, 2014-03 , 177.200, 2014-05 , 177.650, 2014-07 , 177.950, 2014-09 , 181.250, 2014-12 , na,
2013-04-01 Mo |, 164.000, 2013-05 , 168.950, 2013-07 , 172.450, 2013-09 , 176.700, 2013-12 , 181.250, 2014-03 , 179.350, 2014-05 , 179.650, 2014-07 , 179.250, 2014-09 , 182.350, 2014-12 , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 162.700, 2013-05 , 167.650, 2013-07 , 171.250, 2013-09 , 175.500, 2013-12 , 180.000, 2014-03 , 178.400, 2014-05 , 178.700, 2014-07 , 178.850, 2014-09 , 182.000, 2014-12 , na,
2013-03-27 We |, 162.800, 2013-05 , 167.900, 2013-07 , 171.500, 2013-09 , 175.250, 2013-12 , 179.750, 2014-03 , 178.050, 2014-05 , 178.350, 2014-07 , 178.500, 2014-09 , 181.950, 2014-12 , na,
2013-03-26 Tu |, 163.850, 2013-05 , 168.750, 2013-07 , 172.250, 2013-09 , 176.000, 2013-12 , 180.500, 2014-03 , 179.100, 2014-05 , 179.250, 2014-07 , 179.300, 2014-09 , 182.700, 2014-12 , na,
2013-03-25 Mo |, 160.850, 2013-05 , 165.950, 2013-07 , 169.550, 2013-09 , 173.300, 2013-12 , 177.850, 2014-03 , 176.500, 2014-05 , 176.850, 2014-07 , 177.000, 2014-09 , 180.650, 2014-12 , na,
2013-03-22 Fr |, 160.700, 2013-05 , 165.900, 2013-07 , 169.450, 2013-09 , 173.150, 2013-12 , 177.650, 2014-03 , 176.250, 2014-05 , 176.650, 2014-07 , 176.800, 2014-09 , 180.450, 2014-12 , na,
2013-03-21 Th |, 159.150, 2013-05 , 164.350, 2013-07 , 168.000, 2013-09 , 171.850, 2013-12 , 176.450, 2014-03 , 174.950, 2014-05 , 175.450, 2014-07 , 175.850, 2014-09 , 179.700, 2014-12 , na,
2013-03-20 We |, 153.100, 2013-03 , 158.350, 2013-05 , 163.650, 2013-07 , 167.200, 2013-09 , 171.050, 2013-12 , 175.550, 2014-03 , 173.950, 2014-05 , 174.350, 2014-07 , 174.800, 2014-09 , 178.700, 2014-12
2013-03-19 Tu |, 153.850, 2013-03 , 159.150, 2013-05 , 164.500, 2013-07 , 168.150, 2013-09 , 172.050, 2013-12 , 176.600, 2014-03 , 175.000, 2014-05 , 175.400, 2014-07 , 175.850, 2014-09 , 179.750, 2014-12
2013-03-18 Mo |, 155.100, 2013-03 , 160.450, 2013-05 , 165.750, 2013-07 , 169.400, 2013-09 , 173.250, 2013-12 , 173.150, 2014-03 , 174.050, 2014-05 , 175.600, 2014-07 , 177.050, 2014-09 , 180.650, 2014-12
2013-03-15 Fr |, 159.650, 2013-03 , 164.700, 2013-05 , 170.000, 2013-07 , 173.550, 2013-09 , 177.350, 2013-12 , 177.250, 2014-03 , 178.150, 2014-05 , 179.650, 2014-07 , 181.050, 2014-09 , 184.650, 2014-12
2013-03-14 Th |, 163.150, 2013-03 , 167.900, 2013-05 , 173.150, 2013-07 , 176.600, 2013-09 , 180.350, 2013-12 , 180.200, 2014-03 , 181.100, 2014-05 , 182.650, 2014-07 , 183.900, 2014-09 , 187.500, 2014-12
2013-03-13 We |, 164.950, 2013-03 , 169.400, 2013-05 , 174.600, 2013-07 , 177.950, 2013-09 , 181.800, 2013-12 , 181.700, 2014-03 , 182.500, 2014-05 , 184.000, 2014-07 , 185.150, 2014-09 , 188.900, 2014-12
2013-03-12 Tu |, 166.200, 2013-03 , 170.900, 2013-05 , 176.050, 2013-07 , 179.500, 2013-09 , 183.150, 2013-12 , 183.050, 2014-03 , 183.800, 2014-05 , 185.300, 2014-07 , 186.450, 2014-09 , 190.150, 2014-12
2013-03-11 Mo |, 167.750, 2013-03 , 172.400, 2013-05 , 177.650, 2013-07 , 181.100, 2013-09 , 184.850, 2013-12 , 184.750, 2014-03 , 185.650, 2014-05 , 187.150, 2014-07 , 188.500, 2014-09 , 192.200, 2014-12
2013-03-08 Fr |, 168.550, 2013-03 , 173.200, 2013-05 , 178.450, 2013-07 , 181.950, 2013-09 , 185.700, 2013-12 , 189.900, 2014-03 , 192.850, 2014-05 , 195.400, 2014-07 , 197.900, 2014-09 , 201.800, 2014-12
2013-03-07 Th |, 166.650, 2013-03 , 171.250, 2013-05 , 176.500, 2013-07 , 180.000, 2013-09 , 183.900, 2013-12 , 188.100, 2014-03 , 191.050, 2014-05 , 193.700, 2014-07 , 196.150, 2014-09 , 200.300, 2014-12
2013-03-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-05 Tu |, 165.150, 2013-03 , 169.700, 2013-05 , 174.800, 2013-07 , 178.300, 2013-09 , 182.050, 2013-12 , 186.350, 2014-03 , 189.200, 2014-05 , 191.700, 2014-07 , 194.050, 2014-09 , 198.200, 2014-12
2013-03-04 Mo |, 171.500, 2013-03 , 176.200, 2013-05 , 181.250, 2013-07 , 184.750, 2013-09 , 188.450, 2013-12 , 192.500, 2014-03 , 195.100, 2014-05 , 197.300, 2014-07 , 199.400, 2014-09 , 203.700, 2014-12
2013-03-01 Fr |, 168.500, 2013-03 , 172.800, 2013-05 , 177.900, 2013-07 , 181.450, 2013-09 , 185.200, 2013-12 , 189.450, 2014-03 , 192.100, 2014-05 , 194.750, 2014-07 , 197.000, 2014-09 , 201.600, 2014-12
2013-02-28 Th |, 166.650, 2013-03 , 171.400, 2013-05 , 176.750, 2013-07 , 180.500, 2013-09 , 184.300, 2013-12 , 188.600, 2014-03 , 191.450, 2014-05 , 194.150, 2014-07 , 196.600, 2014-09 , 200.900, 2014-12
2013-02-27 We |, 167.300, 2013-03 , 172.650, 2013-05 , 177.950, 2013-07 , 181.600, 2013-09 , 185.400, 2013-12 , 189.700, 2014-03 , 192.550, 2014-05 , 195.300, 2014-07 , 197.800, 2014-09 , 202.200, 2014-12
2013-02-26 Tu |, 168.050, 2013-03 , 172.750, 2013-05 , 178.050, 2013-07 , 181.700, 2013-09 , 185.450, 2013-12 , 189.600, 2014-03 , 192.250, 2014-05 , 194.850, 2014-07 , 197.400, 2014-09 , 201.750, 2014-12
2013-02-25 Mo |, 167.150, 2013-03 , 172.100, 2013-05 , 177.700, 2013-07 , 181.400, 2013-09 , 184.850, 2013-12 , 188.900, 2014-03 , 191.650, 2014-05 , 194.300, 2014-07 , 196.750, 2014-09 , 201.150, 2014-12
2013-02-22 Fr |, 168.900, 2013-03 , 174.000, 2013-05 , 179.400, 2013-07 , 183.000, 2013-09 , 186.350, 2013-12 , 190.450, 2014-03 , 193.200, 2014-05 , 195.800, 2014-07 , 198.300, 2014-09 , 202.700, 2014-12
2013-02-21 Th |, 167.150, 2013-03 , 171.600, 2013-05 , 177.100, 2013-07 , 180.900, 2013-09 , 184.400, 2013-12 , 188.550, 2014-03 , 191.300, 2014-05 , 193.900, 2014-07 , 196.400, 2014-09 , 201.100, 2014-12
2013-02-20 We |, 167.500, 2013-03 , 171.600, 2013-05 , 176.550, 2013-07 , 179.750, 2013-09 , 183.100, 2013-12 , 187.200, 2014-03 , 190.200, 2014-05 , 193.050, 2014-07 , 195.900, 2014-09 , 199.550, 2014-12
2013-02-19 Tu |, 166.750, 2013-03 , 170.500, 2013-05 , 174.750, 2013-07 , 177.350, 2013-09 , 180.900, 2013-12 , 185.400, 2014-03 , 188.500, 2014-05 , 191.600, 2014-07 , 194.500, 2014-09 , 198.400, 2014-12
2013-02-18 Mo |, 166.300, 2013-03 , 171.550, 2013-05 , 175.650, 2013-07 , 178.000, 2013-09 , 181.450, 2013-12 , 185.700, 2014-03 , 188.850, 2014-05 , 191.850, 2014-07 , 194.600, 2014-09 , 198.800, 2014-12
2013-02-15 Fr |, 168.250, 2013-03 , 173.150, 2013-05 , 177.100, 2013-07 , 179.300, 2013-09 , 182.750, 2013-12 , 187.000, 2014-03 , 190.150, 2014-05 , 193.150, 2014-07 , 195.900, 2014-09 , 200.100, 2014-12
2013-02-14 Th |, 169.400, 2013-03 , 173.750, 2013-05 , 177.800, 2013-07 , 180.450, 2013-09 , 184.000, 2013-12 , 189.200, 2014-03 , 192.200, 2014-05 , 195.200, 2014-07 , 197.850, 2014-09 , 201.500, 2014-12
2013-02-13 We |, 170.750, 2013-03 , 174.750, 2013-05 , 178.900, 2013-07 , 181.000, 2013-09 , 184.550, 2013-12 , 189.750, 2014-03 , 192.750, 2014-05 , 195.750, 2014-07 , 198.400, 2014-09 , 202.050, 2014-12
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 173.350, 2013-03 , 178.450, 2013-05 , 182.600, 2013-07 , 184.950, 2013-09 , 188.500, 2013-12 , 193.550, 2014-03 , 196.600, 2014-05 , 199.550, 2014-07 , 202.150, 2014-09 , 204.900, 2014-12
2013-02-07 Th |, 172.300, 2013-03 , 176.400, 2013-05 , 180.600, 2013-07 , 183.000, 2013-09 , 186.550, 2013-12 , 191.550, 2014-03 , 194.700, 2014-05 , 197.700, 2014-07 , 199.950, 2014-09 , 202.550, 2014-12
2013-02-06 We |, 175.000, 2013-03 , 179.000, 2013-05 , 183.300, 2013-07 , 185.700, 2013-09 , 189.200, 2013-12 , 194.100, 2014-03 , 197.150, 2014-05 , 199.800, 2014-07 , 202.100, 2014-09 , 205.350, 2014-12
2013-02-05 Tu |, 177.750, 2013-03 , 181.450, 2013-05 , 185.600, 2013-07 , 187.900, 2013-09 , 191.400, 2013-12 , 196.200, 2014-03 , 199.300, 2014-05 , 201.950, 2014-07 , 204.100, 2014-09 , 207.600, 2014-12
2013-02-04 Mo |, 178.100, 2013-03 , 181.700, 2013-05 , 185.850, 2013-07 , 188.100, 2013-09 , 191.600, 2013-12 , 196.450, 2014-03 , 199.600, 2014-05 , 202.300, 2014-07 , 204.400, 2014-09 , 207.850, 2014-12
2013-02-01 Fr |, 182.950, 2013-03 , 186.650, 2013-05 , 190.750, 2013-07 , 193.000, 2013-09 , 196.300, 2013-12 , 200.900, 2014-03 , 204.000, 2014-05 , 206.850, 2014-07 , 209.300, 2014-09 , 212.300, 2014-12
2013-01-31 Th |, 181.300, 2013-03 , 185.300, 2013-05 , 189.500, 2013-07 , 191.850, 2013-09 , 194.950, 2013-12 , 199.500, 2014-03 , 202.600, 2014-05 , 205.500, 2014-07 , 208.100, 2014-09 , 210.950, 2014-12
2013-01-30 We |, 181.800, 2013-03 , 185.650, 2013-05 , 189.700, 2013-07 , 191.950, 2013-09 , 194.900, 2013-12 , 199.750, 2014-03 , 202.850, 2014-05 , 205.750, 2014-07 , 208.350, 2014-09 , 210.950, 2014-12
2013-01-29 Tu |, 183.950, 2013-03 , 187.650, 2013-05 , 191.750, 2013-07 , 194.000, 2013-09 , 196.900, 2013-12 , 201.700, 2014-03 , 204.750, 2014-05 , 207.600, 2014-07 , 210.250, 2014-09 , 213.200, 2014-12
2013-01-28 Mo |, 183.100, 2013-03 , 186.650, 2013-05 , 190.800, 2013-07 , 193.000, 2013-09 , 195.950, 2013-12 , 200.800, 2014-03 , 203.800, 2014-05 , 206.750, 2014-07 , 209.400, 2014-09 , 212.100, 2014-12
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 181.200, 2013-03 , 184.600, 2013-05 , 188.300, 2013-07 , 190.550, 2013-09 , 193.500, 2013-12 , 198.350, 2014-03 , 201.450, 2014-05 , 204.350, 2014-07 , 206.950, 2014-09 , 209.750, 2014-12
2013-01-23 We |, 185.650, 2013-03 , 189.350, 2013-05 , 193.200, 2013-07 , 195.500, 2013-09 , 198.500, 2013-12 , 203.350, 2014-03 , 206.250, 2014-05 , 209.100, 2014-07 , 211.700, 2014-09 , 214.500, 2014-12
2013-01-22 Tu |, 183.800, 2013-03 , 187.250, 2013-05 , 191.000, 2013-07 , 193.300, 2013-09 , 196.300, 2013-12 , 201.150, 2014-03 , 204.100, 2014-05 , 207.050, 2014-07 , 209.550, 2014-09 , 212.400, 2014-12
2013-01-21 Mo |, 192.150, 2013-03 , 195.350, 2013-05 , 198.900, 2013-07 , 201.000, 2013-09 , 204.300, 2013-12 , 208.850, 2014-03 , 211.700, 2014-05 , 214.600, 2014-07 , 217.350, 2014-09 , 220.250, 2014-12
2013-01-18 Fr |, 192.750, 2013-03 , 196.000, 2013-05 , 199.550, 2013-07 , 201.700, 2013-09 , 205.000, 2013-12 , 209.550, 2014-03 , 212.400, 2014-05 , 215.300, 2014-07 , 218.050, 2014-09 , 220.950, 2014-12
2013-01-17 Th |, 192.050, 2013-03 , 196.600, 2013-05 , 199.150, 2013-07 , 201.500, 2013-09 , 204.600, 2013-12 , 209.350, 2014-03 , 212.250, 2014-05 , 214.900, 2014-07 , 217.600, 2014-09 , 219.850, 2014-12
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 181.950, 2013-03 , 185.200, 2013-05 , 186.400, 2013-07 , 188.000, 2013-09 , 190.750, 2013-12 , na, , na, , na, , na, , na,
2012-12-18 Tu |, 172.850, 2012-12 , 181.300, 2013-03 , 184.600, 2013-05 , 185.850, 2013-07 , 187.100, 2013-09 , 189.850, 2013-12 , na, , na, , na, , na,
2012-12-17 Mo |, 174.500, 2012-12 , 183.050, 2013-03 , 186.500, 2013-05 , 187.750, 2013-07 , 189.000, 2013-09 , 191.900, 2013-12 , na, , na, , na, , na,
2012-12-14 Fr |, 173.550, 2012-12 , 179.150, 2013-03 , 182.700, 2013-05 , 184.100, 2013-07 , 185.500, 2013-09 , 188.750, 2013-12 , na, , na, , na, , na,
2012-12-13 Th |, 173.950, 2012-12 , 179.550, 2013-03 , 183.100, 2013-05 , 184.400, 2013-07 , 186.100, 2013-09 , 189.100, 2013-12 , na, , na, , na, , na,
2012-12-12 We |, 178.400, 2012-12 , 184.000, 2013-03 , 187.600, 2013-05 , 188.900, 2013-07 , 190.650, 2013-09 , 193.550, 2013-12 , na, , na, , na, , na,
2012-12-11 Tu |, 182.250, 2012-12 , 187.850, 2013-03 , 190.650, 2013-05 , 191.600, 2013-07 , 192.800, 2013-09 , 195.500, 2013-12 , na, , na, , na, , na,
2012-12-10 Mo |, 179.000, 2012-12 , 183.950, 2013-03 , 187.650, 2013-05 , 189.050, 2013-07 , 190.750, 2013-09 , 193.550, 2013-12 , na, , na, , na, , na,
2012-12-07 Fr |, 184.800, 2012-12 , 193.650, 2013-03 , 197.100, 2013-05 , 198.400, 2013-07 , 200.000, 2013-09 , 202.800, 2013-12 , na, , na, , na, , na,
2012-12-06 Th |, 181.250, 2012-12 , 189.200, 2013-03 , 192.500, 2013-05 , 193.750, 2013-07 , 195.300, 2013-09 , 198.150, 2013-12 , na, , na, , na, , na,
2012-12-05 We |, 179.500, 2012-12 , 186.200, 2013-03 , 189.350, 2013-05 , 190.750, 2013-07 , 192.050, 2013-09 , 195.000, 2013-12 , na, , na, , na, , na,
2012-12-04 Tu |, 177.900, 2012-12 , 184.900, 2013-03 , 188.300, 2013-05 , 189.850, 2013-07 , 191.250, 2013-09 , 194.200, 2013-12 , na, , na, , na, , na,
2012-12-03 Mo |, 182.150, 2012-12 , 188.500, 2013-03 , 191.850, 2013-05 , 193.400, 2013-07 , 194.750, 2013-09 , 197.700, 2013-12 , na, , na, , na, , na,
2012-11-30 Fr |, 180.650, 2012-12 , 187.450, 2013-03 , 190.950, 2013-05 , 192.500, 2013-07 , 194.000, 2013-09 , 197.000, 2013-12 , na, , na, , na, , na,
2012-11-29 Th |, 187.000, 2012-12 , 195.000, 2013-03 , 198.150, 2013-05 , 199.650, 2013-07 , 201.000, 2013-09 , 204.000, 2013-12 , na, , na, , na, , na,
2012-11-28 We |, 185.000, 2012-12 , 191.900, 2013-03 , 195.100, 2013-05 , 196.700, 2013-07 , 198.000, 2013-09 , 201.000, 2013-12 , na, , na, , na, , na,
2012-11-27 Tu |, 181.400, 2012-12 , 188.050, 2013-03 , 191.400, 2013-05 , 193.050, 2013-07 , 194.550, 2013-09 , 197.500, 2013-12 , na, , na, , na, , na,
2012-11-26 Mo |, 183.050, 2012-12 , 189.100, 2013-03 , 192.450, 2013-05 , 193.950, 2013-07 , 195.450, 2013-09 , 198.400, 2013-12 , na, , na, , na, , na,
2012-11-23 Fr |, 184.250, 2012-12 , 191.150, 2013-03 , 193.800, 2013-05 , 195.000, 2013-07 , 196.100, 2013-09 , 199.050, 2013-12 , na, , na, , na, , na,
2012-11-22 Th |, 185.250, 2012-12 , 191.350, 2013-03 , 194.000, 2013-05 , 195.150, 2013-07 , 196.250, 2013-09 , 199.200, 2013-12 , na, , na, , na, , na,
2012-11-21 We |, 188.000, 2012-12 , 195.000, 2013-03 , 196.950, 2013-05 , 197.750, 2013-07 , 198.500, 2013-09 , 201.450, 2013-12 , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 193.000, 2012-12 , 199.350, 2013-03 , 201.950, 2013-05 , 203.150, 2013-07 , 204.250, 2013-09 , 207.200, 2013-12 , na, , na, , na, , na,
2012-11-16 Fr |, 188.600, 2012-12 , 194.250, 2013-03 , 196.400, 2013-05 , 197.450, 2013-07 , 198.350, 2013-09 , 201.300, 2013-12 , na, , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 189.350, 2012-12 , 195.850, 2013-03 , 197.600, 2013-05 , 198.550, 2013-07 , 199.250, 2013-09 , 202.150, 2013-12 , na, , na, , na, , na,
2012-11-13 Tu |, 189.100, 2012-12 , 194.100, 2013-03 , 196.650, 2013-05 , 197.950, 2013-07 , 199.200, 2013-09 , 202.150, 2013-12 , na, , na, , na, , na,
2012-11-12 Mo |, 196.600, 2012-12 , 201.750, 2013-03 , 204.400, 2013-05 , 205.750, 2013-07 , 207.000, 2013-09 , 209.900, 2013-12 , na, , na, , na, , na,
2012-11-09 Fr |, 191.950, 2012-12 , 197.700, 2013-03 , 200.250, 2013-05 , 201.500, 2013-07 , 202.650, 2013-09 , 205.500, 2013-12 , na, , na, , na, , na,
2012-11-08 Th |, 194.000, 2012-12 , 200.000, 2013-03 , 202.300, 2013-05 , 203.500, 2013-07 , 204.500, 2013-09 , 205.850, 2013-12 , na, , na, , na, , na,
2012-11-07 We |, 194.100, 2012-12 , 199.850, 2013-03 , 201.150, 2013-05 , 201.650, 2013-07 , 202.100, 2013-09 , 203.450, 2013-12 , na, , na, , na, , na,
2012-11-06 Tu |, 193.300, 2012-12 , 199.250, 2013-03 , 200.550, 2013-05 , 201.150, 2013-07 , 201.550, 2013-09 , 202.950, 2013-12 , na, , na, , na, , na,
2012-11-05 Mo |, 194.450, 2012-12 , 200.000, 2013-03 , 201.600, 2013-05 , 202.400, 2013-07 , 203.000, 2013-09 , 204.350, 2013-12 , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 199.100, 2012-12 , 203.950, 2013-03 , 204.700, 2013-05 , 204.950, 2013-07 , 205.050, 2013-09 , 206.400, 2013-12 , na, , na, , na, , na,
2012-10-31 We |, 200.750, 2012-12 , 205.450, 2013-03 , 206.200, 2013-05 , 206.600, 2013-07 , 206.700, 2013-09 , 208.000, 2013-12 , na, , na, , na, , na,
2012-10-30 Tu |, 203.300, 2012-12 , 208.000, 2013-03 , 209.400, 2013-05 , 210.150, 2013-07 , 210.650, 2013-09 , 211.850, 2013-12 , na, , na, , na, , na,
2012-10-29 Mo |, 207.400, 2012-12 , 212.000, 2013-03 , 213.550, 2013-05 , 214.400, 2013-07 , 215.000, 2013-09 , 216.300, 2013-12 , na, , na, , na, , na,
2012-10-26 Fr |, 203.300, 2012-12 , 207.500, 2013-03 , 209.250, 2013-05 , 210.100, 2013-07 , 210.700, 2013-09 , 212.000, 2013-12 , na, , na, , na, , na,
2012-10-25 Th |, 206.750, 2012-12 , 211.000, 2013-03 , 212.750, 2013-05 , 213.600, 2013-07 , 214.600, 2013-09 , 215.900, 2013-12 , na, , na, , na, , na,
2012-10-24 We |, 206.150, 2012-12 , 210.000, 2013-03 , 211.750, 2013-05 , 212.550, 2013-07 , 212.500, 2013-09 , 213.800, 2013-12 , na, , na, , na, , na,
2012-10-23 Tu |, 209.450, 2012-12 , 213.150, 2013-03 , 214.800, 2013-05 , 215.600, 2013-07 , 215.250, 2013-09 , 216.400, 2013-12 , na, , na, , na, , na,
2012-10-22 Mo |, 212.700, 2012-12 , 216.250, 2013-03 , 218.300, 2013-05 , 219.200, 2013-07 , 219.000, 2013-09 , 220.050, 2013-12 , na, , na, , na, , na,
2012-10-19 Fr |, 210.050, 2012-12 , 214.100, 2013-03 , 216.150, 2013-05 , 216.900, 2013-07 , 216.050, 2013-09 , 217.650, 2013-12 , na, , na, , na, , na,
2012-10-18 Th |, 206.350, 2012-12 , 210.600, 2013-03 , 212.550, 2013-05 , 213.450, 2013-07 , 212.700, 2013-09 , 214.300, 2013-12 , na, , na, , na, , na,
2012-10-17 We |, 210.000, 2012-12 , 214.050, 2013-03 , 216.000, 2013-05 , 216.800, 2013-07 , 215.900, 2013-09 , 217.450, 2013-12 , na, , na, , na, , na,
2012-10-16 Tu |, 210.750, 2012-12 , 214.800, 2013-03 , 216.600, 2013-05 , 217.350, 2013-07 , 216.450, 2013-09 , 217.950, 2013-12 , na, , na, , na, , na,
2012-10-15 Mo |, 209.250, 2012-12 , 213.300, 2013-03 , 215.300, 2013-05 , 216.400, 2013-07 , 215.600, 2013-09 , 217.100, 2013-12 , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 208.600, 2012-12 , 212.500, 2013-03 , 214.600, 2013-05 , 215.650, 2013-07 , 215.000, 2013-09 , 216.450, 2013-12 , na, , na, , na, , na,
2012-10-10 We |, 212.650, 2012-12 , 216.600, 2013-03 , 218.750, 2013-05 , 219.750, 2013-07 , 218.500, 2013-09 , 220.600, 2013-12 , na, , na, , na, , na,
2012-10-09 Tu |, 213.750, 2012-12 , 218.000, 2013-03 , 220.150, 2013-05 , 221.200, 2013-07 , 217.450, 2013-09 , 222.300, 2013-12 , na, , na, , na, , na,
2012-10-08 Mo |, 218.650, 2012-12 , 222.700, 2013-03 , 224.800, 2013-05 , 225.850, 2013-07 , 221.950, 2013-09 , 226.600, 2013-12 , na, , na, , na, , na,
2012-10-05 Fr |, 218.250, 2012-12 , 222.200, 2013-03 , 224.300, 2013-05 , 225.500, 2013-07 , 221.950, 2013-09 , 226.450, 2013-12 , na, , na, , na, , na,
2012-10-04 Th |, 225.650, 2012-12 , 229.000, 2013-03 , 231.300, 2013-05 , 232.800, 2013-07 , 229.750, 2013-09 , 233.850, 2013-12 , na, , na, , na, , na,
2012-10-03 We |, 231.200, 2012-12 , 234.050, 2013-03 , 236.250, 2013-05 , 237.600, 2013-07 , 234.450, 2013-09 , 238.500, 2013-12 , na, , na, , na, , na,
2012-10-02 Tu |, 234.000, 2012-12 , 236.800, 2013-03 , 239.150, 2013-05 , 240.550, 2013-07 , 237.500, 2013-09 , 241.750, 2013-12 , na, , na, , na, , na,
2012-10-01 Mo |, 227.550, 2012-12 , 230.800, 2013-03 , 233.300, 2013-05 , 235.350, 2013-07 , 233.000, 2013-09 , 237.550, 2013-12 , na, , na, , na, , na,
2012-09-28 Fr |, 222.300, 2012-12 , 226.000, 2013-03 , 228.500, 2013-05 , 229.850, 2013-07 , 227.500, 2013-09 , 232.150, 2013-12 , na, , na, , na, , na,
2012-09-27 Th |, 223.250, 2012-12 , 226.700, 2013-03 , 229.150, 2013-05 , 230.400, 2013-07 , 228.000, 2013-09 , 232.650, 2013-12 , na, , na, , na, , na,
2012-09-26 We |, 218.000, 2012-12 , 221.500, 2013-03 , 224.000, 2013-05 , 224.300, 2013-07 , 222.000, 2013-09 , 226.700, 2013-12 , na, , na, , na, , na,
2012-09-25 Tu |, 222.950, 2012-12 , 226.150, 2013-03 , 228.650, 2013-05 , 228.950, 2013-07 , 226.650, 2013-09 , 231.350, 2013-12 , na, , na, , na, , na,
2012-09-24 Mo |, 220.850, 2012-12 , 224.500, 2013-03 , 227.050, 2013-05 , 227.450, 2013-07 , 225.100, 2013-09 , 229.800, 2013-12 , na, , na, , na, , na,
2012-09-21 Fr |, 223.000, 2012-12 , 226.700, 2013-03 , 229.200, 2013-05 , 229.600, 2013-07 , 227.250, 2013-09 , 231.950, 2013-12 , na, , na, , na, , na,
2012-09-20 Th |, 215.100, 2012-09 , 217.850, 2012-12 , 221.350, 2013-03 , 223.900, 2013-05 , 224.250, 2013-07 , 221.850, 2013-09 , 226.400, 2013-12 , na, , na, , na,
2012-09-19 We |, 220.700, 2012-09 , 223.500, 2012-12 , 228.000, 2013-03 , 230.400, 2013-05 , 230.550, 2013-07 , 227.950, 2013-09 , 232.150, 2013-12 , na, , na, , na,
2012-09-18 Tu |, 223.650, 2012-09 , 226.450, 2012-12 , 230.950, 2013-03 , 233.300, 2013-05 , 233.500, 2013-07 , 230.950, 2013-09 , 235.250, 2013-12 , na, , na, , na,
2012-09-17 Mo |, 220.600, 2012-09 , 224.050, 2012-12 , 228.600, 2013-03 , 231.050, 2013-05 , 231.200, 2013-07 , 228.750, 2013-09 , 233.050, 2013-12 , na, , na, , na,
2012-09-14 Fr |, 228.200, 2012-09 , 231.250, 2012-12 , 235.000, 2013-03 , 237.300, 2013-05 , 237.550, 2013-07 , 235.000, 2013-09 , 239.250, 2013-12 , na, , na, , na,
2012-09-13 Th |, 224.050, 2012-09 , 229.000, 2012-12 , 232.700, 2013-03 , 235.250, 2013-05 , 235.300, 2013-07 , 232.700, 2013-09 , 236.950, 2013-12 , na, , na, , na,
2012-09-12 We |, 222.650, 2012-09 , 227.600, 2012-12 , 231.300, 2013-03 , 234.000, 2013-05 , 234.100, 2013-07 , 231.700, 2013-09 , 236.150, 2013-12 , na, , na, , na,
2012-09-11 Tu |, 222.650, 2012-09 , 228.300, 2012-12 , 231.300, 2013-03 , 233.700, 2013-05 , 233.550, 2013-07 , 231.100, 2013-09 , 235.450, 2013-12 , na, , na, , na,
2012-09-10 Mo |, 217.500, 2012-09 , 222.650, 2012-12 , 225.350, 2013-03 , 227.650, 2013-05 , 227.450, 2013-07 , 225.000, 2013-09 , 229.500, 2013-12 , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 207.000, 2012-09 , 209.350, 2012-12 , 212.450, 2013-03 , 214.850, 2013-05 , 214.450, 2013-07 , 212.050, 2013-09 , 216.900, 2013-12 , na, , na, , na,
2012-09-05 We |, 207.800, 2012-09 , 210.800, 2012-12 , 214.000, 2013-03 , 216.400, 2013-05 , 215.900, 2013-07 , 213.500, 2013-09 , 218.200, 2013-12 , na, , na, , na,
2012-09-04 Tu |, 209.500, 2012-09 , 213.850, 2012-12 , 216.500, 2013-03 , 218.950, 2013-05 , 220.700, 2013-07 , 218.300, 2013-09 , 222.850, 2013-12 , na, , na, , na,
2012-09-03 Mo |, 205.100, 2012-09 , 212.500, 2012-12 , 215.400, 2013-03 , 217.800, 2013-05 , 219.550, 2013-07 , 217.150, 2013-09 , 221.500, 2013-12 , na, , na, , na,
2012-08-31 Fr |, 204.450, 2012-09 , 212.100, 2012-12 , 215.000, 2013-03 , 217.400, 2013-05 , 219.150, 2013-07 , 216.750, 2013-09 , 221.100, 2013-12 , na, , na, , na,
2012-08-30 Th |, 205.750, 2012-09 , 210.500, 2012-12 , 213.250, 2013-03 , 215.650, 2013-05 , 217.450, 2013-07 , 215.000, 2013-09 , 219.350, 2013-12 , na, , na, , na,
2012-08-29 We |, 208.500, 2012-09 , 214.500, 2012-12 , 217.000, 2013-03 , 219.200, 2013-05 , 218.400, 2013-07 , 215.800, 2013-09 , 220.150, 2013-12 , na, , na, , na,
2012-08-28 Tu |, 210.250, 2012-09 , 215.400, 2012-12 , 218.500, 2013-03 , 220.700, 2013-05 , 219.850, 2013-07 , 217.250, 2013-09 , 221.650, 2013-12 , na, , na, , na,
2012-08-27 Mo |, 211.500, 2012-09 , 215.500, 2012-12 , 218.650, 2013-03 , 220.800, 2013-05 , 218.950, 2013-07 , 215.400, 2013-09 , 219.800, 2013-12 , na, , na, , na,
2012-08-24 Fr |, 207.650, 2012-09 , 211.600, 2012-12 , 214.900, 2013-03 , 217.150, 2013-05 , 215.350, 2013-07 , 211.850, 2013-09 , 216.350, 2013-12 , na, , na, , na,
2012-08-23 Th |, 208.250, 2012-09 , 211.050, 2012-12 , 214.350, 2013-03 , 216.600, 2013-05 , 214.950, 2013-07 , 211.500, 2013-09 , 216.100, 2013-12 , na, , na, , na,
2012-08-22 We |, 210.100, 2012-09 , 212.500, 2012-12 , 215.950, 2013-03 , 218.300, 2013-05 , 216.600, 2013-07 , 213.150, 2013-09 , 217.600, 2013-12 , na, , na, , na,
2012-08-21 Tu |, 214.800, 2012-09 , 215.700, 2012-12 , 218.800, 2013-03 , 221.250, 2013-05 , 219.600, 2013-07 , 216.250, 2013-09 , 220.900, 2013-12 , na, , na, , na,
2012-08-20 Mo |, 215.100, 2012-09 , 216.550, 2012-12 , 219.450, 2013-03 , 221.800, 2013-05 , 220.100, 2013-07 , 216.600, 2013-09 , 221.050, 2013-12 , na, , na, , na,
2012-08-17 Fr |, 213.600, 2012-09 , 214.500, 2012-12 , 217.600, 2013-03 , 220.100, 2013-05 , 218.450, 2013-07 , 215.050, 2013-09 , 219.750, 2013-12 , na, , na, , na,
2012-08-16 Th |, 210.950, 2012-09 , 212.500, 2012-12 , 215.500, 2013-03 , 217.950, 2013-05 , 216.300, 2013-07 , 213.000, 2013-09 , 217.800, 2013-12 , na, , na, , na,
2012-08-15 We |, 212.950, 2012-09 , 214.550, 2012-12 , 217.600, 2013-03 , 220.000, 2013-05 , 218.450, 2013-07 , 217.550, 2013-09 , 222.150, 2013-12 , na, , na, , na,
2012-08-14 Tu |, 217.550, 2012-09 , 217.050, 2012-12 , 220.100, 2013-03 , 222.600, 2013-05 , 220.950, 2013-07 , 220.000, 2013-09 , 223.950, 2013-12 , na, , na, , na,
2012-08-13 Mo |, 218.900, 2012-09 , 218.400, 2012-12 , 221.450, 2013-03 , 223.850, 2013-05 , 224.850, 2013-07 , 223.950, 2013-09 , 227.750, 2013-12 , na, , na, , na,
2012-08-10 Fr |, 228.450, 2012-09 , 228.450, 2012-12 , 231.100, 2013-03 , 233.550, 2013-05 , 234.500, 2013-07 , 233.550, 2013-09 , 237.250, 2013-12 , na, , na, , na,
2012-08-09 Th |, 217.950, 2012-09 , 219.300, 2012-12 , 221.800, 2013-03 , 224.200, 2013-05 , 225.200, 2013-07 , 224.250, 2013-09 , 227.900, 2013-12 , na, , na, , na,
2012-08-08 We |, 222.450, 2012-09 , 224.650, 2012-12 , 227.150, 2013-03 , 229.300, 2013-05 , 230.050, 2013-07 , 229.000, 2013-09 , 232.000, 2013-12 , na, , na, , na,
2012-08-07 Tu |, 225.900, 2012-09 , 228.000, 2012-12 , 230.400, 2013-03 , 232.450, 2013-05 , 233.150, 2013-07 , 232.000, 2013-09 , 235.100, 2013-12 , na, , na, , na,
2012-08-06 Mo |, 227.000, 2012-09 , 229.150, 2012-12 , 231.450, 2013-03 , 233.450, 2013-05 , 234.150, 2013-07 , 233.000, 2013-09 , 236.100, 2013-12 , na, , na, , na,
2012-08-03 Fr |, 224.350, 2012-09 , 226.350, 2012-12 , 228.600, 2013-03 , 230.650, 2013-05 , 231.400, 2013-07 , 230.300, 2013-09 , 233.550, 2013-12 , na, , na, , na,
2012-08-02 Th |, 222.850, 2012-09 , 225.000, 2012-12 , 226.950, 2013-03 , 228.950, 2013-05 , 229.650, 2013-07 , 228.500, 2013-09 , 231.600, 2013-12 , na, , na, , na,
2012-08-01 We |, 226.050, 2012-09 , 228.300, 2012-12 , 230.250, 2013-03 , 232.250, 2013-05 , 232.900, 2013-07 , 231.800, 2013-09 , 235.050, 2013-12 , na, , na, , na,
2012-07-31 Tu |, 225.500, 2012-09 , 227.700, 2012-12 , 229.750, 2013-03 , 231.900, 2013-05 , 232.550, 2013-07 , 231.250, 2013-09 , 233.700, 2013-12 , na, , na, , na,
2012-07-30 Mo |, 229.950, 2012-09 , 232.750, 2012-12 , 234.750, 2013-03 , 236.850, 2013-05 , 237.400, 2013-07 , 235.850, 2013-09 , 238.300, 2013-12 , na, , na, , na,
2012-07-27 Fr |, 223.100, 2012-09 , 226.500, 2012-12 , 228.950, 2013-03 , 230.950, 2013-05 , 231.400, 2013-07 , 229.750, 2013-09 , 232.200, 2013-12 , na, , na, , na,
2012-07-26 Th |, 222.850, 2012-09 , 225.200, 2012-12 , 227.550, 2013-03 , 229.450, 2013-05 , 229.600, 2013-07 , 227.950, 2013-09 , 230.250, 2013-12 , na, , na, , na,
2012-07-25 We |, 226.850, 2012-09 , 230.150, 2012-12 , 232.400, 2013-03 , 234.000, 2013-05 , 233.900, 2013-07 , 232.250, 2013-09 , 234.550, 2013-12 , na, , na, , na,
2012-07-24 Tu |, 225.200, 2012-09 , 227.500, 2012-12 , 229.800, 2013-03 , 231.550, 2013-05 , 231.700, 2013-07 , 230.050, 2013-09 , 232.400, 2013-12 , na, , na, , na,
2012-07-23 Mo |, 229.200, 2012-07 , 235.200, 2012-09 , 237.100, 2012-12 , 238.950, 2013-03 , 240.450, 2013-05 , 240.550, 2013-07 , 238.800, 2013-09 , 241.000, 2013-12 , na, , na,
2012-07-20 Fr |, 232.100, 2012-07 , 238.150, 2012-09 , 240.900, 2012-12 , 242.650, 2013-03 , 243.900, 2013-05 , 243.750, 2013-07 , 241.850, 2013-09 , 243.850, 2013-12 , na, , na,
2012-07-19 Th |, 233.900, 2012-07 , 240.000, 2012-09 , 243.300, 2012-12 , 244.850, 2013-03 , 246.400, 2013-05 , 246.300, 2013-07 , 244.350, 2013-09 , 246.450, 2013-12 , na, , na,
2012-07-18 We |, 227.750, 2012-07 , 233.800, 2012-09 , 236.350, 2012-12 , 238.150, 2013-03 , 240.050, 2013-05 , 240.200, 2013-07 , 238.400, 2013-09 , 240.450, 2013-12 , na, , na,
2012-07-17 Tu |, 227.250, 2012-07 , 233.750, 2012-09 , 235.750, 2012-12 , 237.650, 2013-03 , 239.700, 2013-05 , 239.800, 2013-07 , 238.400, 2013-09 , 240.450, 2013-12 , na, , na,
2012-07-16 Mo |, 229.650, 2012-07 , 236.550, 2012-09 , 238.600, 2012-12 , 240.550, 2013-03 , 242.500, 2013-05 , 242.550, 2013-07 , 240.900, 2013-09 , 242.700, 2013-12 , na, , na,
2012-07-13 Fr |, 229.750, 2012-07 , 237.000, 2012-09 , 240.000, 2012-12 , 241.950, 2013-03 , 243.900, 2013-05 , 243.850, 2013-07 , 242.250, 2013-09 , 243.850, 2013-12 , na, , na,
2012-07-12 Th |, 226.750, 2012-07 , 233.000, 2012-09 , 235.750, 2012-12 , 237.550, 2013-03 , 239.500, 2013-05 , 239.550, 2013-07 , 237.950, 2013-09 , 239.700, 2013-12 , na, , na,
2012-07-11 We |, 230.250, 2012-07 , 237.950, 2012-09 , 240.500, 2012-12 , 242.200, 2013-03 , 244.100, 2013-05 , 244.000, 2013-07 , 242.250, 2013-09 , 243.850, 2013-12 , na, , na,
2012-07-10 Tu |, 229.350, 2012-07 , 235.400, 2012-09 , 238.500, 2012-12 , 240.300, 2013-03 , 242.350, 2013-05 , 242.600, 2013-07 , 241.150, 2013-09 , 242.850, 2013-12 , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 222.500, 2012-07 , 228.300, 2012-09 , 231.150, 2012-12 , 233.500, 2013-03 , 235.650, 2013-05 , 236.050, 2013-07 , 234.500, 2013-09 , 236.200, 2013-12 , na, , na,
2012-07-05 Th |, 224.100, 2012-07 , 230.650, 2012-09 , 232.500, 2012-12 , 234.750, 2013-03 , 237.000, 2013-05 , 237.300, 2013-07 , 235.400, 2013-09 , 236.850, 2013-12 , na, , na,
2012-07-04 We |, 220.450, 2012-07 , 226.000, 2012-09 , 227.850, 2012-12 , 229.950, 2013-03 , 232.100, 2013-05 , 232.550, 2013-07 , 231.000, 2013-09 , 232.150, 2013-12 , na, , na,
2012-07-03 Tu |, 223.350, 2012-07 , 228.950, 2012-09 , 231.850, 2012-12 , 234.000, 2013-03 , 236.200, 2013-05 , 236.650, 2013-07 , 235.050, 2013-09 , 236.200, 2013-12 , na, , na,
2012-07-02 Mo |, 216.100, 2012-07 , 221.650, 2012-09 , 223.800, 2012-12 , 226.000, 2013-03 , 228.150, 2013-05 , 228.600, 2013-07 , 227.200, 2013-09 , 229.000, 2013-12 , na, , na,
2012-06-29 Fr |, 210.900, 2012-07 , 216.550, 2012-09 , 219.400, 2012-12 , 221.650, 2013-03 , 223.700, 2013-05 , 224.300, 2013-07 , 223.050, 2013-09 , 224.950, 2013-12 , na, , na,
2012-06-28 Th |, 203.950, 2012-07 , 207.450, 2012-09 , 210.300, 2012-12 , 212.600, 2013-03 , 214.650, 2013-05 , 215.450, 2013-07 , 214.400, 2013-09 , 216.750, 2013-12 , na, , na,
2012-06-27 We |, 205.650, 2012-07 , 209.550, 2012-09 , 212.500, 2012-12 , 214.900, 2013-03 , 217.000, 2013-05 , 217.800, 2013-07 , 216.800, 2013-09 , 219.150, 2013-12 , na, , na,
2012-06-26 Tu |, 207.000, 2012-07 , 210.900, 2012-09 , 214.000, 2012-12 , 216.250, 2013-03 , 218.400, 2013-05 , 219.300, 2013-07 , 218.300, 2013-09 , 220.800, 2013-12 , na, , na,
2012-06-25 Mo |, 198.000, 2012-07 , 201.500, 2012-09 , 204.050, 2012-12 , 206.400, 2013-03 , 208.750, 2013-05 , 209.650, 2013-07 , 208.850, 2013-09 , 211.650, 2013-12 , na, , na,
2012-06-22 Fr |, 196.650, 2012-07 , 201.100, 2012-09 , 203.000, 2012-12 , 205.400, 2013-03 , 207.750, 2013-05 , 208.700, 2013-07 , 207.900, 2013-09 , 210.700, 2013-12 , na, , na,
2012-06-21 Th |, 196.650, 2012-07 , 201.050, 2012-09 , 204.800, 2012-12 , 207.200, 2013-03 , 209.550, 2013-05 , 210.400, 2013-07 , 209.600, 2013-09 , 212.600, 2013-12 , na, , na,
2012-06-20 We |, 189.000, 2012-07 , 193.250, 2012-09 , 196.300, 2012-12 , 198.850, 2013-03 , 201.100, 2013-05 , 201.900, 2013-07 , 201.100, 2013-09 , 204.150, 2013-12 , na, , na,
2012-06-19 Tu |, 195.050, 2012-07 , 200.050, 2012-09 , 203.000, 2012-12 , 205.550, 2013-03 , 207.700, 2013-05 , 208.200, 2013-07 , 207.250, 2013-09 , 210.450, 2013-12 , na, , na,
2012-06-18 Mo |, 185.450, 2012-07 , 190.100, 2012-09 , 193.050, 2012-12 , 197.000, 2013-03 , 199.150, 2013-05 , 200.050, 2013-07 , 199.000, 2013-09 , 202.200, 2013-12 , na, , na,
2012-06-15 Fr |, 185.900, 2012-07 , 190.550, 2012-09 , 194.250, 2012-12 , 198.250, 2013-03 , 200.650, 2013-05 , 201.500, 2013-07 , 202.500, 2013-09 , 205.700, 2013-12 , na, , na,
2012-06-14 Th |, 185.250, 2012-07 , 189.800, 2012-09 , 193.400, 2012-12 , 197.400, 2013-03 , 199.700, 2013-05 , 200.400, 2013-07 , 204.850, 2013-09 , 207.800, 2013-12 , na, , na,
2012-06-13 We |, 190.250, 2012-07 , 194.550, 2012-09 , 197.450, 2012-12 , 201.450, 2013-03 , 203.750, 2013-05 , 204.550, 2013-07 , 209.100, 2013-09 , 212.150, 2013-12 , na, , na,
2012-06-12 Tu |, 191.700, 2012-07 , 196.050, 2012-09 , 198.650, 2012-12 , 202.700, 2013-03 , 205.050, 2013-05 , 206.050, 2013-07 , 210.600, 2013-09 , 213.850, 2013-12 , na, , na,
2012-06-11 Mo |, 192.000, 2012-07 , 196.950, 2012-09 , 198.650, 2012-12 , 202.750, 2013-03 , 205.350, 2013-05 , 206.500, 2013-07 , 211.150, 2013-09 , 214.600, 2013-12 , na, , na,
2012-06-08 Fr |, 192.000, 2012-07 , 197.150, 2012-09 , 200.500, 2012-12 , 204.550, 2013-03 , 207.050, 2013-05 , 208.150, 2013-07 , 212.750, 2013-09 , 216.200, 2013-12 , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 192.000, 2012-07 , 197.850, 2012-09 , 199.900, 2012-12 , 204.000, 2013-03 , 206.500, 2013-05 , 207.550, 2013-07 , 212.000, 2013-09 , 215.400, 2013-12 , na, , na,
2012-06-05 Tu |, 193.300, 2012-07 , 198.150, 2012-09 , 201.000, 2012-12 , 205.100, 2013-03 , 207.750, 2013-05 , 208.750, 2013-07 , 211.000, 2013-09 , 214.400, 2013-12 , na, , na,
2012-06-04 Mo |, 198.300, 2012-07 , 200.100, 2012-09 , 203.500, 2012-12 , 207.600, 2013-03 , 210.250, 2013-05 , 211.250, 2013-07 , 212.500, 2013-09 , 215.900, 2013-12 , na, , na,
2012-06-01 Fr |, 197.800, 2012-07 , 199.550, 2012-09 , 203.500, 2012-12 , 207.000, 2013-03 , 209.550, 2013-05 , 210.650, 2013-07 , 212.000, 2013-09 , 215.400, 2013-12 , na, , na,
2012-05-31 Th |, 202.000, 2012-07 , 203.700, 2012-09 , 206.000, 2012-12 , 209.400, 2013-03 , 211.900, 2013-05 , 214.900, 2013-07 , 216.050, 2013-09 , 219.300, 2013-12 , na, , na,
2012-05-30 We |, 207.450, 2012-07 , 209.050, 2012-09 , 212.000, 2012-12 , 215.400, 2013-03 , 217.950, 2013-05 , 220.900, 2013-07 , 222.000, 2013-09 , 225.200, 2013-12 , na, , na,
2012-05-29 Tu |, 208.900, 2012-07 , 210.600, 2012-09 , 213.000, 2012-12 , 216.350, 2013-03 , 218.750, 2013-05 , 221.700, 2013-07 , 223.000, 2013-09 , 226.200, 2013-12 , na, , na,
2012-05-28 Mo |, 211.900, 2012-07 , 213.500, 2012-09 , 215.500, 2012-12 , 218.900, 2013-03 , 221.250, 2013-05 , 224.150, 2013-07 , 224.650, 2013-09 , 227.850, 2013-12 , na, , na,
2012-05-25 Fr |, 211.300, 2012-07 , 212.900, 2012-09 , 214.750, 2012-12 , 218.300, 2013-03 , 220.650, 2013-05 , 223.500, 2013-07 , 224.000, 2013-09 , 227.200, 2013-12 , na, , na,
2012-05-24 Th |, 210.750, 2012-07 , 212.100, 2012-09 , 214.450, 2012-12 , 217.350, 2013-03 , 219.800, 2013-05 , 222.750, 2013-07 , 218.950, 2013-09 , 222.250, 2013-12 , na, , na,
2012-05-23 We |, 201.350, 2012-05 , 209.900, 2012-07 , 211.200, 2012-09 , 213.500, 2012-12 , 216.400, 2013-03 , 218.850, 2013-05 , 221.750, 2013-07 , 218.000, 2013-09 , 221.200, 2013-12 , na,
2012-05-22 Tu |, 211.450, 2012-05 , 220.000, 2012-07 , 221.000, 2012-09 , 223.000, 2012-12 , 225.850, 2013-03 , 228.200, 2013-05 , 231.000, 2013-07 , 226.900, 2013-09 , 229.900, 2013-12 , na,
2012-05-21 Mo |, 211.450, 2012-05 , 220.000, 2012-07 , 222.800, 2012-09 , 225.200, 2012-12 , 226.400, 2013-03 , 228.650, 2013-05 , 231.000, 2013-07 , 227.250, 2013-09 , 230.100, 2013-12 , na,
2012-05-18 Fr |, 215.650, 2012-05 , 224.200, 2012-07 , 227.000, 2012-09 , 228.000, 2012-12 , 232.000, 2013-03 , 234.100, 2013-05 , 236.700, 2013-07 , 232.250, 2013-09 , 235.050, 2013-12 , na,
2012-05-17 Th |, 216.950, 2012-05 , 225.500, 2012-07 , 228.400, 2012-09 , 230.350, 2012-12 , 234.000, 2013-03 , 236.200, 2013-05 , 239.100, 2013-07 , 241.700, 2013-09 , 244.650, 2013-12 , na,
2012-05-16 We |, 214.900, 2012-05 , 228.300, 2012-07 , 225.200, 2012-09 , 227.000, 2012-12 , 229.350, 2013-03 , 232.800, 2013-05 , 235.550, 2013-07 , 238.350, 2013-09 , 241.450, 2013-12 , na,
2012-05-15 Tu |, 214.900, 2012-05 , 228.450, 2012-07 , 225.500, 2012-09 , 227.000, 2012-12 , 229.500, 2013-03 , 233.150, 2013-05 , 236.000, 2013-07 , 238.900, 2013-09 , 242.100, 2013-12 , na,
2012-05-14 Mo |, 215.400, 2012-05 , 228.950, 2012-07 , 226.000, 2012-09 , 227.300, 2012-12 , 229.850, 2013-03 , 233.550, 2013-05 , 236.550, 2013-07 , 239.450, 2013-09 , 242.650, 2013-12 , na,
2012-05-11 Fr |, 214.000, 2012-05 , 227.650, 2012-07 , 224.600, 2012-09 , 227.000, 2012-12 , 229.650, 2013-03 , 233.250, 2013-05 , 236.200, 2013-07 , 238.900, 2013-09 , 241.850, 2013-12 , na,
2012-05-10 Th |, 216.600, 2012-05 , 229.950, 2012-07 , 226.950, 2012-09 , 229.400, 2012-12 , 232.000, 2013-03 , 235.550, 2013-05 , 238.450, 2013-07 , 241.150, 2013-09 , 244.250, 2013-12 , na,
2012-05-09 We |, 213.250, 2012-05 , 226.200, 2012-07 , 223.400, 2012-09 , 225.150, 2012-12 , 228.600, 2013-03 , 232.250, 2013-05 , 235.100, 2013-07 , 237.850, 2013-09 , 240.950, 2013-12 , na,
2012-05-08 Tu |, 214.200, 2012-05 , 227.050, 2012-07 , 224.150, 2012-09 , 226.400, 2012-12 , 229.700, 2013-03 , 233.300, 2013-05 , 236.150, 2013-07 , 238.950, 2013-09 , 242.050, 2013-12 , na,
2012-05-07 Mo |, 213.350, 2012-05 , 226.150, 2012-07 , 223.450, 2012-09 , 226.900, 2012-12 , 230.300, 2013-03 , 233.900, 2013-05 , 236.850, 2013-07 , 239.600, 2013-09 , 242.700, 2013-12 , na,
2012-05-04 Fr |, 213.000, 2012-05 , 225.850, 2012-07 , 223.300, 2012-09 , 226.750, 2012-12 , 230.150, 2013-03 , 233.650, 2013-05 , 236.500, 2013-07 , 239.250, 2013-09 , 242.200, 2013-12 , na,
2012-05-03 Th |, 214.800, 2012-05 , 228.250, 2012-07 , 225.500, 2012-09 , 228.000, 2012-12 , 232.250, 2013-03 , 235.700, 2013-05 , 238.650, 2013-07 , 241.550, 2013-09 , 244.100, 2013-12 , na,
2012-05-02 We |, 221.650, 2012-05 , 235.000, 2012-07 , 232.150, 2012-09 , 233.950, 2012-12 , 238.750, 2013-03 , 242.100, 2013-05 , 244.900, 2013-07 , 247.600, 2013-09 , 250.400, 2013-12 , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 218.000, 2012-05 , 231.550, 2012-07 , 228.500, 2012-09 , 230.400, 2012-12 , 234.950, 2013-03 , 238.300, 2013-05 , 241.250, 2013-07 , 243.800, 2013-09 , 246.150, 2013-12 , na,
2012-04-27 Fr |, 218.000, 2012-05 , 228.400, 2012-07 , 225.300, 2012-09 , 227.300, 2012-12 , 231.500, 2013-03 , 235.000, 2013-05 , 237.900, 2013-07 , 240.600, 2013-09 , 243.550, 2013-12 , na,
2012-04-26 Th |, 218.000, 2012-05 , 226.900, 2012-07 , 224.150, 2012-09 , 227.000, 2012-12 , 230.700, 2013-03 , 234.200, 2013-05 , 236.900, 2013-07 , 239.500, 2013-09 , 242.200, 2013-12 , na,
2012-04-25 We |, 220.000, 2012-05 , 228.800, 2012-07 , 226.100, 2012-09 , 228.500, 2012-12 , 232.300, 2013-03 , 235.900, 2013-05 , 238.700, 2013-07 , 241.100, 2013-09 , 244.150, 2013-12 , na,
2012-04-24 Tu |, 223.000, 2012-05 , 236.750, 2012-07 , 233.600, 2012-09 , 236.250, 2012-12 , 239.850, 2013-03 , 243.200, 2013-05 , 245.750, 2013-07 , 248.150, 2013-09 , 251.100, 2013-12 , na,
2012-04-23 Mo |, 221.950, 2012-05 , 231.700, 2012-07 , 228.750, 2012-09 , 231.000, 2012-12 , 233.800, 2013-03 , 237.300, 2013-05 , 239.950, 2013-07 , 242.350, 2013-09 , 245.050, 2013-12 , na,
2012-04-20 Fr |, 221.950, 2012-05 , 231.700, 2012-07 , 228.800, 2012-09 , 230.500, 2012-12 , 233.900, 2013-03 , 237.400, 2013-05 , 240.050, 2013-07 , 242.650, 2013-09 , 245.350, 2013-12 , na,
2012-04-19 Th |, 216.000, 2012-05 , 226.750, 2012-07 , 223.950, 2012-09 , 227.100, 2012-12 , 230.550, 2013-03 , 234.250, 2013-05 , 236.950, 2013-07 , 239.550, 2013-09 , 242.500, 2013-12 , na,
2012-04-18 We |, 215.550, 2012-05 , 226.700, 2012-07 , 223.900, 2012-09 , 226.100, 2012-12 , 229.550, 2013-03 , 233.300, 2013-05 , 236.150, 2013-07 , 238.950, 2013-09 , 242.200, 2013-12 , na,
2012-04-17 Tu |, 215.750, 2012-05 , 225.950, 2012-07 , 223.150, 2012-09 , 226.000, 2012-12 , 229.650, 2013-03 , 233.400, 2013-05 , 236.300, 2013-07 , 239.100, 2013-09 , 242.100, 2013-12 , na,
2012-04-16 Mo |, 218.350, 2012-05 , 227.850, 2012-07 , 225.150, 2012-09 , 228.250, 2012-12 , 232.050, 2013-03 , 235.900, 2013-05 , 238.950, 2013-07 , 242.000, 2013-09 , 245.650, 2013-12 , na,
2012-04-13 Fr |, 223.950, 2012-05 , 233.250, 2012-07 , 230.550, 2012-09 , 233.550, 2012-12 , 237.050, 2013-03 , 240.750, 2013-05 , 243.550, 2013-07 , 246.300, 2013-09 , 249.600, 2013-12 , na,
2012-04-12 Th |, 227.500, 2012-05 , 237.300, 2012-07 , 234.550, 2012-09 , 237.750, 2012-12 , 241.100, 2013-03 , 244.900, 2013-05 , 247.800, 2013-07 , 250.800, 2013-09 , 253.700, 2013-12 , na,
2012-04-11 We |, 230.600, 2012-05 , 235.800, 2012-07 , 233.100, 2012-09 , 236.000, 2012-12 , 239.900, 2013-03 , 243.800, 2013-05 , 246.750, 2013-07 , 249.350, 2013-09 , 252.900, 2013-12 , na,
2012-04-10 Tu |, 228.150, 2012-05 , 233.750, 2012-07 , 231.050, 2012-09 , 234.050, 2012-12 , 237.750, 2013-03 , 241.700, 2013-05 , 244.650, 2013-07 , 247.450, 2013-09 , 250.600, 2013-12 , na,
2012-04-09 Mo |, 227.700, 2012-05 , 233.550, 2012-07 , 230.900, 2012-09 , 233.750, 2012-12 , 238.200, 2013-03 , 242.150, 2013-05 , 245.300, 2013-07 , 248.150, 2013-09 , 251.650, 2013-12 , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 234.100, 2012-05 , 239.950, 2012-07 , 237.550, 2012-09 , 240.200, 2012-12 , 244.500, 2013-03 , 248.550, 2013-05 , 251.600, 2013-07 , 254.150, 2013-09 , 256.550, 2013-12 , na,
2012-04-04 We |, 237.550, 2012-05 , 243.550, 2012-07 , 241.100, 2012-09 , 242.000, 2012-12 , 246.000, 2013-03 , 249.950, 2013-05 , 253.100, 2013-07 , 256.100, 2013-09 , 259.400, 2013-12 , na,
2012-04-03 Tu |, 236.950, 2012-05 , 243.050, 2012-07 , 240.550, 2012-09 , 244.000, 2012-12 , 248.600, 2013-03 , 251.700, 2013-05 , 254.450, 2013-07 , 257.350, 2013-09 , 260.750, 2013-12 , na,
2012-04-02 Mo |, 237.500, 2012-05 , 243.550, 2012-07 , 241.050, 2012-09 , 244.000, 2012-12 , 248.550, 2013-03 , 251.450, 2013-05 , 253.300, 2013-07 , 255.450, 2013-09 , 257.200, 2013-12 , na,
2012-03-30 Fr |, 234.000, 2012-05 , 239.550, 2012-07 , 237.150, 2012-09 , 239.950, 2012-12 , 244.400, 2013-03 , 247.050, 2013-05 , 249.650, 2013-07 , 252.100, 2013-09 , 254.450, 2013-12 , na,
2012-03-29 Th |, 226.350, 2012-05 , 231.150, 2012-07 , 228.800, 2012-09 , 232.750, 2012-12 , 236.550, 2013-03 , 239.750, 2013-05 , 242.700, 2013-07 , 245.350, 2013-09 , 248.200, 2013-12 , na,
2012-03-28 We |, 234.000, 2012-05 , 238.850, 2012-07 , 236.100, 2012-09 , 238.750, 2012-12 , 243.600, 2013-03 , 246.750, 2013-05 , 249.600, 2013-07 , 252.000, 2013-09 , 254.350, 2013-12 , na,
2012-03-27 Tu |, 239.000, 2012-05 , 244.350, 2012-07 , 241.350, 2012-09 , 245.000, 2012-12 , 249.750, 2013-03 , 252.750, 2013-05 , 255.450, 2013-07 , 257.750, 2013-09 , 260.150, 2013-12 , na,
2012-03-26 Mo |, 229.800, 2012-05 , 234.350, 2012-07 , 231.650, 2012-09 , 234.500, 2012-12 , 240.350, 2013-03 , 243.400, 2013-05 , 246.100, 2013-07 , 248.650, 2013-09 , 251.000, 2013-12 , na,
2012-03-23 Fr |, 228.500, 2012-05 , 233.300, 2012-07 , 230.600, 2012-09 , 233.500, 2012-12 , 239.150, 2013-03 , 242.050, 2013-05 , 244.800, 2013-07 , 247.200, 2013-09 , 248.500, 2013-12 , na,
2012-03-22 Th |, 220.050, 2012-03 , 228.150, 2012-05 , 231.450, 2012-07 , 228.850, 2012-09 , 231.250, 2012-12 , 237.350, 2013-03 , 240.200, 2013-05 , 243.100, 2013-07 , 245.350, 2013-09 , 246.900, 2013-12
2012-03-21 We |, 231.100, 2012-03 , 239.600, 2012-05 , 242.700, 2012-07 , 239.750, 2012-09 , 242.950, 2012-12 , 247.800, 2013-03 , 250.300, 2013-05 , 252.400, 2013-07 , 254.250, 2013-09 , 255.750, 2013-12
2012-03-20 Tu |, 229.050, 2012-03 , 237.450, 2012-05 , 240.700, 2012-07 , 237.850, 2012-09 , 241.500, 2012-12 , 246.250, 2013-03 , 248.800, 2013-05 , 250.850, 2013-07 , 252.900, 2013-09 , 254.400, 2013-12
2012-03-19 Mo |, 228.800, 2012-03 , 237.950, 2012-05 , 241.150, 2012-07 , 238.300, 2012-09 , 242.300, 2012-12 , 246.750, 2013-03 , 249.500, 2013-05 , 251.400, 2013-07 , 253.250, 2013-09 , 254.800, 2013-12
2012-03-16 Fr |, 227.400, 2012-03 , 236.500, 2012-05 , 239.750, 2012-07 , 236.950, 2012-09 , 240.750, 2012-12 , 245.300, 2013-03 , 248.100, 2013-05 , 250.550, 2013-07 , 252.550, 2013-09 , 254.650, 2013-12
2012-03-15 Th |, 231.550, 2012-03 , 242.600, 2012-05 , 243.650, 2012-07 , 240.750, 2012-09 , 244.000, 2012-12 , 248.650, 2013-03 , 251.400, 2013-05 , 253.600, 2013-07 , 255.100, 2013-09 , 256.250, 2013-12
2012-03-14 We |, 228.850, 2012-03 , 239.750, 2012-05 , 240.850, 2012-07 , 238.000, 2012-09 , 242.000, 2012-12 , 246.050, 2013-03 , 248.900, 2013-05 , 251.100, 2013-07 , 252.650, 2013-09 , 253.800, 2013-12
2012-03-13 Tu |, 232.750, 2012-03 , 242.500, 2012-05 , 243.600, 2012-07 , 241.700, 2012-09 , 245.050, 2012-12 , 249.300, 2013-03 , 251.950, 2013-05 , 253.900, 2013-07 , 255.450, 2013-09 , 256.200, 2013-12
2012-03-12 Mo |, 232.750, 2012-03 , 240.000, 2012-05 , 241.000, 2012-07 , 238.850, 2012-09 , 242.500, 2012-12 , 246.600, 2013-03 , 249.500, 2013-05 , 252.000, 2013-07 , 253.750, 2013-09 , 255.350, 2013-12
2012-03-09 Fr |, 235.850, 2012-03 , 241.000, 2012-05 , 242.100, 2012-07 , 242.300, 2012-09 , 247.200, 2012-12 , 250.900, 2013-03 , 253.600, 2013-05 , 255.200, 2013-07 , 256.450, 2013-09 , 257.550, 2013-12
2012-03-08 Th |, 239.950, 2012-03 , 243.850, 2012-05 , 245.400, 2012-07 , 245.850, 2012-09 , 250.700, 2012-12 , 254.650, 2013-03 , 257.600, 2013-05 , 259.150, 2013-07 , 260.700, 2013-09 , 262.300, 2013-12
2012-03-07 We |, 239.250, 2012-03 , 243.450, 2012-05 , 244.950, 2012-07 , 245.250, 2012-09 , 249.500, 2012-12 , 253.450, 2013-03 , 256.250, 2013-05 , 258.000, 2013-07 , 259.500, 2013-09 , 261.100, 2013-12
2012-03-06 Tu |, 245.850, 2012-03 , 250.050, 2012-05 , 251.600, 2012-07 , 251.850, 2012-09 , 256.800, 2012-12 , 260.250, 2013-03 , 262.050, 2013-05 , 263.500, 2013-07 , 264.950, 2013-09 , 267.300, 2013-12
2012-03-05 Mo |, 256.500, 2012-03 , 261.000, 2012-05 , 262.300, 2012-07 , 262.250, 2012-09 , 265.200, 2012-12 , 268.150, 2013-03 , 269.950, 2013-05 , 271.500, 2013-07 , 273.050, 2013-09 , 274.900, 2013-12
2012-03-02 Fr |, 256.500, 2012-03 , 260.000, 2012-05 , 262.150, 2012-07 , 263.250, 2012-09 , 266.050, 2012-12 , 268.800, 2013-03 , 270.500, 2013-05 , 271.900, 2013-07 , 273.200, 2013-09 , 274.850, 2013-12
2012-03-01 Th |, 257.100, 2012-03 , 261.100, 2012-05 , 263.200, 2012-07 , 266.850, 2012-09 , 269.850, 2012-12 , 272.650, 2013-03 , 274.400, 2013-05 , 276.150, 2013-07 , 277.800, 2013-09 , 279.500, 2013-12
2012-02-29 We |, 256.400, 2012-03 , 260.400, 2012-05 , 262.350, 2012-07 , 266.600, 2012-09 , 269.600, 2012-12 , 272.550, 2013-03 , 274.300, 2013-05 , 276.050, 2013-07 , 277.650, 2013-09 , 279.300, 2013-12
2012-02-28 Tu |, 264.500, 2012-03 , 266.450, 2012-05 , 268.300, 2012-07 , 271.000, 2012-09 , 271.250, 2012-12 , 274.300, 2013-03 , 276.000, 2013-05 , 277.950, 2013-07 , 279.650, 2013-09 , 282.350, 2013-12
2012-02-27 Mo |, 266.250, 2012-03 , 267.250, 2012-05 , 269.250, 2012-07 , 270.000, 2012-09 , 270.000, 2012-12 , 273.000, 2013-03 , 274.700, 2013-05 , 276.250, 2013-07 , 277.600, 2013-09 , 279.500, 2013-12
2012-02-24 Fr |, 266.600, 2012-03 , 267.250, 2012-05 , 268.950, 2012-09 , 268.600, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 290.800, 2012-03 , 289.050, 2012-05 , 283.900, 2012-09 , 286.000, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-09 Th |, 291.800, 2012-03 , 289.750, 2012-05 , 283.500, 2012-09 , 285.800, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-08 We |, 296.800, 2012-03 , 294.850, 2012-05 , 288.600, 2012-09 , 290.950, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, 297.800, 2012-03 , 295.400, 2012-05 , 289.150, 2012-09 , 291.500, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, 295.050, 2012-03 , 292.650, 2012-05 , 286.000, 2012-09 , 288.500, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 294.250, 2012-03 , 291.850, 2012-05 , 282.000, 2012-09 , 284.550, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 292.350, 2012-03 , 290.550, 2012-05 , 282.600, 2012-09 , 284.550, 2012-12 , na, , na, , na, , na, , na, , na,
2012-02-01 We |, 291.150, 2012-03 , 288.750, 2012-05 , 280.950, 2012-09 , 282.650, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, 291.250, 2012-03 , 289.050, 2012-05 , 281.500, 2012-09 , 283.200, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, 293.850, 2012-03 , 291.300, 2012-05 , 282.900, 2012-09 , 284.650, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 296.150, 2012-03 , 293.800, 2012-05 , 285.500, 2012-09 , 287.350, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 297.950, 2012-03 , 295.350, 2012-05 , 286.600, 2012-09 , 288.450, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 299.150, 2012-03 , 296.750, 2012-05 , 288.800, 2012-09 , 290.500, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 298.300, 2012-03 , 295.750, 2012-05 , 287.750, 2012-09 , 290.650, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 305.300, 2012-03 , 302.750, 2012-05 , 294.700, 2012-09 , 297.600, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 306.350, 2012-03 , 303.600, 2012-05 , 295.000, 2012-09 , 297.950, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 305.000, 2012-03 , 300.950, 2012-05 , 291.250, 2012-09 , 293.750, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 305.900, 2012-03 , 302.150, 2012-05 , 293.300, 2012-09 , 295.000, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 306.050, 2012-03 , 302.000, 2012-05 , 293.400, 2012-09 , 294.850, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 304.950, 2012-03 , 300.900, 2012-05 , 292.300, 2012-09 , 293.750, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 312.800, 2012-03 , 309.150, 2012-05 , 302.300, 2012-09 , 304.000, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 313.650, 2012-03 , 309.550, 2012-05 , 301.750, 2012-09 , 298.750, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 303.750, 2012-03 , 300.100, 2012-05 , 292.250, 2012-09 , 289.600, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 298.850, 2012-03 , 294.650, 2012-05 , 285.750, 2012-09 , 283.200, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 299.300, 2012-03 , 294.450, 2012-05 , 284.300, 2012-09 , 281.750, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 296.900, 2012-03 , 292.100, 2012-05 , 282.000, 2012-09 , 279.500, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 306.350, 2012-03 , 300.700, 2012-05 , 291.000, 2012-09 , 288.400, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 305.600, 2012-03 , 299.950, 2012-05 , 291.750, 2012-09 , 289.150, 2012-12 , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 305.000, 2012-03 , 299.300, 2012-05 , 291.750, 2012-09 , 289.150, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 303.900, 2012-03 , 298.250, 2012-05 , 289.650, 2012-09 , 289.150, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 305.200, 2012-03 , 299.950, 2012-05 , 291.500, 2012-09 , 291.200, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 300.250, 2012-03 , 294.800, 2012-05 , 285.500, 2012-09 , 285.350, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 296.250, 2012-03 , 289.900, 2012-05 , 279.150, 2012-09 , 278.900, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 297.200, 2012-03 , 291.500, 2012-05 , 282.000, 2012-09 , 281.750, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 299.400, 2012-03 , 293.750, 2012-05 , 284.750, 2012-09 , 284.400, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 303.850, 2011-12 , 299.200, 2012-03 , 293.450, 2012-05 , 284.000, 2012-09 , 283.700, 2012-12 , na, , na, , na, , na, , na,
2011-12-20 Tu |, 306.700, 2011-12 , 302.000, 2012-03 , 296.350, 2012-05 , 286.500, 2012-09 , 286.400, 2012-12 , na, , na, , na, , na, , na,
2011-12-19 Mo |, 299.600, 2011-12 , 294.750, 2012-03 , 290.300, 2012-05 , 282.400, 2012-09 , 282.300, 2012-12 , na, , na, , na, , na, , na,
2011-12-16 Fr |, 296.450, 2011-12 , 291.750, 2012-03 , 286.750, 2012-05 , 277.300, 2012-09 , 277.200, 2012-12 , na, , na, , na, , na, , na,
2011-12-15 Th |, 298.200, 2011-12 , 293.450, 2012-03 , 288.500, 2012-05 , 279.000, 2012-09 , 278.950, 2012-12 , na, , na, , na, , na, , na,
2011-12-14 We |, 299.700, 2011-12 , 294.950, 2012-03 , 288.900, 2012-05 , 278.150, 2012-09 , 278.100, 2012-12 , na, , na, , na, , na, , na,
2011-12-13 Tu |, 305.500, 2011-12 , 302.200, 2012-03 , 295.400, 2012-05 , 284.500, 2012-09 , 284.450, 2012-12 , na, , na, , na, , na, , na,
2011-12-12 Mo |, 306.000, 2011-12 , 302.600, 2012-03 , 295.900, 2012-05 , 285.000, 2012-09 , 285.000, 2012-12 , na, , na, , na, , na, , na,
2011-12-09 Fr |, 309.500, 2011-12 , 308.600, 2012-03 , 301.100, 2012-05 , 290.000, 2012-09 , 290.400, 2012-12 , na, , na, , na, , na, , na,
2011-12-08 Th |, 310.750, 2011-12 , 309.600, 2012-03 , 302.750, 2012-05 , 293.000, 2012-09 , 293.400, 2012-12 , na, , na, , na, , na, , na,
2011-12-07 We |, 312.700, 2011-12 , 311.750, 2012-03 , 304.450, 2012-05 , 294.300, 2012-09 , 294.500, 2012-12 , na, , na, , na, , na, , na,
2011-12-06 Tu |, 317.150, 2011-12 , 316.200, 2012-03 , 309.150, 2012-05 , 299.500, 2012-09 , 297.950, 2012-12 , na, , na, , na, , na, , na,
2011-12-05 Mo |, 319.000, 2011-12 , 317.450, 2012-03 , 310.850, 2012-05 , 301.500, 2012-09 , 300.150, 2012-12 , na, , na, , na, , na, , na,
2011-12-02 Fr |, 313.300, 2011-12 , 313.100, 2012-03 , 305.450, 2012-05 , 294.950, 2012-09 , 294.700, 2012-12 , na, , na, , na, , na, , na,
2011-12-01 Th |, 316.700, 2011-12 , 317.150, 2012-03 , 310.200, 2012-05 , 300.500, 2012-09 , 300.150, 2012-12 , na, , na, , na, , na, , na,
2011-11-30 We |, 316.550, 2011-12 , 316.500, 2012-03 , 309.700, 2012-05 , 300.050, 2012-09 , 299.600, 2012-12 , na, , na, , na, , na, , na,
2011-11-29 Tu |, 307.750, 2011-12 , 308.350, 2012-03 , 301.750, 2012-05 , 293.500, 2012-09 , 292.750, 2012-12 , na, , na, , na, , na, , na,
2011-11-28 Mo |, 306.800, 2011-12 , 308.250, 2012-03 , 301.000, 2012-05 , 293.000, 2012-09 , 291.700, 2012-12 , na, , na, , na, , na, , na,
2011-11-25 Fr |, 309.600, 2011-12 , 309.300, 2012-03 , 301.850, 2012-05 , 293.000, 2012-09 , 291.700, 2012-12 , na, , na, , na, , na, , na,
2011-11-24 Th |, 311.850, 2011-12 , 310.650, 2012-03 , 302.650, 2012-05 , 293.450, 2012-09 , 291.900, 2012-12 , na, , na, , na, , na, , na,
2011-11-23 We |, 315.550, 2011-12 , 315.400, 2012-03 , 306.950, 2012-05 , 296.950, 2012-09 , 295.400, 2012-12 , na, , na, , na, , na, , na,
2011-11-22 Tu |, 316.650, 2011-12 , 316.950, 2012-03 , 308.600, 2012-05 , 298.500, 2012-09 , 297.000, 2012-12 , na, , na, , na, , na, , na,
2011-11-21 Mo |, 317.650, 2011-12 , 317.700, 2012-03 , 309.050, 2012-05 , 298.500, 2012-09 , 296.350, 2012-12 , na, , na, , na, , na, , na,
2011-11-18 Fr |, 320.550, 2011-12 , 317.000, 2012-03 , 309.500, 2012-05 , 300.800, 2012-09 , 298.750, 2012-12 , na, , na, , na, , na, , na,
2011-11-17 Th |, 320.550, 2011-12 , 316.350, 2012-03 , 308.150, 2012-05 , 297.250, 2012-09 , 298.500, 2012-12 , na, , na, , na, , na, , na,
2011-11-16 We |, 322.350, 2011-12 , 319.750, 2012-03 , 311.800, 2012-05 , 301.600, 2012-09 , 302.800, 2012-12 , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 320.350, 2011-12 , 315.000, 2012-03 , 307.100, 2012-05 , 297.100, 2012-09 , 298.200, 2012-12 , na, , na, , na, , na, , na,
2011-11-11 Fr |, 323.900, 2011-12 , 319.000, 2012-03 , 310.700, 2012-05 , 300.050, 2012-09 , 301.150, 2012-12 , na, , na, , na, , na, , na,
2011-11-10 Th |, 321.200, 2011-12 , 315.000, 2012-03 , 305.500, 2012-05 , 293.250, 2012-09 , 294.100, 2012-12 , na, , na, , na, , na, , na,
2011-11-09 We |, 321.250, 2011-12 , 315.000, 2012-03 , 305.500, 2012-05 , 293.100, 2012-09 , 293.700, 2012-12 , na, , na, , na, , na, , na,
2011-11-08 Tu |, 325.350, 2011-12 , 318.950, 2012-03 , 307.100, 2012-05 , 292.750, 2012-09 , 293.350, 2012-12 , na, , na, , na, , na, , na,
2011-11-07 Mo |, 329.900, 2011-12 , 324.400, 2012-03 , 312.550, 2012-05 , 298.000, 2012-09 , 297.900, 2012-12 , na, , na, , na, , na, , na,
2011-11-04 Fr |, 327.000, 2011-12 , 319.750, 2012-03 , 308.150, 2012-05 , 293.150, 2012-09 , 293.150, 2012-12 , na, , na, , na, , na, , na,
2011-11-03 Th |, 326.800, 2011-12 , 318.000, 2012-03 , 305.600, 2012-05 , 289.000, 2012-09 , 289.000, 2012-12 , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 322.400, 2011-12 , 313.000, 2012-03 , 301.550, 2012-05 , 287.300, 2012-09 , 287.800, 2012-12 , na, , na, , na, , na, , na,
2011-10-31 Mo |, 321.650, 2011-12 , 313.500, 2012-03 , 303.050, 2012-05 , 289.500, 2012-09 , 290.400, 2012-12 , na, , na, , na, , na, , na,
2011-10-28 Fr |, 327.200, 2011-12 , 320.200, 2012-03 , 309.450, 2012-05 , 298.150, 2012-09 , 298.100, 2012-12 , na, , na, , na, , na, , na,
2011-10-27 Th |, 326.100, 2011-12 , 319.100, 2012-03 , 308.400, 2012-05 , 296.500, 2012-09 , 296.650, 2012-12 , na, , na, , na, , na, , na,
2011-10-26 We |, 325.450, 2011-12 , 317.500, 2012-03 , 306.550, 2012-05 , 295.000, 2012-09 , 294.900, 2012-12 , na, , na, , na, , na, , na,
2011-10-25 Tu |, 326.900, 2011-12 , 322.000, 2012-03 , 311.750, 2012-05 , 300.500, 2012-09 , 300.750, 2012-12 , na, , na, , na, , na, , na,
2011-10-24 Mo |, 337.850, 2011-12 , 331.000, 2012-03 , 322.050, 2012-05 , 313.000, 2012-09 , 313.350, 2012-12 , na, , na, , na, , na, , na,
2011-10-21 Fr |, 330.900, 2011-12 , 325.800, 2012-03 , 315.900, 2012-05 , 305.000, 2012-09 , 305.350, 2012-12 , na, , na, , na, , na, , na,
2011-10-20 Th |, 318.700, 2011-12 , 316.550, 2012-03 , 306.250, 2012-05 , 292.000, 2012-09 , 293.200, 2012-12 , na, , na, , na, , na, , na,
2011-10-19 We |, 324.100, 2011-12 , 319.000, 2012-03 , 309.950, 2012-05 , 298.000, 2012-09 , 299.000, 2012-12 , na, , na, , na, , na, , na,
2011-10-18 Tu |, 318.800, 2011-12 , 312.950, 2012-03 , 304.550, 2012-05 , 293.000, 2012-09 , 294.300, 2012-12 , na, , na, , na, , na, , na,
2011-10-17 Mo |, 324.750, 2011-12 , 318.650, 2012-03 , 308.850, 2012-05 , 295.000, 2012-09 , 296.150, 2012-12 , na, , na, , na, , na, , na,
2011-10-14 Fr |, 330.500, 2011-12 , 325.000, 2012-03 , 314.600, 2012-05 , 300.750, 2012-09 , 302.100, 2012-12 , na, , na, , na, , na, , na,
2011-10-13 Th |, 331.300, 2011-12 , 322.500, 2012-03 , 312.500, 2012-05 , 300.000, 2012-09 , 301.350, 2012-12 , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 319.150, 2011-12 , 308.500, 2012-03 , 296.800, 2012-05 , 281.650, 2012-09 , 282.450, 2012-12 , na, , na, , na, , na, , na,
2011-10-10 Mo |, 319.500, 2011-12 , 312.250, 2012-03 , 300.200, 2012-05 , 284.500, 2012-09 , 285.250, 2012-12 , na, , na, , na, , na, , na,
2011-10-07 Fr |, 315.700, 2011-12 , 308.450, 2012-03 , 296.600, 2012-05 , 281.700, 2012-09 , 282.300, 2012-12 , na, , na, , na, , na, , na,
2011-10-06 Th |, 322.900, 2011-12 , 318.300, 2012-03 , 306.550, 2012-05 , 291.500, 2012-09 , 292.250, 2012-12 , na, , na, , na, , na, , na,
2011-10-05 We |, 312.750, 2011-12 , 308.300, 2012-03 , 298.100, 2012-05 , 286.500, 2012-09 , 287.100, 2012-12 , na, , na, , na, , na, , na,
2011-10-04 Tu |, 307.150, 2011-12 , 302.500, 2012-03 , 292.750, 2012-05 , 282.500, 2012-09 , 283.100, 2012-12 , na, , na, , na, , na, , na,
2011-10-03 Mo |, 298.150, 2011-12 , 293.500, 2012-03 , 284.300, 2012-05 , 276.550, 2012-09 , 277.150, 2012-12 , na, , na, , na, , na, , na,
2011-09-30 Fr |, 307.450, 2011-12 , 308.000, 2012-03 , 296.200, 2012-05 , 285.850, 2012-09 , 285.650, 2012-12 , na, , na, , na, , na, , na,
2011-09-29 Th |, 310.000, 2011-12 , 311.000, 2012-03 , 298.600, 2012-05 , 288.400, 2012-09 , 287.750, 2012-12 , na, , na, , na, , na, , na,
2011-09-28 We |, 310.200, 2011-12 , 311.300, 2012-03 , 299.100, 2012-05 , 288.750, 2012-09 , 288.300, 2012-12 , na, , na, , na, , na, , na,
2011-09-27 Tu |, 320.600, 2011-12 , 321.700, 2012-03 , 308.950, 2012-05 , 298.750, 2012-09 , 297.900, 2012-12 , na, , na, , na, , na, , na,
2011-09-26 Mo |, 314.350, 2011-12 , 315.550, 2012-03 , 302.800, 2012-05 , 292.750, 2012-09 , 291.800, 2012-12 , na, , na, , na, , na, , na,
2011-09-23 Fr |, 306.800, 2011-12 , 308.000, 2012-03 , 295.600, 2012-05 , 285.500, 2012-09 , 284.400, 2012-12 , na, , na, , na, , na, , na,
2011-09-22 Th |, 314.150, 2011-09 , 314.650, 2011-12 , 315.800, 2012-03 , 303.050, 2012-05 , 291.500, 2012-09 , 291.900, 2012-12 , na, , na, , na, , na,
2011-09-21 We |, 333.200, 2011-09 , 333.700, 2011-12 , 334.750, 2012-03 , 321.700, 2012-05 , 310.000, 2012-09 , 310.550, 2012-12 , na, , na, , na, , na,
2011-09-20 Tu |, 342.750, 2011-09 , 343.250, 2011-12 , 344.200, 2012-03 , 331.250, 2012-05 , 319.700, 2012-09 , 320.350, 2012-12 , na, , na, , na, , na,
2011-09-19 Mo |, 341.650, 2011-09 , 342.150, 2011-12 , 344.000, 2012-03 , 331.500, 2012-05 , 320.500, 2012-09 , 321.200, 2012-12 , na, , na, , na, , na,
2011-09-16 Fr |, 341.100, 2011-09 , 341.600, 2011-12 , 344.250, 2012-03 , 330.450, 2012-05 , 318.500, 2012-09 , 318.700, 2012-12 , na, , na, , na, , na,
2011-09-15 Th |, 342.000, 2011-09 , 342.750, 2011-12 , 345.100, 2012-03 , 331.150, 2012-05 , 318.750, 2012-09 , 319.000, 2012-12 , na, , na, , na, , na,
2011-09-14 We |, 346.350, 2011-09 , 349.200, 2011-12 , 351.200, 2012-03 , 337.350, 2012-05 , 325.000, 2012-09 , 325.300, 2012-12 , na, , na, , na, , na,
2011-09-13 Tu |, 353.000, 2011-09 , 356.300, 2011-12 , 358.400, 2012-03 , 344.450, 2012-05 , 332.250, 2012-09 , 332.500, 2012-12 , na, , na, , na, , na,
2011-09-12 Mo |, 354.200, 2011-09 , 356.600, 2011-12 , 359.350, 2012-03 , 345.350, 2012-05 , 333.500, 2012-09 , 333.700, 2012-12 , na, , na, , na, , na,
2011-09-09 Fr |, 352.500, 2011-09 , 354.900, 2011-12 , 359.000, 2012-03 , 345.900, 2012-05 , 334.700, 2012-09 , 334.900, 2012-12 , na, , na, , na, , na,
2011-09-08 Th |, 371.550, 2011-09 , 370.050, 2011-12 , 374.000, 2012-03 , 360.050, 2012-05 , 348.500, 2012-09 , 348.100, 2012-12 , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 365.350, 2011-09 , 363.700, 2011-12 , 366.500, 2012-03 , 352.350, 2012-05 , 341.000, 2012-09 , 340.400, 2012-12 , na, , na, , na, , na,
2011-09-05 Mo |, 368.700, 2011-09 , 367.450, 2011-12 , 361.950, 2012-03 , 349.550, 2012-05 , 342.300, 2012-09 , 341.450, 2012-12 , na, , na, , na, , na,
2011-09-02 Fr |, 373.900, 2011-09 , 373.150, 2011-12 , 367.650, 2012-03 , 355.250, 2012-05 , 348.000, 2012-09 , 347.150, 2012-12 , na, , na, , na, , na,
2011-09-01 Th |, 375.100, 2011-09 , 375.000, 2011-12 , 368.450, 2012-03 , 355.850, 2012-05 , 348.150, 2012-09 , 347.350, 2012-12 , na, , na, , na, , na,
2011-08-31 We |, 376.200, 2011-09 , 375.700, 2011-12 , 369.200, 2012-03 , 356.750, 2012-05 , 347.250, 2012-09 , 346.450, 2012-12 , na, , na, , na, , na,
2011-08-30 Tu |, 376.200, 2011-09 , 377.450, 2011-12 , 371.850, 2012-03 , 360.200, 2012-05 , 352.250, 2012-09 , 351.500, 2012-12 , na, , na, , na, , na,
2011-08-29 Mo |, 368.300, 2011-09 , 367.550, 2011-12 , 362.050, 2012-03 , 351.050, 2012-05 , 343.400, 2012-09 , 342.650, 2012-12 , na, , na, , na, , na,
2011-08-26 Fr |, 363.200, 2011-09 , 360.700, 2011-12 , 356.950, 2012-03 , 346.600, 2012-05 , 339.100, 2012-09 , 338.750, 2012-12 , na, , na, , na, , na,
2011-08-25 Th |, 358.850, 2011-09 , 355.400, 2011-12 , 351.950, 2012-03 , 342.000, 2012-05 , 334.850, 2012-09 , 334.600, 2012-12 , na, , na, , na, , na,
2011-08-24 We |, 358.450, 2011-09 , 353.000, 2011-12 , 349.650, 2012-03 , 339.700, 2012-05 , 332.500, 2012-09 , 332.150, 2012-12 , na, , na, , na, , na,
2011-08-23 Tu |, 353.700, 2011-09 , 352.250, 2011-12 , 349.050, 2012-03 , 339.000, 2012-05 , 330.250, 2012-09 , 329.900, 2012-12 , na, , na, , na, , na,
2011-08-22 Mo |, 349.350, 2011-09 , 348.150, 2011-12 , 345.450, 2012-03 , 335.100, 2012-05 , 328.500, 2012-09 , 328.150, 2012-12 , na, , na, , na, , na,
2011-08-19 Fr |, 348.900, 2011-09 , 348.000, 2011-12 , 344.900, 2012-03 , 334.500, 2012-05 , 328.000, 2012-09 , 327.650, 2012-12 , na, , na, , na, , na,
2011-08-18 Th |, 344.550, 2011-09 , 344.000, 2011-12 , 340.700, 2012-03 , 330.050, 2012-05 , 323.000, 2012-09 , 322.650, 2012-12 , na, , na, , na, , na,
2011-08-17 We |, 338.600, 2011-09 , 340.050, 2011-12 , 336.700, 2012-03 , 326.100, 2012-05 , 319.000, 2012-09 , 318.450, 2012-12 , na, , na, , na, , na,
2011-08-16 Tu |, 325.450, 2011-09 , 327.100, 2011-12 , 324.000, 2012-03 , 314.150, 2012-05 , 306.550, 2012-09 , 306.000, 2012-12 , na, , na, , na, , na,
2011-08-15 Mo |, 320.350, 2011-09 , 322.000, 2011-12 , 318.950, 2012-03 , 310.100, 2012-05 , 301.850, 2012-09 , 301.950, 2012-12 , na, , na, , na, , na,
2011-08-12 Fr |, 315.400, 2011-09 , 317.300, 2011-12 , 314.600, 2012-03 , 305.500, 2012-05 , 296.900, 2012-09 , 296.950, 2012-12 , na, , na, , na, , na,
2011-08-11 Th |, 314.950, 2011-09 , 317.650, 2011-12 , 314.700, 2012-03 , 305.650, 2012-05 , 298.100, 2012-09 , 298.150, 2012-12 , na, , na, , na, , na,
2011-08-10 We |, 310.300, 2011-09 , 311.100, 2011-12 , 308.650, 2012-03 , 299.850, 2012-05 , 291.750, 2012-09 , 291.800, 2012-12 , na, , na, , na, , na,
2011-08-09 Tu |, 310.800, 2011-09 , 309.950, 2011-12 , 307.750, 2012-03 , 299.350, 2012-05 , 291.300, 2012-09 , 291.350, 2012-12 , na, , na, , na, , na,
2011-08-08 Mo |, 312.750, 2011-09 , 311.650, 2011-12 , 309.500, 2012-03 , 301.200, 2012-05 , 293.100, 2012-09 , 293.200, 2012-12 , na, , na, , na, , na,
2011-08-05 Fr |, 318.600, 2011-09 , 317.700, 2011-12 , 315.400, 2012-03 , 306.850, 2012-05 , 299.000, 2012-09 , 298.800, 2012-12 , na, , na, , na, , na,
2011-08-04 Th |, 313.100, 2011-09 , 313.000, 2011-12 , 311.500, 2012-03 , 303.300, 2012-05 , 294.900, 2012-09 , 295.200, 2012-12 , na, , na, , na, , na,
2011-08-03 We |, 321.050, 2011-09 , 321.000, 2011-12 , 319.300, 2012-03 , 311.750, 2012-05 , 303.500, 2012-09 , 303.900, 2012-12 , na, , na, , na, , na,
2011-08-02 Tu |, 321.350, 2011-09 , 321.300, 2011-12 , 320.900, 2012-03 , 314.450, 2012-05 , 307.000, 2012-09 , 307.200, 2012-12 , na, , na, , na, , na,
2011-08-01 Mo |, 317.050, 2011-09 , 316.500, 2011-12 , 316.600, 2012-03 , 309.600, 2012-05 , 302.500, 2012-09 , 302.350, 2012-12 , na, , na, , na, , na,
2011-07-29 Fr |, 315.900, 2011-09 , 315.000, 2011-12 , 315.100, 2012-03 , 308.150, 2012-05 , 301.000, 2012-09 , 300.900, 2012-12 , na, , na, , na, , na,
2011-07-28 Th |, 315.050, 2011-09 , 314.500, 2011-12 , 314.800, 2012-03 , 307.950, 2012-05 , 301.000, 2012-09 , 300.900, 2012-12 , na, , na, , na, , na,
2011-07-27 We |, 317.150, 2011-09 , 317.000, 2011-12 , 316.850, 2012-03 , 309.700, 2012-05 , 302.500, 2012-09 , 302.400, 2012-12 , na, , na, , na, , na,
2011-07-26 Tu |, 322.300, 2011-09 , 322.000, 2011-12 , 321.050, 2012-03 , 313.450, 2012-05 , 305.800, 2012-09 , 305.550, 2012-12 , na, , na, , na, , na,
2011-07-25 Mo |, 318.500, 2011-09 , 317.500, 2011-12 , 317.050, 2012-03 , 308.850, 2012-05 , 303.250, 2012-09 , 303.000, 2012-12 , na, , na, , na, , na,
2011-07-22 Fr |, 317.150, 2011-09 , 316.600, 2011-12 , 316.150, 2012-03 , 307.950, 2012-05 , 302.300, 2012-09 , 296.300, 2012-12 , na, , na, , na, , na,
2011-07-21 Th |, 316.400, 2011-07 , 315.650, 2011-09 , 315.000, 2011-12 , 314.350, 2012-03 , 306.500, 2012-05 , 300.500, 2012-09 , 294.800, 2012-12 , na, , na, , na,
2011-07-20 We |, 316.800, 2011-07 , 316.100, 2011-09 , 317.500, 2011-12 , 316.800, 2012-03 , 309.200, 2012-05 , 303.500, 2012-09 , 297.750, 2012-12 , na, , na, , na,
2011-07-19 Tu |, 319.550, 2011-07 , 318.800, 2011-09 , 317.900, 2011-12 , 317.250, 2012-03 , 309.700, 2012-05 , 304.050, 2012-09 , 298.300, 2012-12 , na, , na, , na,
2011-07-18 Mo |, 322.200, 2011-07 , 321.450, 2011-09 , 321.950, 2011-12 , 320.550, 2012-03 , 312.700, 2012-05 , 307.000, 2012-09 , 301.200, 2012-12 , na, , na, , na,
2011-07-15 Fr |, 327.000, 2011-07 , 326.250, 2011-09 , 325.800, 2011-12 , 324.350, 2012-03 , 318.600, 2012-05 , 313.750, 2012-09 , 308.100, 2012-12 , na, , na, , na,
2011-07-14 Th |, 330.950, 2011-07 , 330.200, 2011-09 , 330.200, 2011-12 , 330.400, 2012-03 , 325.250, 2012-05 , 320.950, 2012-09 , 315.300, 2012-12 , na, , na, , na,
2011-07-13 We |, 336.050, 2011-07 , 335.500, 2011-09 , 336.000, 2011-12 , 335.200, 2012-03 , 330.050, 2012-05 , 325.750, 2012-09 , 320.100, 2012-12 , na, , na, , na,
2011-07-12 Tu |, 330.000, 2011-07 , 329.450, 2011-09 , 330.400, 2011-12 , 328.450, 2012-03 , 322.850, 2012-05 , 318.100, 2012-09 , 312.600, 2012-12 , na, , na, , na,
2011-07-11 Mo |, 331.350, 2011-07 , 330.800, 2011-09 , 330.950, 2011-12 , 329.550, 2012-03 , 324.250, 2012-05 , 319.750, 2012-09 , 314.200, 2012-12 , na, , na, , na,
2011-07-08 Fr |, 335.400, 2011-07 , 334.850, 2011-09 , 334.600, 2011-12 , 333.000, 2012-03 , 327.700, 2012-05 , 323.200, 2012-09 , 317.650, 2012-12 , na, , na, , na,
2011-07-07 Th |, 339.750, 2011-07 , 339.700, 2011-09 , 339.000, 2011-12 , 337.050, 2012-03 , 331.600, 2012-05 , 326.850, 2012-09 , 321.400, 2012-12 , na, , na, , na,
2011-07-06 We |, 338.300, 2011-07 , 338.000, 2011-09 , 337.500, 2011-12 , 335.050, 2012-03 , 330.050, 2012-05 , 324.850, 2012-09 , 319.850, 2012-12 , na, , na, , na,
2011-07-05 Tu |, 342.300, 2011-07 , 341.350, 2011-09 , 340.500, 2011-12 , 338.050, 2012-03 , 333.200, 2012-05 , 329.000, 2012-09 , 323.400, 2012-12 , na, , na, , na,
2011-07-04 Mo |, 335.750, 2011-07 , 335.150, 2011-09 , 334.150, 2011-12 , 332.300, 2012-03 , 327.600, 2012-05 , 322.000, 2012-09 , 317.400, 2012-12 , na, , na, , na,
2011-07-01 Fr |, 337.200, 2011-07 , 336.550, 2011-09 , 335.600, 2011-12 , 333.750, 2012-03 , 329.050, 2012-05 , 322.600, 2012-09 , 318.000, 2012-12 , na, , na, , na,
2011-06-30 Th |, 340.000, 2011-07 , 339.200, 2011-09 , 338.300, 2011-12 , 337.000, 2012-03 , 331.850, 2012-05 , 325.750, 2012-09 , 320.800, 2012-12 , na, , na, , na,
2011-06-29 We |, 335.700, 2011-07 , 335.150, 2011-09 , 334.250, 2011-12 , 333.100, 2012-03 , 328.050, 2012-05 , 323.150, 2012-09 , 318.250, 2012-12 , na, , na, , na,
2011-06-28 Tu |, 333.350, 2011-07 , 333.550, 2011-09 , 332.800, 2011-12 , 331.400, 2012-03 , 326.350, 2012-05 , 321.450, 2012-09 , 316.600, 2012-12 , na, , na, , na,
2011-06-27 Mo |, 324.650, 2011-07 , 324.700, 2011-09 , 322.900, 2011-12 , 322.900, 2012-03 , 316.900, 2012-05 , 312.000, 2012-09 , 307.150, 2012-12 , na, , na, , na,
2011-06-24 Fr |, 322.900, 2011-07 , 322.950, 2011-09 , 321.300, 2011-12 , 322.200, 2012-03 , 316.250, 2012-05 , 309.700, 2012-09 , 304.900, 2012-12 , na, , na, , na,
2011-06-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-22 We |, 318.800, 2011-07 , 318.850, 2011-09 , 317.800, 2011-12 , 319.700, 2012-03 , 313.450, 2012-05 , 307.200, 2012-09 , 302.150, 2012-12 , na, , na, , na,
2011-06-21 Tu |, 319.900, 2011-07 , 321.300, 2011-09 , 319.500, 2011-12 , 321.700, 2012-03 , 315.450, 2012-05 , 309.150, 2012-09 , 303.800, 2012-12 , na, , na, , na,
2011-06-20 Mo |, 319.900, 2011-07 , 320.600, 2011-09 , 319.000, 2011-12 , 320.550, 2012-03 , 308.000, 2012-09 , 302.950, 2012-12 , na, , na, , na, , na,
2011-06-17 Fr |, 326.950, 2011-07 , 327.950, 2011-09 , 325.400, 2011-12 , 325.450, 2012-03 , 314.000, 2012-09 , 308.100, 2012-12 , na, , na, , na, , na,
2011-06-16 Th |, 336.000, 2011-07 , 337.300, 2011-09 , 335.250, 2011-12 , 333.400, 2012-03 , 320.500, 2012-09 , 314.650, 2012-12 , na, , na, , na, , na,
2011-06-15 We |, 338.000, 2011-07 , 342.200, 2011-09 , 340.500, 2011-12 , 339.050, 2012-03 , 326.200, 2012-09 , 319.550, 2012-12 , na, , na, , na, , na,
2011-06-14 Tu |, 353.100, 2011-07 , 348.000, 2011-09 , 347.000, 2011-12 , 345.400, 2012-03 , 332.500, 2012-09 , 325.800, 2012-12 , na, , na, , na, , na,
2011-06-13 Mo |, 352.450, 2011-07 , 347.350, 2011-09 , 346.750, 2011-12 , 344.700, 2012-03 , 331.000, 2012-09 , 324.200, 2012-12 , na, , na, , na, , na,
2011-06-10 Fr |, 349.400, 2011-07 , 344.700, 2011-09 , 343.750, 2011-12 , 341.600, 2012-03 , 326.000, 2012-09 , 318.700, 2012-12 , na, , na, , na, , na,
2011-06-09 Th |, 350.150, 2011-07 , 345.000, 2011-09 , 344.100, 2011-12 , 341.850, 2012-03 , 328.250, 2012-09 , 320.950, 2012-12 , na, , na, , na, , na,
2011-06-08 We |, 348.250, 2011-07 , 342.600, 2011-09 , 340.450, 2011-12 , 338.400, 2012-03 , 324.800, 2012-09 , 317.450, 2012-12 , na, , na, , na, , na,
2011-06-07 Tu |, 349.100, 2011-07 , 343.300, 2011-09 , 340.950, 2011-12 , 338.600, 2012-03 , 325.000, 2012-09 , 317.700, 2012-12 , na, , na, , na, , na,
2011-06-06 Mo |, 347.750, 2011-07 , 341.850, 2011-09 , 340.000, 2011-12 , 338.350, 2012-03 , 325.450, 2012-09 , 318.000, 2012-12 , na, , na, , na, , na,
2011-06-03 Fr |, 356.000, 2011-07 , 349.950, 2011-09 , 349.500, 2011-12 , 347.950, 2012-03 , 335.050, 2012-09 , 327.000, 2012-12 , na, , na, , na, , na,
2011-06-02 Th |, 340.400, 2011-07 , 334.800, 2011-09 , 336.250, 2011-12 , 335.200, 2012-03 , 322.300, 2012-09 , 320.050, 2012-12 , na, , na, , na, , na,
2011-06-01 We |, 337.600, 2011-07 , 331.750, 2011-09 , 330.250, 2011-12 , 328.100, 2012-03 , 315.000, 2012-09 , 311.900, 2012-12 , na, , na, , na, , na,
2011-05-31 Tu |, 345.950, 2011-07 , 339.800, 2011-09 , 338.050, 2011-12 , 335.850, 2012-03 , 321.150, 2012-09 , 318.000, 2012-12 , na, , na, , na, , na,
2011-05-30 Mo |, 343.350, 2011-07 , 337.150, 2011-09 , 336.100, 2011-12 , 333.200, 2012-03 , 318.500, 2012-09 , 315.200, 2012-12 , na, , na, , na, , na,
2011-05-27 Fr |, 344.250, 2011-07 , 338.050, 2011-09 , 337.000, 2011-12 , 334.100, 2012-03 , 319.400, 2012-09 , 316.100, 2012-12 , na, , na, , na, , na,
2011-05-26 Th |, 345.250, 2011-07 , 339.050, 2011-09 , 339.500, 2011-12 , 336.550, 2012-03 , 322.000, 2012-09 , 318.500, 2012-12 , na, , na, , na, , na,
2011-05-25 We |, 343.900, 2011-07 , 337.650, 2011-09 , 337.050, 2011-12 , 335.500, 2012-03 , 324.350, 2012-09 , 320.850, 2012-12 , na, , na, , na, , na,
2011-05-24 Tu |, 336.600, 2011-07 , 330.450, 2011-09 , 329.000, 2011-12 , 327.450, 2012-03 , 317.000, 2012-09 , 313.750, 2012-12 , na, , na, , na, , na,
2011-05-23 Mo |, 339.600, 2011-05 , 338.600, 2011-07 , 332.350, 2011-09 , 330.500, 2011-12 , 328.550, 2012-03 , 317.200, 2012-09 , 314.050, 2012-12 , na, , na, , na,
2011-05-20 Fr |, 334.100, 2011-05 , 333.150, 2011-07 , 326.800, 2011-09 , 327.350, 2011-12 , 325.500, 2012-03 , 314.250, 2012-09 , 311.150, 2012-12 , na, , na, , na,
2011-05-19 Th |, 338.200, 2011-05 , 337.250, 2011-07 , 331.000, 2011-09 , 331.200, 2011-12 , 329.200, 2012-03 , 318.500, 2012-09 , 315.400, 2012-12 , na, , na, , na,
2011-05-18 We |, 348.200, 2011-05 , 345.450, 2011-07 , 338.450, 2011-09 , 339.500, 2011-12 , 337.350, 2012-03 , 326.300, 2012-09 , na, , na, , na, , na,
2011-05-17 Tu |, 343.950, 2011-05 , 340.400, 2011-07 , 333.400, 2011-09 , 333.800, 2011-12 , 330.800, 2012-03 , 319.750, 2012-09 , na, , na, , na, , na,
2011-05-16 Mo |, 341.550, 2011-05 , 336.850, 2011-07 , 329.900, 2011-09 , 330.650, 2011-12 , 327.500, 2012-03 , 316.450, 2012-09 , na, , na, , na, , na,
2011-05-13 Fr |, 348.500, 2011-05 , 343.750, 2011-07 , 336.750, 2011-09 , 337.500, 2011-12 , 334.450, 2012-03 , 324.500, 2012-09 , na, , na, , na, , na,
2011-05-12 Th |, 353.000, 2011-05 , 349.450, 2011-07 , 342.350, 2011-09 , 343.700, 2011-12 , 339.950, 2012-03 , 330.000, 2012-09 , na, , na, , na, , na,
2011-05-11 We |, 352.650, 2011-05 , 349.100, 2011-07 , 342.000, 2011-09 , 342.750, 2011-12 , 339.350, 2012-03 , 328.900, 2012-09 , na, , na, , na, , na,
2011-05-10 Tu |, 364.250, 2011-05 , 361.050, 2011-07 , 354.000, 2011-09 , 354.950, 2011-12 , 349.400, 2012-03 , 339.000, 2012-09 , na, , na, , na, , na,
2011-05-09 Mo |, 371.700, 2011-05 , 367.800, 2011-07 , 360.800, 2011-09 , 362.200, 2011-12 , 356.550, 2012-03 , 342.900, 2012-09 , na, , na, , na, , na,
2011-05-06 Fr |, 369.500, 2011-05 , 365.750, 2011-07 , 358.700, 2011-09 , 361.000, 2011-12 , 355.350, 2012-03 , 340.850, 2012-09 , na, , na, , na, , na,
2011-05-05 Th |, 374.750, 2011-05 , 368.950, 2011-07 , 359.300, 2011-09 , 359.500, 2011-12 , 352.800, 2012-03 , 338.300, 2012-09 , na, , na, , na, , na,
2011-05-04 We |, 383.600, 2011-05 , 377.650, 2011-07 , 367.700, 2011-09 , 366.500, 2011-12 , 360.450, 2012-03 , 345.950, 2012-09 , na, , na, , na, , na,
2011-05-03 Tu |, 398.200, 2011-05 , 392.900, 2011-07 , 382.900, 2011-09 , 381.800, 2011-12 , 373.650, 2012-03 , 359.150, 2012-09 , na, , na, , na, , na,
2011-05-02 Mo |, 397.000, 2011-05 , 390.750, 2011-07 , 380.700, 2011-09 , 381.000, 2011-12 , 373.000, 2012-03 , 358.500, 2012-09 , na, , na, , na, , na,
2011-04-29 Fr |, 389.850, 2011-05 , 383.200, 2011-07 , 373.050, 2011-09 , 373.750, 2011-12 , 364.700, 2012-03 , 351.800, 2012-09 , na, , na, , na, , na,
2011-04-28 Th |, 389.250, 2011-05 , 383.050, 2011-07 , 373.050, 2011-09 , 375.000, 2011-12 , 365.900, 2012-03 , 352.950, 2012-09 , na, , na, , na, , na,
2011-04-27 We |, 387.500, 2011-05 , 381.300, 2011-07 , 371.300, 2011-09 , 373.000, 2011-12 , 363.900, 2012-03 , 351.000, 2012-09 , na, , na, , na, , na,
2011-04-26 Tu |, 388.650, 2011-05 , 381.600, 2011-07 , 371.750, 2011-09 , 372.500, 2011-12 , 365.150, 2012-03 , 352.250, 2012-09 , na, , na, , na, , na,
2011-04-25 Mo |, 379.000, 2011-05 , 374.000, 2011-07 , 364.150, 2011-09 , 363.250, 2011-12 , 356.000, 2012-03 , 343.100, 2012-09 , na, , na, , na, , na,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 386.950, 2011-05 , 381.200, 2011-07 , 372.750, 2011-09 , 371.750, 2011-12 , 363.200, 2012-03 , 352.500, 2012-09 , na, , na, , na, , na,
2011-04-19 Tu |, 383.200, 2011-05 , 374.950, 2011-07 , 366.700, 2011-09 , 365.550, 2011-12 , 357.600, 2012-03 , 349.250, 2012-09 , na, , na, , na, , na,
2011-04-18 Mo |, 374.900, 2011-05 , 366.550, 2011-07 , 358.300, 2011-09 , 358.000, 2011-12 , 351.650, 2012-03 , 344.000, 2012-09 , na, , na, , na, , na,
2011-04-15 Fr |, 375.900, 2011-05 , 368.600, 2011-07 , 361.400, 2011-09 , 361.000, 2011-12 , 355.850, 2012-03 , 347.900, 2012-09 , na, , na, , na, , na,
2011-04-14 Th |, 370.000, 2011-05 , 362.450, 2011-07 , 354.250, 2011-09 , 355.000, 2011-12 , 351.800, 2012-03 , 343.850, 2012-09 , na, , na, , na, , na,
2011-04-13 We |, 367.050, 2011-05 , 359.900, 2011-07 , 351.500, 2011-09 , 352.000, 2011-12 , 348.950, 2012-03 , 341.000, 2012-09 , na, , na, , na, , na,
2011-04-12 Tu |, 357.500, 2011-05 , 350.650, 2011-07 , 343.100, 2011-09 , 342.250, 2011-12 , 339.450, 2012-03 , 332.550, 2012-09 , na, , na, , na, , na,
2011-04-11 Mo |, 354.650, 2011-05 , 351.900, 2011-07 , 343.950, 2011-09 , 343.250, 2011-12 , 340.450, 2012-03 , 333.550, 2012-09 , na, , na, , na, , na,
2011-04-08 Fr |, 354.050, 2011-05 , 351.150, 2011-07 , 343.100, 2011-09 , 343.000, 2011-12 , 340.150, 2012-03 , 333.250, 2012-09 , na, , na, , na, , na,
2011-04-07 Th |, 351.600, 2011-05 , 348.650, 2011-07 , 340.600, 2011-09 , 340.900, 2011-12 , 337.650, 2012-03 , 330.800, 2012-09 , na, , na, , na, , na,
2011-04-06 We |, 344.000, 2011-05 , 340.650, 2011-07 , 332.250, 2011-09 , 332.000, 2011-12 , 328.650, 2012-03 , 321.800, 2012-09 , na, , na, , na, , na,
2011-04-05 Tu |, 346.900, 2011-05 , 343.450, 2011-07 , 335.100, 2011-09 , 335.150, 2011-12 , 332.100, 2012-03 , 325.200, 2012-09 , na, , na, , na, , na,
2011-04-04 Mo |, 333.050, 2011-05 , 329.600, 2011-07 , 321.000, 2011-09 , 321.000, 2011-12 , 318.050, 2012-03 , 309.450, 2012-09 , na, , na, , na, , na,
2011-04-01 Fr |, 338.450, 2011-05 , 335.100, 2011-07 , 326.650, 2011-09 , 324.500, 2011-12 , 322.100, 2012-03 , 313.500, 2012-09 , na, , na, , na, , na,
2011-03-31 Th |, 344.000, 2011-05 , 340.450, 2011-07 , 332.000, 2011-09 , 330.500, 2011-12 , 328.050, 2012-03 , 319.250, 2012-09 , na, , na, , na, , na,
2011-03-30 We |, 343.900, 2011-05 , 340.300, 2011-07 , 331.950, 2011-09 , 329.250, 2011-12 , 326.800, 2012-03 , 318.050, 2012-09 , na, , na, , na, , na,
2011-03-29 Tu |, 340.650, 2011-05 , 337.050, 2011-07 , 328.650, 2011-09 , 326.600, 2011-12 , 326.500, 2012-03 , 315.250, 2012-09 , na, , na, , na, , na,
2011-03-28 Mo |, 343.500, 2011-05 , 339.750, 2011-07 , 331.300, 2011-09 , 328.900, 2011-12 , 327.300, 2012-03 , 311.150, 2012-09 , na, , na, , na, , na,
2011-03-25 Fr |, 348.800, 2011-05 , 345.000, 2011-07 , 336.400, 2011-09 , 334.000, 2011-12 , 332.400, 2012-03 , 316.000, 2012-09 , na, , na, , na, , na,
2011-03-24 Th |, 344.400, 2011-05 , 339.600, 2011-07 , 331.900, 2011-09 , 329.650, 2011-12 , 332.400, 2012-03 , 320.250, 2012-09 , na, , na, , na, , na,
2011-03-23 We |, 349.500, 2011-03 , 349.150, 2011-05 , 344.200, 2011-07 , 336.400, 2011-09 , 334.850, 2011-12 , 335.350, 2012-03 , 323.200, 2012-09 , na, , na, , na,
2011-03-22 Tu |, 353.950, 2011-03 , 353.600, 2011-05 , 348.550, 2011-07 , 340.600, 2011-09 , 339.000, 2011-12 , 337.700, 2012-03 , 325.550, 2012-09 , na, , na, , na,
2011-03-21 Mo |, 360.050, 2011-03 , 359.800, 2011-05 , 353.800, 2011-07 , 345.850, 2011-09 , 342.750, 2011-12 , 340.650, 2012-03 , 328.500, 2012-09 , na, , na, , na,
2011-03-18 Fr |, 362.900, 2011-03 , 360.250, 2011-05 , 354.250, 2011-07 , 346.350, 2011-09 , 343.550, 2011-12 , 341.300, 2012-03 , 329.100, 2012-09 , na, , na, , na,
2011-03-17 Th |, 356.050, 2011-03 , 353.800, 2011-05 , 347.550, 2011-07 , 339.600, 2011-09 , 337.250, 2011-12 , 335.050, 2012-03 , 323.050, 2012-09 , na, , na, , na,
2011-03-16 We |, 348.500, 2011-03 , 348.000, 2011-05 , 341.650, 2011-07 , 334.650, 2011-09 , 332.300, 2011-12 , 329.050, 2012-03 , 317.050, 2012-09 , na, , na, , na,
2011-03-15 Tu |, 341.400, 2011-03 , 340.500, 2011-05 , 334.150, 2011-07 , 326.750, 2011-09 , 325.150, 2011-12 , 321.200, 2012-03 , 309.200, 2012-09 , na, , na, , na,
2011-03-14 Mo |, 353.200, 2011-03 , 351.850, 2011-05 , 345.350, 2011-07 , 339.150, 2011-09 , 336.750, 2011-12 , 332.000, 2012-03 , 320.000, 2012-09 , na, , na, , na,
2011-03-11 Fr |, 356.000, 2011-03 , 355.900, 2011-05 , 349.400, 2011-07 , 342.950, 2011-09 , 342.450, 2011-12 , 335.100, 2012-03 , 323.150, 2012-09 , na, , na, , na,
2011-03-10 Th |, 364.750, 2011-03 , 363.750, 2011-05 , 357.150, 2011-07 , 350.750, 2011-09 , 350.800, 2011-12 , 344.250, 2012-03 , 332.250, 2012-09 , na, , na, , na,
2011-03-09 We |, 379.250, 2011-03 , 378.500, 2011-05 , 371.700, 2011-07 , 364.850, 2011-09 , 363.450, 2011-12 , 354.800, 2012-03 , 342.800, 2012-09 , na, , na, , na,
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 356.350, 2011-03 , 354.900, 2011-05 , 348.100, 2011-07 , 340.650, 2011-09 , 339.100, 2011-12 , 329.400, 2012-03 , 317.400, 2012-09 , na, , na, , na,
2011-03-03 Th |, 358.000, 2011-03 , 357.000, 2011-05 , 350.200, 2011-07 , 342.650, 2011-09 , 340.050, 2011-12 , 330.800, 2012-03 , 318.800, 2012-09 , na, , na, , na,
2011-03-02 We |, 352.000, 2011-03 , 350.500, 2011-05 , 344.150, 2011-07 , 337.050, 2011-09 , 334.200, 2011-12 , 324.500, 2012-03 , 312.500, 2012-09 , na, , na, , na,
2011-03-01 Tu |, 348.700, 2011-03 , 351.700, 2011-05 , 345.200, 2011-07 , 338.200, 2011-09 , 335.350, 2011-12 , 325.600, 2012-03 , 313.550, 2012-09 , na, , na, , na,
2011-02-28 Mo |, 352.000, 2011-03 , 355.000, 2011-05 , 348.650, 2011-07 , 341.900, 2011-09 , 338.900, 2011-12 , 328.950, 2012-03 , 316.900, 2012-09 , na, , na, , na,
2011-02-25 Fr |, 349.800, 2011-03 , 350.000, 2011-05 , 343.050, 2011-07 , 335.750, 2011-09 , 332.500, 2011-12 , 324.500, 2012-03 , 312.450, 2012-09 , na, , na, , na,
2011-02-24 Th |, 350.150, 2011-03 , 344.750, 2011-05 , 339.350, 2011-07 , 332.150, 2011-09 , 330.000, 2011-12 , 320.450, 2012-03 , 308.400, 2012-09 , na, , na, , na,
2011-02-23 We |, 358.000, 2011-03 , 352.550, 2011-05 , 346.800, 2011-07 , 338.800, 2011-09 , 337.100, 2011-12 , 323.750, 2012-03 , 311.700, 2012-09 , na, , na, , na,
2011-02-22 Tu |, 361.500, 2011-03 , 358.000, 2011-05 , 353.150, 2011-07 , 345.200, 2011-09 , 343.250, 2011-12 , 329.050, 2012-03 , 317.000, 2012-09 , na, , na, , na,
2011-02-21 Mo |, 355.500, 2011-03 , 351.000, 2011-05 , 348.900, 2011-07 , 343.750, 2011-09 , 341.500, 2011-12 , 327.350, 2012-03 , 315.350, 2012-09 , na, , na, , na,
2011-02-18 Fr |, 352.050, 2011-03 , 348.750, 2011-05 , 347.000, 2011-07 , 341.600, 2011-09 , 339.000, 2011-12 , 327.350, 2012-03 , 315.650, 2012-09 , na, , na, , na,
2011-02-17 Th |, 343.150, 2011-03 , 341.750, 2011-05 , 340.450, 2011-07 , 333.700, 2011-09 , 330.500, 2011-12 , 304.550, 2012-09 , na, , na, , na, , na,
2011-02-16 We |, 333.950, 2011-03 , 334.000, 2011-05 , 332.800, 2011-07 , 326.700, 2011-09 , 322.500, 2011-12 , 296.800, 2012-09 , na, , na, , na, , na,
2011-02-15 Tu |, 334.000, 2011-03 , 334.400, 2011-05 , 333.950, 2011-07 , 326.300, 2011-09 , 322.200, 2011-12 , 295.900, 2012-09 , na, , na, , na, , na,
2011-02-14 Mo |, 335.250, 2011-03 , 335.500, 2011-05 , 331.950, 2011-07 , 322.850, 2011-09 , 318.800, 2011-12 , 292.100, 2012-09 , na, , na, , na, , na,
2011-02-11 Fr |, 335.050, 2011-03 , 331.350, 2011-05 , 325.750, 2011-07 , 315.100, 2011-09 , 311.200, 2011-12 , 283.850, 2012-09 , na, , na, , na, , na,
2011-02-10 Th |, 336.850, 2011-03 , 333.500, 2011-05 , 328.750, 2011-07 , 318.000, 2011-09 , 313.950, 2011-12 , 291.050, 2012-09 , na, , na, , na, , na,
2011-02-09 We |, 335.600, 2011-03 , 331.800, 2011-05 , 326.900, 2011-07 , 316.000, 2011-09 , 312.000, 2011-12 , 291.050, 2012-09 , na, , na, , na, , na,
2011-02-08 Tu |, 329.700, 2011-03 , 325.100, 2011-05 , 319.950, 2011-07 , 308.600, 2011-09 , 304.700, 2011-12 , 284.100, 2012-09 , na, , na, , na, , na,
2011-02-07 Mo |, 331.800, 2011-03 , 327.550, 2011-05 , 322.350, 2011-07 , 311.000, 2011-09 , 306.900, 2011-12 , 286.300, 2012-09 , na, , na, , na, , na,
2011-02-04 Fr |, 332.350, 2011-03 , 327.600, 2011-05 , 321.150, 2011-07 , 308.650, 2011-09 , 303.800, 2011-12 , 282.000, 2012-09 , na, , na, , na, , na,
2011-02-03 Th |, 333.300, 2011-03 , 328.250, 2011-05 , 322.000, 2011-07 , 309.750, 2011-09 , 304.500, 2011-12 , 286.550, 2012-09 , na, , na, , na, , na,
2011-02-02 We |, 334.250, 2011-03 , 328.700, 2011-05 , 320.500, 2011-07 , 309.900, 2011-09 , 305.000, 2011-12 , 283.800, 2012-09 , na, , na, , na, , na,
2011-02-01 Tu |, 335.950, 2011-03 , 330.750, 2011-05 , 317.500, 2011-07 , 310.050, 2011-09 , 305.000, 2011-12 , 281.900, 2012-09 , na, , na, , na, , na,
2011-01-31 Mo |, 321.800, 2011-03 , 319.600, 2011-05 , 306.600, 2011-07 , 302.000, 2011-09 , 298.000, 2011-12 , 275.900, 2012-09 , na, , na, , na, , na,
2011-01-28 Fr |, 317.700, 2011-03 , 317.200, 2011-05 , 305.300, 2011-07 , 301.250, 2011-09 , 297.000, 2011-12 , 275.800, 2012-09 , na, , na, , na, , na,
2011-01-27 Th |, 309.900, 2011-03 , 308.850, 2011-05 , 296.000, 2011-07 , 293.000, 2011-09 , 287.700, 2011-12 , 269.000, 2012-09 , na, , na, , na, , na,
2011-01-26 We |, 307.400, 2011-03 , 307.500, 2011-05 , 299.800, 2011-07 , 294.000, 2011-09 , 290.250, 2011-12 , 271.800, 2012-09 , na, , na, , na, , na,
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 303.200, 2011-03 , 304.500, 2011-05 , 297.950, 2011-07 , 292.950, 2011-09 , 289.000, 2011-12 , 269.050, 2012-09 , na, , na, , na, , na,
2011-01-21 Fr |, 303.300, 2011-03 , 305.300, 2011-05 , 299.300, 2011-07 , 294.500, 2011-09 , 290.300, 2011-12 , 270.100, 2012-09 , na, , na, , na, , na,
2011-01-20 Th |, 292.750, 2011-03 , 294.950, 2011-05 , 289.350, 2011-07 , 285.300, 2011-09 , 281.900, 2011-12 , 262.500, 2012-09 , na, , na, , na, , na,
2011-01-19 We |, 292.850, 2011-03 , 295.000, 2011-05 , 289.450, 2011-07 , 285.650, 2011-09 , 282.000, 2011-12 , 261.150, 2012-09 , na, , na, , na, , na,
2011-01-18 Tu |, 296.050, 2011-03 , 298.550, 2011-05 , 292.950, 2011-07 , 288.900, 2011-09 , 286.400, 2011-12 , 265.150, 2012-09 , na, , na, , na, , na,
2011-01-17 Mo |, 296.000, 2011-03 , 298.950, 2011-05 , 293.650, 2011-07 , 289.950, 2011-09 , 287.000, 2011-12 , 265.700, 2012-09 , na, , na, , na, , na,
2011-01-14 Fr |, 294.900, 2011-03 , 297.700, 2011-05 , 292.200, 2011-07 , 288.300, 2011-09 , 285.450, 2011-12 , 264.150, 2012-09 , na, , na, , na, , na,
2011-01-13 Th |, 298.000, 2011-03 , 300.000, 2011-05 , 295.550, 2011-07 , 291.000, 2011-09 , 287.000, 2011-12 , 264.150, 2012-09 , na, , na, , na, , na,
2011-01-12 We |, 301.150, 2011-03 , 303.950, 2011-05 , 298.350, 2011-07 , 293.800, 2011-09 , 289.500, 2011-12 , 266.450, 2012-09 , na, , na, , na, , na,
2011-01-11 Tu |, 291.900, 2011-03 , 294.400, 2011-05 , 289.050, 2011-07 , 284.250, 2011-09 , 280.200, 2011-12 , 260.750, 2012-09 , na, , na, , na, , na,
2011-01-10 Mo |, 287.600, 2011-03 , 290.000, 2011-05 , 284.950, 2011-07 , 280.750, 2011-09 , 276.750, 2011-12 , 257.550, 2012-09 , na, , na, , na, , na,
2011-01-07 Fr |, 286.600, 2011-03 , 289.950, 2011-05 , 284.600, 2011-07 , 280.200, 2011-09 , 275.500, 2011-12 , 256.400, 2012-09 , na, , na, , na, , na,
2011-01-06 Th |, 288.050, 2011-03 , 291.300, 2011-05 , 284.950, 2011-07 , 280.500, 2011-09 , 275.000, 2011-12 , 255.950, 2012-09 , na, , na, , na, , na,
2011-01-05 We |, 288.100, 2011-03 , 291.050, 2011-05 , 284.700, 2011-07 , 280.000, 2011-09 , 274.500, 2011-12 , 255.500, 2012-09 , na, , na, , na, , na,
2011-01-04 Tu |, 289.400, 2011-03 , 292.450, 2011-05 , 284.600, 2011-07 , 279.250, 2011-09 , 275.000, 2011-12 , 255.950, 2012-09 , na, , na, , na, , na,
2011-01-03 Mo |, 290.950, 2011-03 , 295.800, 2011-05 , 288.700, 2011-07 , 283.850, 2011-09 , 282.450, 2011-12 , 262.900, 2012-09 , na, , na, , na, , na,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 288.950, 2011-03 , 294.050, 2011-05 , 287.100, 2011-07 , 282.500, 2011-09 , 281.100, 2011-12 , 261.650, 2012-09 , na, , na, , na, , na,
2010-12-29 We |, 292.450, 2011-03 , 296.600, 2011-05 , 289.350, 2011-07 , 284.650, 2011-09 , 283.250, 2011-12 , 263.650, 2012-09 , na, , na, , na, , na,
2010-12-28 Tu |, 292.500, 2011-03 , 296.650, 2011-05 , 289.500, 2011-07 , 284.900, 2011-09 , 283.500, 2011-12 , 263.900, 2012-09 , na, , na, , na, , na,
2010-12-27 Mo |, 290.050, 2011-03 , 294.250, 2011-05 , 287.700, 2011-07 , 283.000, 2011-09 , 282.000, 2011-12 , 262.500, 2012-09 , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 287.500, 2011-03 , 292.400, 2011-05 , 285.200, 2011-07 , 281.000, 2011-09 , 280.000, 2011-12 , 260.650, 2012-09 , na, , na, , na, , na,
2010-12-22 We |, 280.650, 2011-03 , 285.600, 2011-05 , 276.850, 2011-07 , 274.900, 2011-09 , 273.250, 2011-12 , 255.550, 2012-09 , na, , na, , na, , na,
2010-12-21 Tu |, 266.200, 2010-12 , 284.750, 2011-03 , 289.650, 2011-05 , 280.800, 2011-07 , 276.000, 2011-09 , 275.000, 2011-12 , 256.550, 2012-09 , na, , na, , na,
2010-12-20 Mo |, 266.200, 2010-12 , 273.600, 2011-03 , 278.500, 2011-05 , 271.550, 2011-07 , 267.550, 2011-09 , 266.800, 2011-12 , 251.650, 2012-09 , na, , na, , na,
2010-12-17 Fr |, 265.000, 2010-12 , 271.850, 2011-03 , 276.900, 2011-05 , 268.550, 2011-07 , 266.000, 2011-09 , 265.300, 2011-12 , 246.650, 2012-09 , na, , na, , na,
2010-12-16 Th |, 258.800, 2010-12 , 261.700, 2011-03 , 266.250, 2011-05 , 257.150, 2011-07 , 255.000, 2011-09 , 254.500, 2011-12 , 242.850, 2012-09 , na, , na, , na,
2010-12-15 We |, 259.600, 2010-12 , 262.500, 2011-03 , 267.350, 2011-05 , 259.550, 2011-07 , 258.450, 2011-09 , 257.650, 2011-12 , 243.350, 2012-09 , na, , na, , na,
2010-12-14 Tu |, 258.050, 2010-12 , 262.450, 2011-03 , 266.850, 2011-05 , 258.500, 2011-07 , 258.850, 2011-09 , 253.900, 2011-12 , 241.800, 2012-09 , na, , na, , na,
2010-12-13 Mo |, 257.000, 2010-12 , 261.400, 2011-03 , 266.400, 2011-05 , 258.950, 2011-07 , 257.950, 2011-09 , 252.600, 2011-12 , 240.550, 2012-09 , na, , na, , na,
2010-12-10 Fr |, 247.850, 2010-12 , 251.000, 2011-03 , 255.700, 2011-05 , 248.250, 2011-07 , 247.300, 2011-09 , 243.050, 2011-12 , 232.800, 2012-09 , na, , na, , na,
2010-12-09 Th |, 248.350, 2010-12 , 245.800, 2011-03 , 250.700, 2011-05 , 243.600, 2011-07 , 242.000, 2011-09 , 238.650, 2011-12 , 234.200, 2012-09 , na, , na, , na,
2010-12-08 We |, 248.200, 2010-12 , 246.700, 2011-03 , 251.600, 2011-05 , 244.450, 2011-07 , 243.050, 2011-09 , 239.550, 2011-12 , 235.100, 2012-09 , na, , na, , na,
2010-12-07 Tu |, 250.400, 2010-12 , 249.600, 2011-03 , 252.650, 2011-05 , 247.600, 2011-07 , 245.850, 2011-09 , 242.300, 2011-12 , 235.100, 2012-09 , na, , na, , na,
2010-12-06 Mo |, 251.000, 2010-12 , 250.250, 2011-03 , 253.400, 2011-05 , 248.200, 2011-07 , 246.200, 2011-09 , 242.500, 2011-12 , 235.250, 2012-09 , na, , na, , na,
2010-12-03 Fr |, 247.500, 2010-12 , 246.950, 2011-03 , 249.550, 2011-05 , 244.800, 2011-07 , 243.000, 2011-09 , 239.400, 2011-12 , 229.350, 2012-09 , na, , na, , na,
2010-12-02 Th |, 243.500, 2010-12 , 244.050, 2011-03 , 247.300, 2011-05 , 244.000, 2011-07 , 239.900, 2011-09 , 237.650, 2011-12 , 228.400, 2012-09 , na, , na, , na,
2010-12-01 We |, 241.000, 2010-12 , 242.750, 2011-03 , 245.900, 2011-05 , 241.000, 2011-07 , 238.500, 2011-09 , 235.700, 2011-12 , 224.150, 2012-09 , na, , na, , na,
2010-11-30 Tu |, 240.100, 2010-12 , 240.800, 2011-03 , 243.900, 2011-05 , 238.900, 2011-07 , 236.500, 2011-09 , 233.700, 2011-12 , 222.250, 2012-09 , na, , na, , na,
2010-11-29 Mo |, 239.350, 2010-12 , 242.650, 2011-03 , 245.750, 2011-05 , 240.750, 2011-07 , 238.600, 2011-09 , 234.950, 2011-12 , 219.500, 2012-09 , na, , na, , na,
2010-11-26 Fr |, 237.100, 2010-12 , 242.500, 2011-03 , 245.750, 2011-05 , 240.600, 2011-07 , 238.500, 2011-09 , 234.950, 2011-12 , 223.050, 2012-09 , na, , na, , na,
2010-11-25 Th |, 242.150, 2010-12 , 246.800, 2011-03 , 250.350, 2011-05 , 244.950, 2011-07 , 242.700, 2011-09 , 239.100, 2011-12 , 229.400, 2012-09 , na, , na, , na,
2010-11-24 We |, 242.850, 2010-12 , 247.500, 2011-03 , 251.150, 2011-05 , 245.850, 2011-07 , 243.750, 2011-09 , 240.150, 2011-12 , 230.400, 2012-09 , na, , na, , na,
2010-11-23 Tu |, 246.200, 2010-12 , 250.600, 2011-03 , 254.700, 2011-05 , 249.800, 2011-07 , 247.450, 2011-09 , 243.500, 2011-12 , 228.900, 2012-09 , na, , na, , na,
2010-11-22 Mo |, 242.900, 2010-12 , 246.900, 2011-03 , 250.750, 2011-05 , 245.700, 2011-07 , 243.900, 2011-09 , 240.300, 2011-12 , 228.900, 2012-09 , na, , na, , na,
2010-11-19 Fr |, 246.700, 2010-12 , 251.000, 2011-03 , 255.000, 2011-05 , 249.450, 2011-07 , 247.000, 2011-09 , 243.000, 2011-12 , 228.900, 2012-09 , na, , na, , na,
2010-11-18 Th |, 245.800, 2010-12 , 250.000, 2011-03 , 254.000, 2011-05 , 247.400, 2011-07 , 246.500, 2011-09 , 242.500, 2011-12 , 228.450, 2012-09 , na, , na, , na,
2010-11-17 We |, 236.600, 2010-12 , 240.150, 2011-03 , 243.800, 2011-05 , 239.300, 2011-07 , 236.000, 2011-09 , 233.050, 2011-12 , 225.350, 2012-09 , na, , na, , na,
2010-11-16 Tu |, 235.100, 2010-12 , 238.750, 2011-03 , 243.300, 2011-05 , 238.600, 2011-07 , 234.850, 2011-09 , 232.550, 2011-12 , 225.350, 2012-09 , na, , na, , na,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 238.500, 2010-12 , 242.200, 2011-03 , 245.600, 2011-05 , 241.500, 2011-07 , 237.700, 2011-09 , 235.000, 2011-12 , 227.500, 2012-09 , na, , na, , na,
2010-11-11 Th |, 245.700, 2010-12 , 248.600, 2011-03 , 251.300, 2011-05 , 246.050, 2011-07 , 244.900, 2011-09 , 238.300, 2011-12 , 229.500, 2012-09 , na, , na, , na,
2010-11-10 We |, 252.150, 2010-12 , 254.900, 2011-03 , 258.450, 2011-05 , 253.350, 2011-07 , 248.700, 2011-09 , 244.050, 2011-12 , 239.450, 2012-09 , na, , na, , na,
2010-11-09 Tu |, 256.900, 2010-12 , 259.850, 2011-03 , 263.000, 2011-05 , 257.900, 2011-07 , 252.700, 2011-09 , 248.200, 2011-12 , 239.450, 2012-09 , na, , na, , na,
2010-11-08 Mo |, 246.300, 2010-12 , 248.650, 2011-03 , 252.100, 2011-05 , 246.100, 2011-07 , 243.200, 2011-09 , 240.150, 2011-12 , 234.950, 2012-09 , na, , na, , na,
2010-11-05 Fr |, 242.900, 2010-12 , 245.000, 2011-03 , 247.900, 2011-05 , 242.800, 2011-07 , 239.900, 2011-09 , 236.900, 2011-12 , 232.100, 2012-09 , na, , na, , na,
2010-11-04 Th |, 240.950, 2010-12 , 243.700, 2011-03 , 246.600, 2011-05 , 241.550, 2011-07 , 238.000, 2011-09 , 235.000, 2011-12 , 230.250, 2012-09 , na, , na, , na,
2010-11-03 We |, 231.450, 2010-12 , 234.150, 2011-03 , 237.000, 2011-05 , 231.950, 2011-07 , 228.500, 2011-09 , 225.600, 2011-12 , 221.050, 2012-09 , na, , na, , na,
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 233.950, 2010-12 , 235.900, 2011-03 , 238.800, 2011-05 , 233.900, 2011-07 , 230.900, 2011-09 , 227.950, 2011-12 , 223.300, 2012-09 , na, , na, , na,
2010-10-29 Fr |, 239.450, 2010-12 , 242.000, 2011-03 , 244.050, 2011-05 , 239.050, 2011-07 , 236.700, 2011-09 , 233.700, 2011-12 , 228.950, 2012-09 , na, , na, , na,
2010-10-28 Th |, 232.050, 2010-12 , 234.450, 2011-03 , 236.400, 2011-05 , 232.950, 2011-07 , 228.850, 2011-09 , 226.850, 2011-12 , 222.250, 2012-09 , na, , na, , na,
2010-10-27 We |, 235.100, 2010-12 , 237.450, 2011-03 , 239.250, 2011-05 , 236.400, 2011-07 , 231.850, 2011-09 , 229.800, 2011-12 , 225.150, 2012-09 , na, , na, , na,
2010-10-26 Tu |, 237.450, 2010-12 , 239.700, 2011-03 , 241.500, 2011-05 , 238.600, 2011-07 , 234.000, 2011-09 , 231.950, 2011-12 , 227.250, 2012-09 , na, , na, , na,
2010-10-25 Mo |, 236.000, 2010-12 , 238.500, 2011-03 , 240.500, 2011-05 , 237.700, 2011-07 , 233.250, 2011-09 , 231.150, 2011-12 , 226.500, 2012-09 , na, , na, , na,
2010-10-22 Fr |, 234.900, 2010-12 , 236.850, 2011-03 , 238.850, 2011-05 , 235.850, 2011-07 , 232.000, 2011-09 , 229.200, 2011-12 , 224.600, 2012-09 , na, , na, , na,
2010-10-21 Th |, 234.300, 2010-12 , 236.400, 2011-03 , 238.600, 2011-05 , 235.750, 2011-07 , 232.000, 2011-09 , 229.200, 2011-12 , 224.600, 2012-09 , na, , na, , na,
2010-10-20 We |, 230.050, 2010-12 , 232.700, 2011-03 , 234.850, 2011-05 , 232.050, 2011-07 , 229.000, 2011-09 , 226.250, 2011-12 , 221.700, 2012-09 , na, , na, , na,
2010-10-19 Tu |, 223.050, 2010-12 , 225.500, 2011-03 , 227.750, 2011-05 , 225.350, 2011-07 , 222.700, 2011-09 , 220.350, 2011-12 , 220.150, 2012-09 , na, , na, , na,
2010-10-18 Mo |, 218.700, 2010-12 , 221.200, 2011-03 , 223.900, 2011-05 , 221.400, 2011-07 , 218.400, 2011-09 , 218.750, 2011-12 , 217.650, 2012-09 , na, , na, , na,
2010-10-15 Fr |, 219.800, 2010-12 , 222.000, 2011-03 , 224.350, 2011-05 , 222.250, 2011-07 , 219.600, 2011-09 , 219.800, 2011-12 , 218.500, 2012-09 , na, , na, , na,
2010-10-14 Th |, 221.100, 2010-12 , 223.300, 2011-03 , 225.200, 2011-05 , 223.450, 2011-07 , 220.250, 2011-09 , 220.200, 2011-12 , 219.250, 2012-09 , na, , na, , na,
2010-10-13 We |, 219.500, 2010-12 , 221.400, 2011-03 , 223.150, 2011-05 , 221.350, 2011-07 , 219.450, 2011-09 , 218.450, 2011-12 , 218.800, 2012-09 , na, , na, , na,
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 212.250, 2010-12 , 213.150, 2011-03 , 215.100, 2011-05 , 214.000, 2011-07 , 211.550, 2011-09 , 211.650, 2011-12 , 212.500, 2012-09 , na, , na, , na,
2010-10-08 Fr |, 215.400, 2010-12 , 216.250, 2011-03 , 218.200, 2011-05 , 217.350, 2011-07 , 215.000, 2011-09 , 215.100, 2011-12 , 215.800, 2012-09 , na, , na, , na,
2010-10-07 Th |, 205.500, 2010-12 , 206.600, 2011-03 , 208.700, 2011-05 , 208.150, 2011-07 , 206.100, 2011-09 , 206.400, 2011-12 , 207.100, 2012-09 , na, , na, , na,
2010-10-06 We |, 209.000, 2010-12 , 210.100, 2011-03 , 212.300, 2011-05 , 211.650, 2011-07 , 209.600, 2011-09 , 209.700, 2011-12 , 209.600, 2012-09 , na, , na, , na,
2010-10-05 Tu |, 208.900, 2010-12 , 210.800, 2011-03 , 212.900, 2011-05 , 212.300, 2011-07 , 210.000, 2011-09 , 210.100, 2011-12 , 210.000, 2012-09 , na, , na, , na,
2010-10-04 Mo |, 204.550, 2010-12 , 206.550, 2011-03 , 208.450, 2011-05 , 207.500, 2011-07 , 205.000, 2011-09 , 205.350, 2011-12 , 205.000, 2012-09 , na, , na, , na,
2010-10-01 Fr |, 215.150, 2010-12 , 215.800, 2011-03 , 217.850, 2011-05 , 216.800, 2011-07 , 214.400, 2011-09 , 214.900, 2011-12 , 214.450, 2012-09 , na, , na, , na,
2010-09-30 Th |, 216.350, 2010-12 , 217.000, 2011-03 , 218.650, 2011-05 , 217.500, 2011-07 , 215.100, 2011-09 , 215.650, 2011-12 , 214.450, 2012-09 , na, , na, , na,
2010-09-29 We |, 220.350, 2010-12 , 220.600, 2011-03 , 222.300, 2011-05 , 221.050, 2011-07 , 218.500, 2011-09 , 218.900, 2011-12 , 217.700, 2012-09 , na, , na, , na,
2010-09-28 Tu |, 223.600, 2010-12 , 223.450, 2011-03 , 225.100, 2011-05 , 223.850, 2011-07 , 221.300, 2011-09 , 221.550, 2011-12 , 220.350, 2012-09 , na, , na, , na,
2010-09-27 Mo |, 217.100, 2010-12 , 217.850, 2011-03 , 219.700, 2011-05 , 218.550, 2011-07 , 214.900, 2011-09 , 215.150, 2011-12 , 214.000, 2012-09 , na, , na, , na,
2010-09-24 Fr |, 214.250, 2010-12 , 215.000, 2011-03 , 216.650, 2011-05 , 215.500, 2011-07 , 211.900, 2011-09 , 212.100, 2011-12 , 211.100, 2012-09 , na, , na, , na,
2010-09-23 Th |, 216.050, 2010-12 , 216.600, 2011-03 , 218.000, 2011-05 , 216.950, 2011-07 , 213.000, 2011-09 , 213.300, 2011-12 , 212.200, 2012-09 , na, , na, , na,
2010-09-22 We |, 211.200, 2010-09 , 214.350, 2010-12 , 215.100, 2011-03 , 216.500, 2011-05 , 215.400, 2011-07 , 213.000, 2011-09 , 213.300, 2011-12 , 212.200, 2012-09 , na, , na,
2010-09-21 Tu |, 214.000, 2010-09 , 217.200, 2010-12 , 217.750, 2011-03 , 219.000, 2011-05 , 218.000, 2011-07 , 214.050, 2011-09 , 214.150, 2011-12 , 212.750, 2012-09 , na, , na,
2010-09-20 Mo |, 216.000, 2010-09 , 217.300, 2010-12 , 217.850, 2011-03 , 219.150, 2011-05 , 218.100, 2011-07 , 213.000, 2011-09 , 213.400, 2011-12 , 211.850, 2012-09 , na, , na,
2010-09-17 Fr |, 226.000, 2010-09 , 225.500, 2010-12 , 225.750, 2011-03 , 226.350, 2011-05 , 224.900, 2011-07 , 221.050, 2011-09 , 220.200, 2011-12 , 218.250, 2012-09 , na, , na,
2010-09-16 Th |, 231.000, 2010-09 , 228.050, 2010-12 , 228.000, 2011-03 , 228.450, 2011-05 , 227.000, 2011-07 , 223.250, 2011-09 , 222.400, 2011-12 , 220.400, 2012-09 , na, , na,
2010-09-15 We |, 230.000, 2010-09 , 228.600, 2010-12 , 228.450, 2011-03 , 228.950, 2011-05 , 227.600, 2011-07 , 224.650, 2011-09 , 223.100, 2011-12 , 219.800, 2012-09 , na, , na,
2010-09-14 Tu |, 230.750, 2010-09 , 229.500, 2010-12 , 229.350, 2011-03 , 229.600, 2011-05 , 228.200, 2011-07 , 225.250, 2011-09 , 223.900, 2011-12 , 221.200, 2012-09 , na, , na,
2010-09-13 Mo |, 228.000, 2010-09 , 226.800, 2010-12 , 227.000, 2011-03 , 227.550, 2011-05 , 226.250, 2011-07 , 223.500, 2011-09 , 222.150, 2011-12 , 220.500, 2012-09 , na, , na,
2010-09-10 Fr |, 229.500, 2010-09 , 225.150, 2010-12 , 225.350, 2011-03 , 226.150, 2011-05 , 225.200, 2011-07 , 222.850, 2011-09 , 221.900, 2011-12 , 220.300, 2012-09 , na, , na,
2010-09-09 Th |, 229.500, 2010-09 , 225.100, 2010-12 , 225.000, 2011-03 , 226.000, 2011-05 , 225.050, 2011-07 , 222.550, 2011-09 , 221.300, 2011-12 , 219.750, 2012-09 , na, , na,
2010-09-08 We |, 234.000, 2010-09 , 226.500, 2010-12 , 227.750, 2011-03 , 228.150, 2011-05 , 227.000, 2011-07 , 224.400, 2011-09 , 223.300, 2011-12 , 222.000, 2012-09 , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 229.450, 2010-09 , 218.600, 2010-12 , 218.850, 2011-03 , 219.100, 2011-05 , 218.300, 2011-07 , 215.950, 2011-09 , 215.200, 2011-12 , 212.600, 2012-09 , na, , na,
2010-09-03 Fr |, 231.500, 2010-09 , 220.650, 2010-12 , 220.450, 2011-03 , 220.600, 2011-05 , 219.700, 2011-07 , 217.300, 2011-09 , 216.550, 2011-12 , 213.950, 2012-09 , na, , na,
2010-09-02 Th |, 231.500, 2010-09 , 218.500, 2010-12 , 218.350, 2011-03 , 219.100, 2011-05 , 218.500, 2011-07 , 216.400, 2011-09 , 216.050, 2011-12 , 213.900, 2012-09 , na, , na,
2010-09-01 We |, 229.600, 2010-09 , 216.100, 2010-12 , 216.100, 2011-03 , 216.800, 2011-05 , 216.150, 2011-07 , 214.000, 2011-09 , 214.000, 2011-12 , 213.900, 2012-09 , na, , na,
2010-08-31 Tu |, 226.000, 2010-09 , 213.700, 2010-12 , 214.000, 2011-03 , 214.800, 2011-05 , 214.050, 2011-07 , 211.800, 2011-09 , 212.450, 2011-12 , 211.800, 2012-09 , na, , na,
2010-08-30 Mo |, 231.450, 2010-09 , 215.550, 2010-12 , 216.050, 2011-03 , 216.650, 2011-05 , 215.850, 2011-07 , 213.500, 2011-09 , 213.600, 2011-12 , 212.950, 2012-09 , na, , na,
2010-08-27 Fr |, 229.150, 2010-09 , 213.150, 2010-12 , 214.900, 2011-03 , 215.150, 2011-05 , 214.500, 2011-07 , 212.300, 2011-09 , 212.500, 2011-12 , 212.450, 2012-09 , na, , na,
2010-08-26 Th |, 215.800, 2010-09 , 203.800, 2010-12 , 205.050, 2011-03 , 205.450, 2011-05 , 204.950, 2011-07 , 202.900, 2011-09 , 203.100, 2011-12 , 203.050, 2012-09 , na, , na,
2010-08-25 We |, 211.000, 2010-09 , 198.650, 2010-12 , 199.750, 2011-03 , 199.950, 2011-05 , 199.100, 2011-07 , 196.800, 2011-09 , 196.950, 2011-12 , 196.750, 2012-09 , na, , na,
2010-08-24 Tu |, 209.300, 2010-09 , 199.200, 2010-12 , 200.300, 2011-03 , 200.800, 2011-05 , 200.000, 2011-07 , 198.750, 2011-09 , 198.700, 2011-12 , 198.000, 2012-09 , na, , na,
2010-08-23 Mo |, 223.300, 2010-09 , 215.300, 2010-12 , 215.550, 2011-03 , 215.500, 2011-05 , 214.350, 2011-07 , 212.750, 2011-09 , 210.400, 2011-12 , 207.600, 2012-09 , na, , na,
2010-08-20 Fr |, 224.650, 2010-09 , 216.450, 2010-12 , 217.650, 2011-03 , 217.900, 2011-05 , 217.150, 2011-07 , 216.000, 2011-09 , 213.100, 2011-12 , 208.900, 2012-09 , na, , na,
2010-08-19 Th |, 217.500, 2010-09 , 209.050, 2010-12 , 209.650, 2011-03 , 209.750, 2011-05 , 208.550, 2011-07 , 206.750, 2011-09 , 204.200, 2011-12 , 201.050, 2012-09 , na, , na,
2010-08-18 We |, 215.500, 2010-09 , 206.950, 2010-12 , 207.600, 2011-03 , 208.050, 2011-05 , 207.100, 2011-07 , 205.500, 2011-09 , 202.300, 2011-12 , 199.650, 2012-09 , na, , na,
2010-08-17 Tu |, 216.150, 2010-09 , 206.550, 2010-12 , 207.500, 2011-03 , 208.000, 2011-05 , 207.100, 2011-07 , 205.450, 2011-09 , 202.100, 2011-12 , 199.800, 2012-09 , na, , na,
2010-08-16 Mo |, 214.050, 2010-09 , 208.900, 2010-12 , 209.650, 2011-03 , 209.600, 2011-05 , 208.550, 2011-07 , 207.000, 2011-09 , 203.600, 2011-12 , 201.300, 2012-09 , na, , na,
2010-08-13 Fr |, 209.200, 2010-09 , 205.200, 2010-12 , 205.300, 2011-03 , 205.700, 2011-05 , 205.100, 2011-07 , 204.000, 2011-09 , 201.250, 2011-12 , 198.950, 2012-09 , na, , na,
2010-08-12 Th |, 209.450, 2010-09 , 205.500, 2010-12 , 205.600, 2011-03 , 205.900, 2011-05 , 204.700, 2011-07 , 203.050, 2011-09 , 200.500, 2011-12 , 199.100, 2012-09 , na, , na,
2010-08-11 We |, 202.450, 2010-09 , 198.500, 2010-12 , 199.000, 2011-03 , 201.000, 2011-05 , 199.000, 2011-07 , 197.500, 2011-09 , 195.950, 2011-12 , 194.600, 2012-09 , na, , na,
2010-08-10 Tu |, 201.050, 2010-09 , 197.350, 2010-12 , 197.500, 2011-03 , 199.800, 2011-05 , 198.150, 2011-07 , 196.950, 2011-09 , 195.450, 2011-12 , 194.000, 2012-09 , na, , na,
2010-08-09 Mo |, 201.000, 2010-09 , 197.750, 2010-12 , 197.000, 2011-03 , 199.250, 2011-05 , 197.500, 2011-07 , 196.250, 2011-09 , 194.800, 2011-12 , 194.000, 2012-09 , na, , na,
2010-08-06 Fr |, 199.500, 2010-09 , 195.600, 2010-12 , 195.900, 2011-03 , 198.400, 2011-05 , 197.000, 2011-07 , 196.000, 2011-09 , 194.550, 2011-12 , na, , na, , na,
2010-08-05 Th |, 202.950, 2010-09 , 198.850, 2010-12 , 199.100, 2011-03 , 201.300, 2011-05 , 199.900, 2011-07 , 199.000, 2011-09 , 197.550, 2011-12 , na, , na, , na,
2010-08-04 We |, 201.750, 2010-09 , 197.400, 2010-12 , 198.500, 2011-03 , 201.050, 2011-05 , 200.050, 2011-07 , 199.500, 2011-09 , 198.050, 2011-12 , na, , na, , na,
2010-08-03 Tu |, 198.950, 2010-09 , 195.000, 2010-12 , 195.500, 2011-03 , 198.050, 2011-05 , 197.100, 2011-07 , 197.500, 2011-09 , 195.900, 2011-12 , na, , na, , na,
2010-08-02 Mo |, 204.400, 2010-09 , 200.100, 2010-12 , 204.950, 2011-03 , 203.050, 2011-05 , 202.000, 2011-07 , 201.900, 2011-09 , 200.000, 2011-12 , na, , na, , na,
2010-07-30 Fr |, 208.500, 2010-09 , 203.500, 2010-12 , 208.000, 2011-03 , 206.000, 2011-05 , 205.000, 2011-07 , 205.050, 2011-09 , 203.100, 2011-12 , na, , na, , na,
2010-07-29 Th |, 204.700, 2010-09 , 201.200, 2010-12 , 204.500, 2011-03 , 202.650, 2011-05 , 201.550, 2011-07 , 201.700, 2011-09 , 199.850, 2011-12 , na, , na, , na,
2010-07-28 We |, 196.850, 2010-09 , 193.200, 2010-12 , 197.150, 2011-03 , 195.250, 2011-05 , 194.000, 2011-07 , 194.000, 2011-09 , 192.200, 2011-12 , na, , na, , na,
2010-07-27 Tu |, 193.200, 2010-09 , 189.650, 2010-12 , 193.650, 2011-03 , 191.800, 2011-05 , 190.500, 2011-07 , 190.500, 2011-09 , 188.750, 2011-12 , na, , na, , na,
2010-07-26 Mo |, 195.700, 2010-09 , 192.300, 2010-12 , 195.950, 2011-03 , 194.000, 2011-05 , 192.550, 2011-07 , 192.400, 2011-09 , 190.650, 2011-12 , na, , na, , na,
2010-07-23 Fr |, 195.300, 2010-09 , 191.600, 2010-12 , 196.000, 2011-03 , 193.750, 2011-05 , 192.200, 2011-07 , 192.000, 2011-09 , 190.400, 2011-12 , na, , na, , na,
2010-07-22 Th |, 191.600, 2010-07 , 189.900, 2010-09 , 187.200, 2010-12 , 191.000, 2011-03 , 189.450, 2011-05 , 187.900, 2011-07 , 188.250, 2011-09 , 186.850, 2011-12 , na, , na,
2010-07-21 We |, 187.850, 2010-07 , 186.150, 2010-09 , 183.500, 2010-12 , 186.000, 2011-03 , 184.850, 2011-05 , 183.350, 2011-07 , 183.650, 2011-09 , 183.500, 2011-12 , na, , na,
2010-07-20 Tu |, 187.650, 2010-07 , 185.950, 2010-09 , 183.850, 2010-12 , 185.600, 2011-03 , 184.200, 2011-05 , 182.700, 2011-07 , 182.800, 2011-09 , 182.650, 2011-12 , na, , na,
2010-07-19 Mo |, 193.100, 2010-07 , 191.550, 2010-09 , 189.600, 2010-12 , 191.400, 2011-03 , 190.100, 2011-05 , 188.750, 2011-07 , 189.000, 2011-09 , 188.950, 2011-12 , na, , na,
2010-07-16 Fr |, 195.300, 2010-07 , 194.700, 2010-09 , 193.800, 2010-12 , 195.150, 2011-03 , 194.050, 2011-05 , 192.650, 2011-07 , 192.100, 2011-09 , 191.650, 2011-12 , na, , na,
2010-07-15 Th |, 196.900, 2010-07 , 196.700, 2010-09 , 196.300, 2010-12 , 197.300, 2011-03 , 195.800, 2011-05 , 194.100, 2011-07 , 193.700, 2011-09 , 193.700, 2011-12 , na, , na,
2010-07-14 We |, 193.000, 2010-07 , 192.550, 2010-09 , 191.750, 2010-12 , 192.650, 2011-03 , 191.350, 2011-05 , 189.800, 2011-07 , 189.600, 2011-09 , 189.600, 2011-12 , na, , na,
2010-07-13 Tu |, 192.700, 2010-07 , 192.250, 2010-09 , 192.200, 2010-12 , 193.100, 2011-03 , 191.650, 2011-05 , 189.950, 2011-07 , 189.700, 2011-09 , 189.700, 2011-12 , na, , na,
2010-07-12 Mo |, 189.250, 2010-07 , 188.800, 2010-09 , 188.500, 2010-12 , 189.650, 2011-03 , 188.250, 2011-05 , 186.650, 2011-07 , 186.500, 2011-09 , 186.550, 2011-12 , na, , na,
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 188.200, 2010-07 , 187.750, 2010-09 , 187.250, 2010-12 , 188.350, 2011-03 , 187.150, 2011-05 , 185.700, 2011-07 , 185.500, 2011-09 , 185.550, 2011-12 , na, , na,
2010-07-07 We |, 188.400, 2010-07 , 187.950, 2010-09 , 187.850, 2010-12 , 189.100, 2011-03 , 188.100, 2011-05 , 186.750, 2011-07 , 186.600, 2011-09 , 186.500, 2011-12 , na, , na,
2010-07-06 Tu |, 183.900, 2010-07 , 183.050, 2010-09 , 182.850, 2010-12 , 183.800, 2011-03 , 182.850, 2011-05 , 181.450, 2011-07 , 181.200, 2011-09 , 181.100, 2011-12 , na, , na,
2010-07-05 Mo |, 189.250, 2010-07 , 188.350, 2010-09 , 187.300, 2010-12 , 188.500, 2011-03 , 187.700, 2011-05 , 186.300, 2011-07 , 185.950, 2011-09 , 185.850, 2011-12 , na, , na,
2010-07-02 Fr |, 190.650, 2010-07 , 189.800, 2010-09 , 188.800, 2010-12 , 189.450, 2011-03 , 188.600, 2011-05 , 187.200, 2011-07 , 186.850, 2011-09 , 186.800, 2011-12 , na, , na,
2010-07-01 Th |, 193.550, 2010-07 , 192.700, 2010-09 , 193.000, 2010-12 , 193.650, 2011-03 , 192.650, 2011-05 , 191.150, 2011-07 , 190.750, 2011-09 , 189.700, 2011-12 , na, , na,
2010-06-30 We |, 191.300, 2010-07 , 190.450, 2010-09 , 190.500, 2010-12 , 190.950, 2011-03 , 190.000, 2011-05 , 188.550, 2011-07 , 188.500, 2011-09 , 188.050, 2011-12 , na, , na,
2010-06-29 Tu |, 188.700, 2010-07 , 187.750, 2010-09 , 187.750, 2010-12 , 188.150, 2011-03 , 186.900, 2011-05 , 184.600, 2011-07 , 184.250, 2011-09 , 183.800, 2011-12 , na, , na,
2010-06-28 Mo |, 195.100, 2010-07 , 194.500, 2010-09 , 194.750, 2010-12 , 195.000, 2011-03 , 193.700, 2011-05 , 191.650, 2011-07 , 191.200, 2011-09 , 190.900, 2011-12 , na, , na,
2010-06-25 Fr |, 195.650, 2010-07 , 195.050, 2010-09 , 194.000, 2010-12 , 194.250, 2011-03 , 193.850, 2011-05 , 191.750, 2011-07 , 191.350, 2011-09 , 191.050, 2011-12 , na, , na,
2010-06-24 Th |, 195.350, 2010-07 , 194.850, 2010-09 , 194.600, 2010-12 , 194.450, 2011-03 , 194.050, 2011-05 , 192.450, 2011-07 , 192.000, 2011-09 , 187.600, 2011-12 , na, , na,
2010-06-23 We |, 185.350, 2010-07 , 185.150, 2010-09 , 185.250, 2010-12 , 187.150, 2011-03 , 186.700, 2011-05 , 184.800, 2011-07 , 183.900, 2011-09 , 183.800, 2011-12 , na, , na,
2010-06-22 Tu |, 185.400, 2010-07 , 185.200, 2010-09 , 185.200, 2010-12 , 187.000, 2011-03 , 186.550, 2011-05 , 184.450, 2011-07 , 183.600, 2011-09 , 183.750, 2011-12 , na, , na,
2010-06-21 Mo |, 185.200, 2010-07 , 185.000, 2010-09 , 185.150, 2010-12 , 187.000, 2011-03 , 186.650, 2011-05 , 184.450, 2011-07 , 183.650, 2011-09 , 183.800, 2011-12 , na, , na,
2010-06-18 Fr |, 186.900, 2010-07 , 186.550, 2010-09 , 186.500, 2010-12 , 187.950, 2011-03 , 187.500, 2011-05 , 185.050, 2011-07 , 184.250, 2011-09 , 184.550, 2011-12 , na, , na,
2010-06-17 Th |, 182.800, 2010-07 , 182.350, 2010-09 , 182.000, 2010-12 , 184.000, 2011-03 , 183.750, 2011-05 , 181.450, 2011-07 , 180.850, 2011-09 , 180.850, 2011-12 , na, , na,
2010-06-16 We |, 183.700, 2010-07 , 183.450, 2010-09 , 182.750, 2010-12 , 184.800, 2011-03 , 184.050, 2011-05 , 181.900, 2011-07 , 181.450, 2011-09 , 181.450, 2011-12 , na, , na,
2010-06-15 Tu |, 183.150, 2010-07 , 182.850, 2010-09 , 181.950, 2010-12 , 183.500, 2011-03 , 182.450, 2011-05 , 180.300, 2011-07 , 180.600, 2011-09 , 180.500, 2011-12 , na, , na,
2010-06-14 Mo |, 173.400, 2010-07 , 173.100, 2010-09 , 173.000, 2010-12 , 175.000, 2011-03 , 174.300, 2011-05 , 172.300, 2011-07 , 172.000, 2011-09 , 171.500, 2011-12 , na, , na,
2010-06-11 Fr |, 170.800, 2010-07 , 170.300, 2010-09 , 171.550, 2010-12 , 171.900, 2011-03 , 171.200, 2011-05 , 170.950, 2011-07 , 170.750, 2011-09 , 170.600, 2011-12 , na, , na,
2010-06-10 Th |, 163.050, 2010-07 , 162.400, 2010-09 , 163.800, 2010-12 , 164.950, 2011-03 , 164.950, 2011-05 , 164.600, 2011-07 , 164.900, 2011-09 , 166.000, 2011-12 , na, , na,
2010-06-09 We |, 160.300, 2010-07 , 159.650, 2010-09 , 160.650, 2010-12 , 161.700, 2011-03 , 161.750, 2011-05 , 161.450, 2011-07 , 162.000, 2011-09 , 162.600, 2011-12 , na, , na,
2010-06-08 Tu |, 158.950, 2010-07 , 158.200, 2010-09 , 159.450, 2010-12 , 160.850, 2011-03 , 161.250, 2011-05 , 161.100, 2011-07 , 161.550, 2011-09 , 162.450, 2011-12 , na, , na,
2010-06-07 Mo |, 158.550, 2010-07 , 157.800, 2010-09 , 159.100, 2010-12 , 161.000, 2011-03 , 161.700, 2011-05 , 161.550, 2011-07 , 162.100, 2011-09 , 163.050, 2011-12 , na, , na,
2010-06-04 Fr |, 159.100, 2010-07 , 158.300, 2010-09 , 160.000, 2010-12 , 161.950, 2011-03 , 162.650, 2011-05 , 162.900, 2011-07 , 162.950, 2011-09 , 163.900, 2011-12 , na, , na,
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 161.050, 2010-07 , 160.300, 2010-09 , 162.550, 2010-12 , 164.550, 2011-03 , 165.500, 2011-05 , 165.500, 2011-07 , 165.550, 2011-09 , 166.200, 2011-12 , na, , na,
2010-06-01 Tu |, 162.750, 2010-07 , 161.800, 2010-09 , 163.500, 2010-12 , 165.550, 2011-03 , 166.550, 2011-05 , 166.550, 2011-07 , 166.850, 2011-09 , 167.350, 2011-12 , na, , na,
2010-05-31 Mo |, 161.050, 2010-07 , 160.000, 2010-09 , 161.500, 2010-12 , 163.550, 2011-03 , 164.050, 2011-05 , 163.800, 2011-07 , 164.050, 2011-09 , 164.600, 2011-12 , na, , na,
2010-05-28 Fr |, 160.600, 2010-07 , 159.550, 2010-09 , 161.000, 2010-12 , 163.000, 2011-03 , 163.500, 2011-05 , 163.200, 2011-07 , 163.450, 2011-09 , 164.000, 2011-12 , na, , na,
2010-05-27 Th |, 161.250, 2010-07 , 160.150, 2010-09 , 161.500, 2010-12 , 163.450, 2011-03 , 163.950, 2011-05 , 163.500, 2011-07 , 163.850, 2011-09 , 164.400, 2011-12 , na, , na,
2010-05-26 We |, 159.950, 2010-07 , 158.750, 2010-09 , 160.050, 2010-12 , 162.050, 2011-03 , 162.700, 2011-05 , 162.300, 2011-07 , 162.700, 2011-09 , 163.750, 2011-12 , na, , na,
2010-05-25 Tu |, 158.950, 2010-07 , 157.650, 2010-09 , 158.500, 2010-12 , 160.800, 2011-03 , 161.500, 2011-05 , 161.300, 2011-07 , 161.400, 2011-09 , 162.450, 2011-12 , na, , na,
2010-05-24 Mo |, 158.450, 2010-07 , 157.150, 2010-09 , 158.700, 2010-12 , 161.000, 2011-03 , 161.900, 2011-05 , 161.750, 2011-07 , 162.000, 2011-09 , 163.300, 2011-12 , na, , na,
2010-05-21 Fr |, 172.400, 2010-05 , 158.200, 2010-07 , 156.600, 2010-09 , 157.800, 2010-12 , 160.100, 2011-03 , 160.850, 2011-05 , 160.700, 2011-07 , 160.850, 2011-09 , 162.000, 2011-12 , na,
2010-05-20 Th |, 172.600, 2010-05 , 158.350, 2010-07 , 156.750, 2010-09 , 158.000, 2010-12 , 160.300, 2011-03 , 161.400, 2011-05 , 161.450, 2011-07 , 161.500, 2011-09 , 162.600, 2011-12 , na,
2010-05-19 We |, 173.050, 2010-05 , 158.950, 2010-07 , 157.200, 2010-09 , 158.750, 2010-12 , 161.450, 2011-03 , 162.350, 2011-05 , 162.500, 2011-07 , 163.250, 2011-09 , 164.000, 2011-12 , na,
2010-05-18 Tu |, 174.750, 2010-05 , 160.500, 2010-07 , 158.800, 2010-09 , 160.350, 2010-12 , 163.350, 2011-03 , 164.000, 2011-09 , na, , na, , na, , na,
2010-05-17 Mo |, 173.450, 2010-05 , 159.450, 2010-07 , 157.900, 2010-09 , 160.000, 2010-12 , 163.050, 2011-03 , 164.000, 2011-09 , na, , na, , na, , na,
2010-05-14 Fr |, 174.750, 2010-05 , 160.500, 2010-07 , 159.200, 2010-09 , 161.750, 2010-12 , 164.300, 2011-03 , 164.500, 2011-09 , na, , na, , na, , na,
2010-05-13 Th |, 178.300, 2010-05 , 163.950, 2010-07 , 162.550, 2010-09 , 164.900, 2010-12 , 168.500, 2011-03 , 169.000, 2011-09 , na, , na, , na, , na,
2010-05-12 We |, 178.500, 2010-05 , 164.150, 2010-07 , 162.750, 2010-09 , 165.700, 2010-12 , 169.950, 2011-03 , na, , na, , na, , na, , na,
2010-05-11 Tu |, 176.500, 2010-05 , 163.300, 2010-07 , 161.750, 2010-09 , 164.850, 2010-12 , 169.150, 2011-03 , na, , na, , na, , na, , na,
2010-05-10 Mo |, 173.950, 2010-05 , 160.700, 2010-07 , 159.450, 2010-09 , 161.950, 2010-12 , 166.250, 2011-03 , na, , na, , na, , na, , na,
2010-05-07 Fr |, 172.450, 2010-05 , 159.250, 2010-07 , 158.150, 2010-09 , 160.650, 2010-12 , 165.050, 2011-03 , na, , na, , na, , na, , na,
2010-05-06 Th |, 172.150, 2010-05 , 158.800, 2010-07 , 157.550, 2010-09 , 160.700, 2010-12 , 164.750, 2011-03 , na, , na, , na, , na, , na,
2010-05-05 We |, 178.150, 2010-05 , 164.500, 2010-07 , 162.850, 2010-09 , 165.450, 2010-12 , 168.650, 2011-03 , na, , na, , na, , na, , na,
2010-05-04 Tu |, 178.150, 2010-05 , 164.300, 2010-07 , 162.500, 2010-09 , 165.850, 2010-12 , 168.650, 2011-03 , na, , na, , na, , na, , na,
2010-05-03 Mo |, 179.200, 2010-05 , 165.050, 2010-07 , 162.950, 2010-09 , 165.700, 2010-12 , 168.500, 2011-03 , na, , na, , na, , na, , na,
2010-04-30 Fr |, 176.950, 2010-05 , 162.750, 2010-07 , 160.700, 2010-09 , 163.700, 2010-12 , 166.400, 2011-03 , na, , na, , na, , na, , na,
2010-04-29 Th |, 175.800, 2010-05 , 161.500, 2010-07 , 159.350, 2010-09 , 162.050, 2010-12 , 164.850, 2011-03 , na, , na, , na, , na, , na,
2010-04-28 We |, 175.750, 2010-05 , 161.200, 2010-07 , 158.750, 2010-09 , 161.200, 2010-12 , 163.700, 2011-03 , na, , na, , na, , na, , na,
2010-04-27 Tu |, 172.600, 2010-05 , 158.250, 2010-07 , 155.900, 2010-09 , 158.450, 2010-12 , 161.100, 2011-03 , na, , na, , na, , na, , na,
2010-04-26 Mo |, 174.700, 2010-05 , 160.350, 2010-07 , 157.950, 2010-09 , 160.000, 2010-12 , 162.950, 2011-03 , na, , na, , na, , na, , na,
2010-04-23 Fr |, 174.100, 2010-05 , 159.800, 2010-07 , 157.400, 2010-09 , 160.450, 2010-12 , 162.500, 2011-03 , na, , na, , na, , na, , na,
2010-04-22 Th |, 168.500, 2010-05 , 159.050, 2010-07 , 156.100, 2010-09 , 158.350, 2010-12 , 159.600, 2011-03 , na, , na, , na, , na, , na,
2010-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-20 Tu |, 166.650, 2010-05 , 158.950, 2010-07 , 155.850, 2010-09 , 158.350, 2010-12 , 159.450, 2011-03 , na, , na, , na, , na, , na,
2010-04-19 Mo |, 164.150, 2010-05 , 157.350, 2010-07 , 155.150, 2010-09 , 157.600, 2010-12 , 158.700, 2011-03 , na, , na, , na, , na, , na,
2010-04-16 Fr |, 164.400, 2010-05 , 157.800, 2010-07 , 155.750, 2010-09 , 157.850, 2010-12 , 158.950, 2011-03 , na, , na, , na, , na, , na,
2010-04-15 Th |, 165.950, 2010-05 , 159.550, 2010-07 , 157.800, 2010-09 , 160.250, 2010-12 , 161.850, 2011-03 , na, , na, , na, , na, , na,
2010-04-14 We |, 166.000, 2010-05 , 159.600, 2010-07 , 157.900, 2010-09 , 160.400, 2010-12 , 162.000, 2011-03 , na, , na, , na, , na, , na,
2010-04-13 Tu |, 165.500, 2010-05 , 159.250, 2010-07 , 157.900, 2010-09 , 160.250, 2010-12 , 161.850, 2011-03 , na, , na, , na, , na, , na,
2010-04-12 Mo |, 167.150, 2010-05 , 161.050, 2010-07 , 159.650, 2010-09 , 162.300, 2010-12 , 163.900, 2011-03 , na, , na, , na, , na, , na,
2010-04-09 Fr |, 166.050, 2010-05 , 159.950, 2010-07 , 158.550, 2010-09 , 161.150, 2010-12 , 162.700, 2011-03 , na, , na, , na, , na, , na,
2010-04-08 Th |, 166.950, 2010-05 , 161.250, 2010-07 , 160.250, 2010-09 , 162.700, 2010-12 , 164.000, 2011-03 , na, , na, , na, , na, , na,
2010-04-07 We |, 170.500, 2010-05 , 164.550, 2010-07 , 163.400, 2010-09 , 165.800, 2010-12 , 167.300, 2011-03 , na, , na, , na, , na, , na,
2010-04-06 Tu |, 171.250, 2010-05 , 165.600, 2010-07 , 164.700, 2010-09 , 167.450, 2010-12 , 169.300, 2011-03 , na, , na, , na, , na, , na,
2010-04-05 Mo |, 171.750, 2010-05 , 166.150, 2010-07 , 165.300, 2010-09 , 167.950, 2010-12 , 169.800, 2011-03 , na, , na, , na, , na, , na,
2010-04-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-01 Th |, 169.650, 2010-05 , 163.850, 2010-07 , 162.700, 2010-09 , 165.450, 2010-12 , 167.300, 2011-03 , na, , na, , na, , na, , na,
2010-03-31 We |, 168.500, 2010-05 , 162.650, 2010-07 , 161.250, 2010-09 , 163.500, 2010-12 , 165.000, 2011-03 , na, , na, , na, , na, , na,
2010-03-30 Tu |, 171.200, 2010-05 , 164.950, 2010-07 , 163.700, 2010-09 , 166.100, 2010-12 , 167.800, 2011-03 , na, , na, , na, , na, , na,
2010-03-29 Mo |, 170.900, 2010-05 , 164.150, 2010-07 , 162.900, 2010-09 , 165.450, 2010-12 , 167.150, 2011-03 , na, , na, , na, , na, , na,
2010-03-26 Fr |, 169.250, 2010-05 , 162.600, 2010-07 , 161.000, 2010-09 , 163.000, 2010-12 , 164.650, 2011-03 , na, , na, , na, , na, , na,
2010-03-25 Th |, 170.300, 2010-05 , 163.550, 2010-07 , 161.650, 2010-09 , 164.000, 2010-12 , 165.000, 2011-03 , na, , na, , na, , na, , na,
2010-03-24 We |, 166.800, 2010-05 , 160.750, 2010-07 , 159.200, 2010-09 , 162.000, 2010-12 , 163.000, 2011-03 , na, , na, , na, , na, , na,
2010-03-23 Tu |, 167.650, 2010-03 , 167.500, 2010-05 , 161.200, 2010-07 , 159.650, 2010-09 , 162.000, 2010-12 , 163.000, 2011-03 , na, , na, , na, , na,
2010-03-22 Mo |, 166.600, 2010-03 , 166.450, 2010-05 , 159.900, 2010-07 , 158.350, 2010-09 , 161.000, 2010-12 , 162.000, 2011-03 , na, , na, , na, , na,
2010-03-19 Fr |, 167.250, 2010-03 , 166.950, 2010-05 , 160.500, 2010-07 , 158.550, 2010-09 , 160.650, 2010-12 , 161.650, 2011-03 , na, , na, , na, , na,
2010-03-18 Th |, 170.700, 2010-03 , 170.150, 2010-05 , 163.300, 2010-07 , 161.450, 2010-09 , 163.850, 2010-12 , 165.000, 2011-03 , na, , na, , na, , na,
2010-03-17 We |, 168.500, 2010-03 , 168.100, 2010-05 , 161.300, 2010-07 , 159.500, 2010-09 , 162.050, 2010-12 , 163.200, 2011-03 , na, , na, , na, , na,
2010-03-16 Tu |, 167.500, 2010-03 , 167.050, 2010-05 , 160.150, 2010-07 , 158.350, 2010-09 , 160.650, 2010-12 , 161.800, 2011-03 , na, , na, , na, , na,
2010-03-15 Mo |, 163.550, 2010-03 , 163.550, 2010-05 , 157.100, 2010-07 , 155.800, 2010-09 , 158.150, 2010-12 , 159.300, 2011-03 , na, , na, , na, , na,
2010-03-12 Fr |, 166.650, 2010-03 , 166.550, 2010-05 , 159.450, 2010-07 , 157.700, 2010-09 , 160.100, 2010-12 , 161.250, 2011-03 , na, , na, , na, , na,
2010-03-11 Th |, 167.150, 2010-03 , 166.200, 2010-05 , 160.000, 2010-07 , 158.950, 2010-09 , 161.650, 2010-12 , 162.800, 2011-03 , na, , na, , na, , na,
2010-03-10 We |, 166.700, 2010-03 , 165.450, 2010-05 , 159.150, 2010-07 , 157.850, 2010-09 , 160.550, 2010-12 , 161.700, 2011-03 , na, , na, , na, , na,
2010-03-09 Tu |, 166.300, 2010-03 , 165.000, 2010-05 , 158.750, 2010-07 , 157.550, 2010-09 , 160.150, 2010-12 , 161.350, 2011-03 , na, , na, , na, , na,
2010-03-08 Mo |, 163.500, 2010-03 , 162.100, 2010-05 , 155.850, 2010-07 , 154.600, 2010-09 , 157.950, 2010-12 , 159.150, 2011-03 , na, , na, , na, , na,
2010-03-05 Fr |, 163.100, 2010-03 , 161.700, 2010-05 , 155.500, 2010-07 , 154.250, 2010-09 , 156.950, 2010-12 , 158.150, 2011-03 , na, , na, , na, , na,
2010-03-04 Th |, 162.900, 2010-03 , 162.000, 2010-05 , 155.500, 2010-07 , 154.000, 2010-09 , 156.450, 2010-12 , 157.650, 2011-03 , na, , na, , na, , na,
2010-03-03 We |, 163.750, 2010-03 , 162.000, 2010-05 , 156.000, 2010-07 , 155.000, 2010-09 , 157.450, 2010-12 , 158.650, 2011-03 , na, , na, , na, , na,
2010-03-02 Tu |, 164.000, 2010-03 , 162.000, 2010-05 , 156.300, 2010-07 , 155.400, 2010-09 , 158.000, 2010-12 , 159.200, 2011-03 , na, , na, , na, , na,
2010-03-01 Mo |, 163.500, 2010-03 , 161.500, 2010-05 , 156.000, 2010-07 , 155.550, 2010-09 , 157.850, 2010-12 , 159.050, 2011-03 , na, , na, , na, , na,
2010-02-26 Fr |, 159.000, 2010-03 , 161.000, 2010-05 , 155.200, 2010-07 , 154.550, 2010-09 , 156.850, 2010-12 , 158.050, 2011-03 , na, , na, , na, , na,
2010-02-25 Th |, 153.500, 2010-03 , 160.000, 2010-05 , 154.700, 2010-07 , 154.550, 2010-09 , 156.900, 2010-12 , 158.150, 2011-03 , na, , na, , na, , na,
2010-02-24 We |, 156.600, 2010-03 , 161.400, 2010-05 , 155.950, 2010-07 , 155.600, 2010-09 , 157.950, 2010-12 , 159.250, 2011-03 , na, , na, , na, , na,
2010-02-23 Tu |, 156.000, 2010-03 , 160.900, 2010-05 , 155.200, 2010-07 , 155.150, 2010-09 , 157.500, 2010-12 , 158.800, 2011-03 , na, , na, , na, , na,
2010-02-22 Mo |, 157.950, 2010-03 , 161.500, 2010-05 , 155.600, 2010-07 , 155.350, 2010-09 , 157.750, 2010-12 , 159.250, 2011-03 , na, , na, , na, , na,
2010-02-19 Fr |, 164.050, 2010-03 , 167.000, 2010-05 , 161.150, 2010-07 , 161.050, 2010-09 , 163.500, 2010-12 , 164.900, 2011-03 , na, , na, , na, , na,
2010-02-18 Th |, 164.500, 2010-03 , 167.000, 2010-05 , 160.550, 2010-07 , 160.250, 2010-09 , 162.750, 2010-12 , 164.000, 2011-03 , na, , na, , na, , na,
2010-02-17 We |, 164.050, 2010-03 , 165.950, 2010-05 , 158.950, 2010-07 , 158.050, 2010-09 , 160.800, 2010-12 , 162.500, 2011-03 , na, , na, , na, , na,
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 163.550, 2010-03 , 165.450, 2010-05 , 158.450, 2010-07 , 157.000, 2010-09 , 159.950, 2010-12 , 162.000, 2011-03 , na, , na, , na, , na,
2010-02-11 Th |, 163.100, 2010-03 , 166.100, 2010-05 , 159.100, 2010-07 , 156.950, 2010-09 , 159.950, 2010-12 , 162.000, 2011-03 , na, , na, , na, , na,
2010-02-10 We |, 161.950, 2010-03 , 165.100, 2010-05 , 158.200, 2010-07 , 155.850, 2010-09 , 158.650, 2010-12 , na, , na, , na, , na, , na,
2010-02-09 Tu |, 160.700, 2010-03 , 164.150, 2010-05 , 157.400, 2010-07 , 155.300, 2010-09 , 157.750, 2010-12 , na, , na, , na, , na, , na,
2010-02-08 Mo |, 158.400, 2010-03 , 162.050, 2010-05 , 156.000, 2010-07 , 154.650, 2010-09 , 157.200, 2010-12 , na, , na, , na, , na, , na,
2010-02-05 Fr |, 157.200, 2010-03 , 161.150, 2010-05 , 155.050, 2010-07 , 153.450, 2010-09 , 156.000, 2010-12 , na, , na, , na, , na, , na,
2010-02-04 Th |, 159.350, 2010-03 , 163.650, 2010-05 , 157.650, 2010-07 , 156.350, 2010-09 , 158.900, 2010-12 , na, , na, , na, , na, , na,
2010-02-03 We |, 161.250, 2010-03 , 165.500, 2010-05 , 159.350, 2010-07 , 157.950, 2010-09 , 160.500, 2010-12 , na, , na, , na, , na, , na,
2010-02-02 Tu |, 164.600, 2010-03 , 168.900, 2010-05 , 162.700, 2010-07 , 161.250, 2010-09 , 163.800, 2010-12 , na, , na, , na, , na, , na,
2010-02-01 Mo |, 162.000, 2010-03 , 166.200, 2010-05 , 159.900, 2010-07 , 158.550, 2010-09 , 161.150, 2010-12 , na, , na, , na, , na, , na,
2010-01-29 Fr |, 160.900, 2010-03 , 164.900, 2010-05 , 158.900, 2010-07 , 157.250, 2010-09 , 159.700, 2010-12 , na, , na, , na, , na, , na,
2010-01-28 Th |, 162.550, 2010-03 , 166.550, 2010-05 , 160.750, 2010-07 , 159.000, 2010-09 , 161.500, 2010-12 , na, , na, , na, , na, , na,
2010-01-27 We |, 162.400, 2010-03 , 166.950, 2010-05 , 162.900, 2010-07 , 159.250, 2010-09 , 161.300, 2010-12 , na, , na, , na, , na, , na,
2010-01-26 Tu |, 167.150, 2010-03 , 171.500, 2010-05 , 167.600, 2010-07 , 164.000, 2010-09 , 165.900, 2010-12 , na, , na, , na, , na, , na,
2010-01-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 169.800, 2010-03 , 175.000, 2010-05 , 170.250, 2010-07 , 166.100, 2010-09 , 168.100, 2010-12 , na, , na, , na, , na, , na,
2010-01-21 Th |, 170.900, 2010-03 , 175.300, 2010-05 , 170.550, 2010-07 , 166.400, 2010-09 , 169.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-20 We |, 171.300, 2010-03 , 175.700, 2010-05 , 171.450, 2010-07 , 167.300, 2010-09 , 169.950, 2010-12 , na, , na, , na, , na, , na,
2010-01-19 Tu |, 173.600, 2010-03 , 178.000, 2010-05 , 173.700, 2010-07 , 169.450, 2010-09 , 171.450, 2010-12 , na, , na, , na, , na, , na,
2010-01-18 Mo |, 174.000, 2010-03 , 178.500, 2010-05 , 173.800, 2010-07 , 169.900, 2010-09 , 172.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-15 Fr |, 173.550, 2010-03 , 178.000, 2010-05 , 173.250, 2010-07 , 169.250, 2010-09 , 171.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-14 Th |, 176.050, 2010-03 , 180.300, 2010-05 , 176.100, 2010-07 , 172.100, 2010-09 , 174.100, 2010-12 , na, , na, , na, , na, , na,
2010-01-13 We |, 177.100, 2010-03 , 180.850, 2010-05 , 176.900, 2010-07 , 173.250, 2010-09 , 175.650, 2010-12 , na, , na, , na, , na, , na,
2010-01-12 Tu |, 175.800, 2010-03 , 179.300, 2010-05 , 175.000, 2010-07 , 171.050, 2010-09 , 173.700, 2010-12 , na, , na, , na, , na, , na,
2010-01-11 Mo |, 176.600, 2010-03 , 180.000, 2010-05 , 175.600, 2010-07 , 171.550, 2010-09 , 174.200, 2010-12 , na, , na, , na, , na, , na,
2010-01-08 Fr |, 177.150, 2010-03 , 181.000, 2010-05 , 176.600, 2010-07 , 173.000, 2010-09 , 175.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-07 Th |, 174.050, 2010-03 , 178.050, 2010-05 , 173.200, 2010-07 , 169.250, 2010-09 , 172.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-06 We |, 174.450, 2010-03 , 178.250, 2010-05 , 173.200, 2010-07 , 169.200, 2010-09 , 171.500, 2010-12 , na, , na, , na, , na, , na,
2010-01-05 Tu |, 174.050, 2010-03 , 177.900, 2010-05 , 172.700, 2010-07 , 168.650, 2010-09 , 171.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-04 Mo |, 174.800, 2010-03 , 178.750, 2010-05 , 173.600, 2010-07 , 169.550, 2010-09 , 172.000, 2010-12 , na, , na, , na, , na, , na,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-30 We |, 169.550, 2010-03 , 173.500, 2010-05 , 168.300, 2010-07 , 164.150, 2010-09 , 167.500, 2010-12 , na, , na, , na, , na, , na,
2009-12-29 Tu |, 169.250, 2010-03 , 172.500, 2010-05 , 168.000, 2010-07 , 164.500, 2010-09 , 167.500, 2010-12 , na, , na, , na, , na, , na,
2009-12-28 Mo |, 171.000, 2010-03 , 173.700, 2010-05 , 169.000, 2010-07 , 165.700, 2010-09 , 168.400, 2010-12 , na, , na, , na, , na, , na,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-23 We |, 174.250, 2010-03 , 177.000, 2010-05 , 172.950, 2010-07 , 170.900, 2010-09 , 173.300, 2010-12 , na, , na, , na, , na, , na,
2009-12-22 Tu |, 174.000, 2010-03 , 176.850, 2010-05 , 173.000, 2010-07 , 170.950, 2010-09 , 173.500, 2010-12 , na, , na, , na, , na, , na,
2009-12-21 Mo |, 176.750, 2010-03 , 179.500, 2010-05 , 176.000, 2010-07 , 173.100, 2010-09 , 175.500, 2010-12 , na, , na, , na, , na, , na,
2009-12-18 Fr |, 173.850, 2009-12 , 175.900, 2010-03 , 179.000, 2010-05 , 175.000, 2010-07 , 172.100, 2010-09 , 175.000, 2010-12 , na, , na, , na, , na,
2009-12-17 Th |, 174.750, 2009-12 , 176.800, 2010-03 , 180.150, 2010-05 , 176.800, 2010-07 , 173.750, 2010-09 , 176.200, 2010-12 , na, , na, , na, , na,
2009-12-16 We |, 177.500, 2009-12 , 179.200, 2010-03 , 182.000, 2010-05 , 178.900, 2010-07 , 176.050, 2010-09 , 178.550, 2010-12 , na, , na, , na, , na,
2009-12-15 Tu |, 176.300, 2009-12 , 178.250, 2010-03 , 181.000, 2010-05 , 178.000, 2010-07 , 174.850, 2010-09 , 177.900, 2010-12 , na, , na, , na, , na,
2009-12-14 Mo |, 174.650, 2009-12 , 176.750, 2010-03 , 179.750, 2010-05 , 176.500, 2010-07 , 173.350, 2010-09 , 176.050, 2010-12 , na, , na, , na, , na,
2009-12-11 Fr |, 171.750, 2009-12 , 173.400, 2010-03 , 176.750, 2010-05 , 174.800, 2010-07 , 170.200, 2010-09 , 173.300, 2010-12 , na, , na, , na, , na,
2009-12-10 Th |, 171.650, 2009-12 , 173.250, 2010-03 , 176.450, 2010-05 , 174.500, 2010-07 , 170.000, 2010-09 , 173.200, 2010-12 , na, , na, , na, , na,
2009-12-09 We |, 171.200, 2009-12 , 172.750, 2010-03 , 175.900, 2010-05 , 173.500, 2010-07 , 169.300, 2010-09 , 172.500, 2010-12 , na, , na, , na, , na,
2009-12-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-17 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-20 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, 134.550, 2009-03 , 138.000, 2009-05 , 141.650, 2009-07 , 144.800, 2009-09 , 149.450, 2009-12 , na, , na, , na, , na, , na,
2009-01-28 We |, 135.800, 2009-03 , 139.900, 2009-05 , 143.000, 2009-07 , 146.100, 2009-09 , 149.850, 2009-12 , na, , na, , na, , na, , na,
2009-01-27 Tu |, 135.000, 2009-03 , 139.150, 2009-05 , 142.500, 2009-07 , 145.100, 2009-09 , 149.100, 2009-12 , na, , na, , na, , na, , na,
2009-01-26 Mo |, 135.200, 2009-03 , 139.000, 2009-05 , 142.150, 2009-07 , 145.100, 2009-09 , 149.350, 2009-12 , na, , na, , na, , na, , na,
2009-01-23 Fr |, 132.500, 2009-03 , 136.250, 2009-05 , 139.700, 2009-07 , 142.400, 2009-09 , 146.400, 2009-12 , na, , na, , na, , na, , na,
2009-01-22 Th |, 131.700, 2009-03 , 135.750, 2009-05 , 139.000, 2009-07 , 141.800, 2009-09 , 145.300, 2009-12 , na, , na, , na, , na, , na,
2009-01-21 We |, 129.900, 2009-03 , 133.200, 2009-05 , 136.200, 2009-07 , 139.000, 2009-09 , 142.500, 2009-12 , na, , na, , na, , na, , na,
2009-01-20 Tu |, 127.400, 2009-03 , 130.600, 2009-05 , 133.600, 2009-07 , 136.800, 2009-09 , 140.000, 2009-12 , na, , na, , na, , na, , na,
2009-01-19 Mo |, 127.750, 2009-03 , 131.050, 2009-05 , 134.350, 2009-07 , 137.900, 2009-09 , 140.700, 2009-12 , na, , na, , na, , na, , na,
2009-01-16 Fr |, 128.400, 2009-03 , 132.000, 2009-05 , 134.800, 2009-07 , 138.200, 2009-09 , 141.000, 2009-12 , na, , na, , na, , na, , na,
2009-01-15 Th |, 126.150, 2009-03 , 130.000, 2009-05 , 132.100, 2009-07 , 135.000, 2009-09 , 139.100, 2009-12 , na, , na, , na, , na, , na,
2009-01-14 We |, 127.500, 2009-03 , 131.500, 2009-05 , 133.400, 2009-07 , 136.500, 2009-09 , 140.500, 2009-12 , na, , na, , na, , na, , na,
2009-01-13 Tu |, 128.500, 2009-03 , 132.550, 2009-05 , 135.350, 2009-07 , 138.150, 2009-09 , 141.750, 2009-12 , na, , na, , na, , na, , na,
2009-01-12 Mo |, 127.650, 2009-03 , 131.700, 2009-05 , 134.450, 2009-07 , 137.250, 2009-09 , 140.800, 2009-12 , na, , na, , na, , na, , na,
2009-01-09 Fr |, 129.850, 2009-03 , 134.000, 2009-05 , 136.750, 2009-07 , 139.600, 2009-09 , 143.250, 2009-12 , na, , na, , na, , na, , na,
2009-01-08 Th |, 126.000, 2009-03 , 129.700, 2009-05 , 132.450, 2009-07 , 135.150, 2009-09 , 138.100, 2009-12 , na, , na, , na, , na, , na,
2009-01-07 We |, 126.800, 2009-03 , 130.500, 2009-05 , 133.300, 2009-07 , 136.000, 2009-09 , 139.000, 2009-12 , na, , na, , na, , na, , na,
2009-01-06 Tu |, 128.800, 2009-03 , 132.950, 2009-05 , 136.200, 2009-07 , 138.800, 2009-09 , 143.050, 2009-12 , na, , na, , na, , na, , na,
2009-01-05 Mo |, 119.750, 2009-03 , 123.600, 2009-05 , 126.600, 2009-07 , 129.050, 2009-09 , 133.000, 2009-12 , na, , na, , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 118.500, 2009-03 , 122.550, 2009-05 , 125.850, 2009-07 , 128.350, 2009-09 , 133.300, 2009-12 , na, , na, , na, , na, , na,
2008-12-29 Mo |, 117.850, 2009-03 , 121.900, 2009-05 , 125.200, 2009-07 , 128.000, 2009-09 , 133.000, 2009-12 , na, , na, , na, , na, , na,
2008-12-26 Fr |, 119.000, 2009-03 , 123.050, 2009-05 , 126.300, 2009-07 , 129.100, 2009-09 , 133.500, 2009-12 , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 118.100, 2009-03 , 122.150, 2009-05 , 125.350, 2009-07 , 128.150, 2009-09 , 132.500, 2009-12 , na, , na, , na, , na, , na,
2008-12-22 Mo |, 119.450, 2009-03 , 123.450, 2009-05 , 126.700, 2009-07 , 129.650, 2009-09 , 134.800, 2009-12 , na, , na, , na, , na, , na,
2008-12-19 Fr |, 122.600, 2009-03 , 126.700, 2009-05 , 130.000, 2009-07 , 133.200, 2009-09 , 138.000, 2009-12 , na, , na, , na, , na, , na,
2008-12-18 Th |, 114.500, 2008-12 , 124.000, 2009-03 , 128.150, 2009-05 , 131.450, 2009-07 , 134.700, 2009-09 , 139.200, 2009-12 , na, , na, , na, , na,
2008-12-17 We |, 114.800, 2008-12 , 124.350, 2009-03 , 128.500, 2009-05 , 131.800, 2009-07 , 134.850, 2009-09 , 139.700, 2009-12 , na, , na, , na, , na,
2008-12-16 Tu |, 113.700, 2008-12 , 123.150, 2009-03 , 127.200, 2009-05 , 130.500, 2009-07 , 134.000, 2009-09 , 139.200, 2009-12 , na, , na, , na, , na,
2008-12-15 Mo |, 113.700, 2008-12 , 122.600, 2009-03 , 127.000, 2009-05 , 130.250, 2009-07 , 133.500, 2009-09 , 138.900, 2009-12 , na, , na, , na, , na,
2008-12-12 Fr |, 113.700, 2008-12 , 124.450, 2009-03 , 128.500, 2009-05 , 132.500, 2009-07 , 135.800, 2009-09 , 141.000, 2009-12 , na, , na, , na, , na,
2008-12-11 Th |, 113.700, 2008-12 , 125.400, 2009-03 , 129.500, 2009-05 , 130.000, 2009-07 , 136.500, 2009-09 , 142.000, 2009-12 , na, , na, , na, , na,
2008-12-10 We |, 112.200, 2008-12 , 122.250, 2009-03 , 126.700, 2009-05 , 133.450, 2009-09 , 139.500, 2009-12 , na, , na, , na, , na, , na,
2008-12-09 Tu |, 110.600, 2008-12 , 120.700, 2009-03 , 124.300, 2009-05 , 131.700, 2009-09 , 136.300, 2009-12 , na, , na, , na, , na, , na,
2008-12-08 Mo |, 111.000, 2008-12 , 120.950, 2009-03 , 124.000, 2009-05 , 131.000, 2009-09 , 136.000, 2009-12 , na, , na, , na, , na, , na,
2008-12-05 Fr |, 107.000, 2008-12 , 114.650, 2009-03 , 118.500, 2009-05 , 124.700, 2009-09 , 131.000, 2009-12 , na, , na, , na, , na, , na,
2008-12-04 Th |, 110.100, 2008-12 , 118.800, 2009-03 , 122.200, 2009-05 , 128.500, 2009-09 , 133.000, 2009-12 , na, , na, , na, , na, , na,
2008-12-03 We |, 114.950, 2008-12 , 123.850, 2009-03 , 127.400, 2009-05 , 134.000, 2009-09 , 138.000, 2009-12 , na, , na, , na, , na, , na,
2008-12-02 Tu |, 118.000, 2008-12 , 125.450, 2009-03 , 128.750, 2009-05 , 135.500, 2009-09 , 139.250, 2009-12 , na, , na, , na, , na, , na,
2008-12-01 Mo |, 116.850, 2008-12 , 127.050, 2009-03 , 129.500, 2009-05 , 136.550, 2009-09 , 140.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-28 Fr |, 121.000, 2008-12 , 130.000, 2009-03 , 132.500, 2009-05 , 139.500, 2009-09 , 143.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-27 Th |, 122.900, 2008-12 , 131.950, 2009-03 , 134.500, 2009-05 , 142.000, 2009-09 , 146.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-26 We |, 122.050, 2008-12 , 131.950, 2009-03 , 134.500, 2009-05 , 142.400, 2009-09 , 146.350, 2009-12 , na, , na, , na, , na, , na,
2008-11-25 Tu |, 119.300, 2008-12 , 129.850, 2009-03 , 133.000, 2009-05 , 140.000, 2009-09 , 144.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-24 Mo |, 119.500, 2008-12 , 129.800, 2009-03 , 133.000, 2009-05 , 140.150, 2009-09 , 144.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-21 Fr |, 118.100, 2008-12 , 125.800, 2009-03 , 130.000, 2009-05 , 135.600, 2009-09 , 140.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 123.150, 2008-12 , 130.700, 2009-03 , 134.500, 2009-05 , 140.100, 2009-09 , 145.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-18 Tu |, 125.150, 2008-12 , 131.850, 2009-03 , 135.850, 2009-05 , 141.700, 2009-09 , 147.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-17 Mo |, 126.000, 2008-12 , 132.250, 2009-03 , 136.400, 2009-05 , 142.400, 2009-09 , 147.250, 2009-12 , na, , na, , na, , na, , na,
2008-11-14 Fr |, 127.450, 2008-12 , 133.800, 2009-03 , 137.900, 2009-05 , 143.550, 2009-09 , 148.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-13 Th |, 126.300, 2008-12 , 132.750, 2009-03 , 136.800, 2009-05 , 142.500, 2009-09 , 148.050, 2009-12 , na, , na, , na, , na, , na,
2008-11-12 We |, 129.000, 2008-12 , 135.200, 2009-03 , 139.300, 2009-05 , 144.500, 2009-09 , 149.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-11 Tu |, 129.500, 2008-12 , 135.700, 2009-03 , 139.750, 2009-05 , 145.550, 2009-09 , 150.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-10 Mo |, 129.900, 2008-12 , 136.550, 2009-03 , 140.500, 2009-05 , 146.250, 2009-09 , 151.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-07 Fr |, 129.000, 2008-12 , 135.700, 2009-03 , 139.750, 2009-05 , 145.500, 2009-09 , 149.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-06 Th |, 127.200, 2008-12 , 134.000, 2009-03 , 138.000, 2009-05 , 143.500, 2009-09 , 148.500, 2009-12 , na, , na, , na, , na, , na,
2008-11-05 We |, 134.500, 2008-12 , 140.950, 2009-03 , 145.000, 2009-05 , 150.500, 2009-09 , 155.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-04 Tu |, 135.100, 2008-12 , 141.600, 2009-03 , 145.000, 2009-05 , 150.500, 2009-09 , 155.000, 2009-12 , na, , na, , na, , na, , na,
2008-11-03 Mo |, 129.850, 2008-12 , 136.550, 2009-03 , 140.000, 2009-05 , 145.100, 2009-09 , 149.900, 2009-12 , na, , na, , na, , na, , na,
2008-10-31 Fr |, 130.000, 2008-12 , 136.400, 2009-03 , 139.600, 2009-05 , 144.800, 2009-09 , 149.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-30 Th |, 127.700, 2008-12 , 135.000, 2009-03 , 138.350, 2009-05 , 143.700, 2009-09 , 148.250, 2009-12 , na, , na, , na, , na, , na,
2008-10-29 We |, 129.000, 2008-12 , 135.750, 2009-03 , 139.000, 2009-05 , 144.200, 2009-09 , 148.800, 2009-12 , na, , na, , na, , na, , na,
2008-10-28 Tu |, 124.500, 2008-12 , 130.700, 2009-03 , 134.700, 2009-05 , 139.250, 2009-09 , 143.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-27 Mo |, 124.550, 2008-12 , 130.500, 2009-03 , 134.500, 2009-05 , 139.000, 2009-09 , 143.750, 2009-12 , na, , na, , na, , na, , na,
2008-10-24 Fr |, 124.000, 2008-12 , 130.000, 2009-03 , 134.550, 2009-05 , 138.500, 2009-09 , 143.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-23 Th |, 126.550, 2008-12 , 132.500, 2009-03 , 137.000, 2009-05 , 141.000, 2009-09 , 146.000, 2009-12 , na, , na, , na, , na, , na,
2008-10-22 We |, 130.200, 2008-12 , 135.600, 2009-03 , 140.150, 2009-05 , 144.300, 2009-09 , 148.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-21 Tu |, 132.900, 2008-12 , 138.250, 2009-03 , 143.000, 2009-05 , 147.500, 2009-09 , 151.250, 2009-12 , na, , na, , na, , na, , na,
2008-10-20 Mo |, 134.000, 2008-12 , 139.500, 2009-03 , 144.000, 2009-05 , 148.000, 2009-09 , 151.000, 2009-12 , na, , na, , na, , na, , na,
2008-10-17 Fr |, 134.700, 2008-12 , 140.000, 2009-03 , 144.500, 2009-05 , 148.250, 2009-09 , 151.900, 2009-12 , na, , na, , na, , na, , na,
2008-10-16 Th |, 131.500, 2008-12 , 137.500, 2009-03 , 142.000, 2009-05 , 145.750, 2009-09 , 148.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-15 We |, 131.000, 2008-12 , 137.000, 2009-03 , 141.550, 2009-05 , 146.000, 2009-09 , 148.000, 2009-12 , na, , na, , na, , na, , na,
2008-10-14 Tu |, 138.050, 2008-12 , 143.350, 2009-03 , 148.100, 2009-05 , 151.500, 2009-09 , 154.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-13 Mo |, 136.500, 2008-12 , 141.500, 2009-03 , 146.300, 2009-05 , 150.000, 2009-09 , 152.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-10 Fr |, 131.600, 2008-12 , 137.050, 2009-03 , 141.600, 2009-05 , 145.100, 2009-09 , 148.800, 2009-12 , na, , na, , na, , na, , na,
2008-10-09 Th |, 133.750, 2008-12 , 139.000, 2009-03 , 143.500, 2009-05 , 147.000, 2009-09 , 150.750, 2009-12 , na, , na, , na, , na, , na,
2008-10-08 We |, 133.850, 2008-12 , 139.000, 2009-03 , 143.500, 2009-05 , 147.000, 2009-09 , 150.750, 2009-12 , na, , na, , na, , na, , na,
2008-10-07 Tu |, 133.550, 2008-12 , 138.500, 2009-03 , 143.100, 2009-05 , 147.450, 2009-09 , 151.150, 2009-12 , na, , na, , na, , na, , na,
2008-10-06 Mo |, 133.650, 2008-12 , 138.500, 2009-03 , 143.100, 2009-05 , 147.800, 2009-09 , 151.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-03 Fr |, 145.050, 2008-12 , 150.400, 2009-03 , 153.000, 2009-05 , 158.050, 2009-09 , 162.000, 2009-12 , na, , na, , na, , na, , na,
2008-10-02 Th |, 149.350, 2008-12 , 154.400, 2009-03 , 157.000, 2009-05 , 162.100, 2009-09 , 166.500, 2009-12 , na, , na, , na, , na, , na,
2008-10-01 We |, 154.000, 2008-12 , 159.000, 2009-03 , 160.000, 2009-05 , 166.500, 2009-09 , 169.500, 2009-12 , na, , na, , na, , na, , na,
2008-09-30 Tu |, 156.200, 2008-12 , 161.100, 2009-03 , 162.100, 2009-05 , 168.750, 2009-09 , 171.650, 2009-12 , na, , na, , na, , na, , na,
2008-09-29 Mo |, 154.500, 2008-12 , 159.500, 2009-03 , 160.500, 2009-05 , 166.850, 2009-09 , 169.750, 2009-12 , na, , na, , na, , na, , na,
2008-09-26 Fr |, 161.300, 2008-12 , 165.700, 2009-03 , 167.300, 2009-05 , 174.500, 2009-09 , 177.400, 2009-12 , na, , na, , na, , na, , na,
2008-09-25 Th |, 164.500, 2008-12 , 168.600, 2009-03 , 170.200, 2009-05 , 176.200, 2009-09 , 179.200, 2009-12 , na, , na, , na, , na, , na,
2008-09-24 We |, 162.950, 2008-12 , 167.000, 2009-03 , 168.550, 2009-05 , 174.300, 2009-09 , 178.000, 2009-12 , na, , na, , na, , na, , na,
2008-09-23 Tu |, 162.500, 2008-12 , 166.200, 2009-03 , 168.250, 2009-05 , 174.000, 2009-09 , 178.000, 2009-12 , na, , na, , na, , na, , na,
2008-09-22 Mo |, 153.500, 2008-09 , 164.500, 2008-12 , 168.200, 2009-03 , 170.200, 2009-05 , 176.000, 2009-09 , 179.000, 2009-12 , na, , na, , na, , na,
2008-09-19 Fr |, 152.700, 2008-09 , 160.650, 2008-12 , 163.800, 2009-03 , 166.050, 2009-05 , 172.050, 2009-09 , 175.800, 2009-12 , na, , na, , na, , na,
2008-09-18 Th |, 152.700, 2008-09 , 156.500, 2008-12 , 160.250, 2009-03 , 162.500, 2009-05 , 168.000, 2009-09 , 172.000, 2009-12 , na, , na, , na, , na,
2008-09-17 We |, 153.000, 2008-09 , 160.000, 2008-12 , 163.500, 2009-03 , 165.750, 2009-05 , 172.000, 2009-09 , 176.500, 2009-12 , na, , na, , na, , na,
2008-09-16 Tu |, 156.000, 2008-09 , 160.950, 2008-12 , 164.500, 2009-03 , 166.750, 2009-05 , 173.000, 2009-09 , 177.000, 2009-12 , na, , na, , na, , na,
2008-09-15 Mo |, 160.000, 2008-09 , 166.500, 2008-12 , 170.150, 2009-03 , 172.300, 2009-05 , 178.700, 2009-09 , 180.400, 2009-12 , na, , na, , na, , na,
2008-09-12 Fr |, 161.500, 2008-09 , 167.550, 2008-12 , 171.400, 2009-03 , 173.500, 2009-05 , 178.800, 2009-09 , 180.550, 2009-12 , na, , na, , na, , na,
2008-09-11 Th |, 161.000, 2008-09 , 166.250, 2008-12 , 170.700, 2009-03 , 172.800, 2009-05 , 178.000, 2009-09 , 182.000, 2009-12 , na, , na, , na, , na,
2008-09-10 We |, 163.000, 2008-09 , 168.750, 2008-12 , 173.200, 2009-03 , 175.250, 2009-05 , 181.450, 2009-09 , 184.650, 2009-12 , na, , na, , na, , na,
2008-09-09 Tu |, 164.000, 2008-09 , 168.950, 2008-12 , 172.900, 2009-03 , 175.050, 2009-05 , 181.300, 2009-09 , 184.500, 2009-12 , na, , na, , na, , na,
2008-09-08 Mo |, 169.500, 2008-09 , 171.450, 2008-12 , 174.800, 2009-03 , 177.300, 2009-05 , 184.000, 2009-09 , 188.000, 2009-12 , na, , na, , na, , na,
2008-09-05 Fr |, 174.250, 2008-09 , 172.700, 2008-12 , 177.000, 2009-03 , 178.650, 2009-05 , 185.000, 2009-09 , 189.000, 2009-12 , na, , na, , na, , na,
2008-09-04 Th |, 178.800, 2008-09 , 176.000, 2008-12 , 180.500, 2009-03 , 182.000, 2009-05 , 188.450, 2009-09 , 191.000, 2009-12 , na, , na, , na, , na,
2008-09-03 We |, 176.500, 2008-09 , 174.000, 2008-12 , 178.500, 2009-03 , 180.650, 2009-05 , 187.000, 2009-09 , 190.500, 2009-12 , na, , na, , na, , na,
2008-09-02 Tu |, 178.000, 2008-09 , 174.650, 2008-12 , 178.700, 2009-03 , 181.000, 2009-05 , 187.400, 2009-09 , 191.000, 2009-12 , na, , na, , na, , na,
2008-09-01 Mo |, 177.900, 2008-09 , 175.100, 2008-12 , 178.850, 2009-03 , 180.000, 2009-05 , 188.700, 2009-09 , 191.700, 2009-12 , na, , na, , na, , na,
2008-08-29 Fr |, 179.900, 2008-09 , 177.650, 2008-12 , 180.700, 2009-03 , 181.900, 2009-05 , 190.000, 2009-09 , 193.000, 2009-12 , na, , na, , na, , na,
2008-08-28 Th |, 180.000, 2008-09 , 178.400, 2008-12 , 182.500, 2009-03 , 183.700, 2009-05 , 192.950, 2009-09 , 195.000, 2009-12 , na, , na, , na, , na,
2008-08-27 We |, 178.500, 2008-09 , 177.600, 2008-12 , 181.800, 2009-03 , 183.000, 2009-05 , 191.000, 2009-09 , 193.500, 2009-12 , na, , na, , na, , na,
2008-08-26 Tu |, 176.400, 2008-09 , 176.550, 2008-12 , 180.600, 2009-03 , 181.850, 2009-05 , 189.000, 2009-09 , 192.000, 2009-12 , na, , na, , na, , na,
2008-08-25 Mo |, 171.400, 2008-09 , 172.250, 2008-12 , 175.500, 2009-03 , 176.700, 2009-05 , 185.000, 2009-09 , 187.450, 2009-12 , na, , na, , na, , na,
2008-08-22 Fr |, 171.500, 2008-09 , 172.650, 2008-12 , 175.000, 2009-03 , 176.300, 2009-05 , 184.550, 2009-09 , 187.000, 2009-12 , na, , na, , na, , na,
2008-08-21 Th |, 171.600, 2008-09 , 172.500, 2008-12 , 175.600, 2009-03 , 176.900, 2009-05 , 184.500, 2009-09 , 187.000, 2009-12 , na, , na, , na, , na,
2008-08-20 We |, 169.100, 2008-09 , 169.800, 2008-12 , 172.100, 2009-03 , 174.300, 2009-05 , 182.250, 2009-09 , na, , na, , na, , na, , na,
2008-08-19 Tu |, 168.000, 2008-09 , 168.200, 2008-12 , 170.500, 2009-03 , 172.700, 2009-05 , 180.600, 2009-09 , na, , na, , na, , na, , na,
2008-08-18 Mo |, 165.800, 2008-09 , 166.800, 2008-12 , 169.000, 2009-03 , 171.500, 2009-05 , 179.350, 2009-09 , na, , na, , na, , na, , na,
2008-08-15 Fr |, 164.200, 2008-09 , 164.500, 2008-12 , 168.000, 2009-03 , 170.500, 2009-05 , 176.900, 2009-09 , na, , na, , na, , na, , na,
2008-08-14 Th |, 167.700, 2008-09 , 168.000, 2008-12 , 171.000, 2009-03 , 173.550, 2009-05 , 180.000, 2009-09 , na, , na, , na, , na, , na,
2008-08-13 We |, 166.800, 2008-09 , 168.000, 2008-12 , 171.000, 2009-03 , 173.550, 2009-05 , 180.000, 2009-09 , na, , na, , na, , na, , na,
2008-08-12 Tu |, 170.050, 2008-09 , 170.500, 2008-12 , 173.200, 2009-03 , 175.850, 2009-05 , 182.800, 2009-09 , na, , na, , na, , na, , na,
2008-08-11 Mo |, 168.350, 2008-09 , 169.100, 2008-12 , 172.500, 2009-03 , 175.000, 2009-05 , 181.500, 2009-09 , na, , na, , na, , na, , na,
2008-08-08 Fr |, 167.500, 2008-09 , 168.350, 2008-12 , 172.000, 2009-03 , 176.800, 2009-05 , 180.300, 2009-09 , na, , na, , na, , na, , na,
2008-08-07 Th |, 174.050, 2008-09 , 174.000, 2008-12 , 175.000, 2009-03 , 180.000, 2009-05 , 185.500, 2009-09 , na, , na, , na, , na, , na,
2008-08-06 We |, 170.350, 2008-09 , 170.300, 2008-12 , 173.150, 2009-03 , 178.100, 2009-05 , 182.600, 2009-09 , na, , na, , na, , na, , na,
2008-08-05 Tu |, 173.600, 2008-09 , 173.050, 2008-12 , 175.500, 2009-03 , 180.700, 2009-05 , 185.550, 2009-09 , na, , na, , na, , na, , na,
2008-08-04 Mo |, 169.400, 2008-09 , 169.550, 2008-12 , 173.000, 2009-03 , 178.000, 2009-05 , 182.450, 2009-09 , na, , na, , na, , na, , na,
2008-08-01 Fr |, 171.450, 2008-09 , 172.300, 2008-12 , 174.750, 2009-03 , 179.900, 2009-05 , 184.550, 2009-09 , na, , na, , na, , na, , na,
2008-07-31 Th |, 171.300, 2008-09 , 172.400, 2008-12 , 175.000, 2009-03 , 180.300, 2009-05 , 185.050, 2009-09 , na, , na, , na, , na, , na,
2008-07-30 We |, 169.500, 2008-09 , 170.300, 2008-12 , 174.000, 2009-03 , 179.300, 2009-05 , 184.000, 2009-09 , na, , na, , na, , na, , na,
2008-07-29 Tu |, 169.000, 2008-09 , 170.000, 2008-12 , 174.000, 2009-03 , 179.300, 2009-05 , 184.000, 2009-09 , na, , na, , na, , na, , na,
2008-07-28 Mo |, 166.700, 2008-09 , 167.750, 2008-12 , 172.500, 2009-03 , 177.700, 2009-05 , 181.600, 2009-09 , na, , na, , na, , na, , na,
2008-07-25 Fr |, 168.000, 2008-09 , 169.300, 2008-12 , 173.000, 2009-03 , 179.100, 2009-05 , 183.100, 2009-09 , na, , na, , na, , na, , na,
2008-07-24 Th |, 166.000, 2008-09 , 167.100, 2008-12 , 171.200, 2009-03 , 177.350, 2009-05 , 182.000, 2009-09 , na, , na, , na, , na, , na,
2008-07-23 We |, 166.600, 2008-07 , 165.550, 2008-09 , 166.500, 2008-12 , 170.400, 2009-03 , 176.850, 2009-05 , 181.500, 2009-09 , na, , na, , na, , na,
2008-07-22 Tu |, 166.600, 2008-07 , 168.200, 2008-09 , 169.450, 2008-12 , 172.800, 2009-03 , 179.350, 2009-05 , 184.400, 2009-09 , na, , na, , na, , na,
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 165.550, 2008-07 , 167.450, 2008-09 , 169.550, 2008-12 , 175.250, 2009-03 , 179.000, 2009-05 , 183.850, 2009-09 , na, , na, , na, , na,
2008-07-17 Th |, 164.750, 2008-07 , 166.650, 2008-09 , 169.150, 2008-12 , 174.600, 2009-03 , 178.300, 2009-05 , 183.150, 2009-09 , na, , na, , na, , na,
2008-07-16 We |, 168.500, 2008-07 , 170.500, 2008-09 , 173.300, 2008-12 , 178.500, 2009-03 , 182.150, 2009-05 , 187.000, 2009-09 , na, , na, , na, , na,
2008-07-15 Tu |, 168.000, 2008-07 , 170.000, 2008-09 , 172.850, 2008-12 , 179.000, 2009-03 , 182.650, 2009-05 , 187.500, 2009-09 , na, , na, , na, , na,
2008-07-14 Mo |, 170.550, 2008-07 , 172.550, 2008-09 , 175.950, 2008-12 , 179.150, 2009-03 , 182.800, 2009-05 , 189.000, 2009-09 , na, , na, , na, , na,
2008-07-11 Fr |, 170.550, 2008-07 , 172.600, 2008-09 , 175.900, 2008-12 , 178.500, 2009-03 , 182.150, 2009-05 , 188.300, 2009-09 , na, , na, , na, , na,
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 168.700, 2008-07 , 170.800, 2008-09 , 174.700, 2008-12 , 177.600, 2009-03 , 181.050, 2009-05 , 187.000, 2009-09 , na, , na, , na, , na,
2008-07-07 Mo |, 170.350, 2008-07 , 172.500, 2008-09 , 175.950, 2008-12 , 179.000, 2009-03 , 182.500, 2009-05 , 188.500, 2009-09 , na, , na, , na, , na,
2008-07-04 Fr |, 178.400, 2008-07 , 181.400, 2008-09 , 185.000, 2008-12 , 189.100, 2009-03 , 190.900, 2009-05 , 197.200, 2009-09 , na, , na, , na, , na,
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 184.700, 2008-07 , 188.000, 2008-09 , 192.000, 2008-12 , 195.700, 2009-03 , 197.500, 2009-05 , 204.000, 2009-09 , na, , na, , na, , na,
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 181.400, 2008-07 , 184.600, 2008-09 , 188.600, 2008-12 , 193.000, 2009-03 , 195.000, 2009-05 , 202.300, 2009-09 , na, , na, , na, , na,
2008-06-27 Fr |, 181.400, 2008-07 , 184.000, 2008-09 , 187.900, 2008-12 , 192.500, 2009-03 , 194.600, 2009-05 , 202.000, 2009-09 , na, , na, , na, , na,
2008-06-26 Th |, 182.900, 2008-07 , 186.600, 2008-09 , 190.350, 2008-12 , 194.450, 2009-03 , 196.400, 2009-05 , 203.500, 2009-09 , na, , na, , na, , na,
2008-06-25 We |, 178.300, 2008-07 , 182.000, 2008-09 , 185.950, 2008-12 , 190.050, 2009-03 , 192.000, 2009-05 , 199.000, 2009-09 , na, , na, , na, , na,
2008-06-24 Tu |, 176.300, 2008-07 , 179.900, 2008-09 , 183.500, 2008-12 , 186.500, 2009-03 , 189.250, 2009-05 , 196.100, 2009-09 , na, , na, , na, , na,
2008-06-23 Mo |, 173.150, 2008-07 , 176.850, 2008-09 , 180.600, 2008-12 , 184.700, 2009-03 , 187.750, 2009-05 , 194.850, 2009-09 , na, , na, , na, , na,
2008-06-20 Fr |, 173.100, 2008-07 , 176.750, 2008-09 , 180.000, 2008-12 , 184.000, 2009-03 , 187.000, 2009-05 , 194.000, 2009-09 , na, , na, , na, , na,
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 165.500, 2008-07 , 169.100, 2008-09 , 172.600, 2008-12 , 177.000, 2009-03 , 181.000, 2009-05 , 186.350, 2009-09 , na, , na, , na, , na,
2008-06-17 Tu |, 164.700, 2008-07 , 170.350, 2008-09 , 173.600, 2008-12 , 177.000, 2009-03 , 181.000, 2009-05 , 187.500, 2009-09 , na, , na, , na, , na,
2008-06-16 Mo |, 162.000, 2008-07 , 167.700, 2008-09 , 171.150, 2008-12 , 174.300, 2009-03 , 176.850, 2009-05 , 184.800, 2009-09 , na, , na, , na, , na,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 162.050, 2008-07 , 164.750, 2008-09 , 168.500, 2008-12 , 171.700, 2009-03 , 174.800, 2009-05 , 182.600, 2009-09 , na, , na, , na, , na,
2008-06-11 We |, 161.200, 2008-07 , 163.950, 2008-09 , 167.850, 2008-12 , 171.400, 2009-03 , 174.600, 2009-05 , 182.500, 2009-09 , na, , na, , na, , na,
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 158.500, 2008-07 , 161.300, 2008-09 , 165.200, 2008-12 , 168.300, 2009-03 , 171.600, 2009-05 , 178.800, 2009-09 , na, , na, , na, , na,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 163.550, 2008-07 , 166.400, 2008-09 , 170.400, 2008-12 , 174.100, 2009-03 , 177.100, 2009-05 , 184.000, 2009-09 , na, , na, , na, , na,
2008-06-04 We |, 160.850, 2008-07 , 163.350, 2008-09 , 167.050, 2008-12 , 171.300, 2009-03 , 174.350, 2009-05 , 182.000, 2009-09 , na, , na, , na, , na,
2008-06-03 Tu |, 160.500, 2008-07 , 163.350, 2008-09 , 167.250, 2008-12 , 171.000, 2009-03 , 174.000, 2009-05 , 181.500, 2009-09 , na, , na, , na, , na,
2008-06-02 Mo |, 164.000, 2008-07 , 167.550, 2008-09 , 171.700, 2008-12 , 173.550, 2009-03 , 176.500, 2009-05 , 182.600, 2009-09 , na, , na, , na, , na,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 161.200, 2008-07 , 162.600, 2008-09 , 166.500, 2008-12 , 168.300, 2009-03 , 171.200, 2009-05 , 175.000, 2009-09 , na, , na, , na, , na,
2008-05-28 We |, 163.300, 2008-07 , 164.900, 2008-09 , 168.700, 2008-12 , 170.700, 2009-03 , 173.900, 2009-05 , 178.000, 2009-09 , na, , na, , na, , na,
2008-05-27 Tu |, 159.950, 2008-07 , 161.650, 2008-09 , 165.500, 2008-12 , 167.500, 2009-03 , 171.500, 2009-05 , 175.500, 2009-09 , na, , na, , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 160.000, 2008-05 , 169.200, 2008-07 , 171.000, 2008-09 , 174.850, 2008-12 , 176.100, 2009-03 , 178.100, 2009-05 , 182.250, 2009-09 , na, , na, , na,
2008-05-20 Tu |, 160.000, 2008-05 , 164.800, 2008-07 , 166.600, 2008-09 , 170.500, 2008-12 , 171.900, 2009-03 , 174.000, 2009-05 , 178.200, 2009-09 , na, , na, , na,
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 161.950, 2008-05 , 166.800, 2008-07 , 168.650, 2008-09 , 172.600, 2008-12 , 173.650, 2009-03 , 175.600, 2009-05 , 179.700, 2009-09 , na, , na, , na,
2008-05-15 Th |, 160.200, 2008-05 , 165.100, 2008-07 , 167.000, 2008-09 , 170.700, 2008-12 , 171.600, 2009-03 , 173.500, 2009-05 , 177.500, 2009-09 , na, , na, , na,
2008-05-14 We |, 160.500, 2008-05 , 165.400, 2008-07 , 167.400, 2008-09 , 171.100, 2008-12 , 171.600, 2009-03 , 173.500, 2009-05 , 176.750, 2009-09 , na, , na, , na,
2008-05-13 Tu |, 156.900, 2008-05 , 163.750, 2008-07 , 167.150, 2008-09 , 171.250, 2008-12 , 171.100, 2009-03 , 171.050, 2009-05 , 176.150, 2009-09 , na, , na, , na,
2008-05-12 Mo |, 156.900, 2008-05 , 164.150, 2008-07 , 169.000, 2008-09 , 172.900, 2008-12 , 172.850, 2009-03 , 172.900, 2009-05 , 178.050, 2009-09 , na, , na, , na,
2008-05-09 Fr |, 156.900, 2008-05 , 161.650, 2008-07 , 166.500, 2008-09 , 170.600, 2008-12 , 170.500, 2009-03 , 170.500, 2009-05 , 175.600, 2009-09 , na, , na, , na,
2008-05-08 Th |, 156.900, 2008-05 , 159.150, 2008-07 , 163.750, 2008-09 , 167.550, 2008-12 , 167.000, 2009-03 , 168.900, 2009-05 , 174.000, 2009-09 , na, , na, , na,
2008-05-07 We |, 154.500, 2008-05 , 156.700, 2008-07 , 159.800, 2008-09 , 163.500, 2008-12 , 166.500, 2009-03 , 168.400, 2009-05 , 172.550, 2009-09 , na, , na, , na,
2008-05-06 Tu |, 156.850, 2008-05 , 159.200, 2008-07 , 162.400, 2008-09 , 166.400, 2008-12 , 169.500, 2009-03 , 171.500, 2009-05 , 175.750, 2009-09 , na, , na, , na,
2008-05-05 Mo |, 156.600, 2008-05 , 159.000, 2008-07 , 162.150, 2008-09 , 166.000, 2008-12 , 169.050, 2009-03 , 171.000, 2009-05 , 175.250, 2009-09 , na, , na, , na,
2008-05-02 Fr |, 154.000, 2008-05 , 156.400, 2008-07 , 159.500, 2008-09 , 163.700, 2008-12 , 166.300, 2009-03 , 168.200, 2009-05 , na, , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 158.700, 2008-05 , 161.300, 2008-07 , 164.700, 2008-09 , 168.850, 2008-12 , 171.450, 2009-03 , 173.400, 2009-05 , na, , na, , na, , na,
2008-04-29 Tu |, 158.900, 2008-05 , 161.500, 2008-07 , 164.500, 2008-09 , 168.350, 2008-12 , 170.900, 2009-03 , 172.900, 2009-05 , na, , na, , na, , na,
2008-04-28 Mo |, 158.500, 2008-05 , 161.000, 2008-07 , 164.100, 2008-09 , 167.750, 2008-12 , 170.300, 2009-03 , 172.300, 2009-05 , na, , na, , na, , na,
2008-04-25 Fr |, 156.000, 2008-05 , 158.200, 2008-07 , 160.550, 2008-09 , 164.300, 2008-12 , 167.000, 2009-03 , 168.900, 2009-05 , na, , na, , na, , na,
2008-04-24 Th |, 156.550, 2008-05 , 159.000, 2008-07 , 161.500, 2008-09 , 165.400, 2008-12 , 168.000, 2009-03 , 170.000, 2009-05 , na, , na, , na, , na,
2008-04-23 We |, 161.500, 2008-05 , 162.900, 2008-07 , 165.650, 2008-09 , 169.700, 2008-12 , 172.250, 2009-03 , 174.100, 2009-05 , na, , na, , na, , na,
2008-04-22 Tu |, 162.000, 2008-05 , 163.350, 2008-07 , 166.050, 2008-09 , 170.100, 2008-12 , 172.650, 2009-03 , 174.500, 2009-05 , na, , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 162.500, 2008-05 , 164.000, 2008-07 , 166.750, 2008-09 , 170.500, 2008-12 , 173.000, 2009-03 , 174.900, 2009-05 , na, , na, , na, , na,
2008-04-17 Th |, 166.500, 2008-05 , 168.800, 2008-07 , 172.300, 2008-09 , 176.200, 2008-12 , 178.000, 2009-03 , 179.900, 2009-05 , na, , na, , na, , na,
2008-04-16 We |, 162.000, 2008-05 , 164.000, 2008-07 , 166.600, 2008-09 , 170.400, 2008-12 , 172.700, 2009-03 , 174.700, 2009-05 , na, , na, , na, , na,
2008-04-15 Tu |, 162.150, 2008-05 , 163.500, 2008-07 , 166.300, 2008-09 , 169.700, 2008-12 , 172.000, 2009-03 , 174.000, 2009-05 , na, , na, , na, , na,
2008-04-14 Mo |, 158.800, 2008-05 , 161.850, 2008-07 , 163.300, 2008-09 , 167.250, 2008-12 , 169.700, 2009-03 , 171.000, 2009-05 , na, , na, , na, , na,
2008-04-11 Fr |, 158.050, 2008-05 , 161.150, 2008-07 , 162.650, 2008-09 , 166.500, 2008-12 , 169.050, 2009-03 , 169.750, 2009-05 , na, , na, , na, , na,
2008-04-10 Th |, 158.500, 2008-05 , 161.600, 2008-07 , 163.600, 2008-09 , 167.450, 2008-12 , 170.000, 2009-03 , 170.700, 2009-05 , na, , na, , na, , na,
2008-04-09 We |, 164.050, 2008-05 , 167.300, 2008-07 , 169.700, 2008-09 , 173.800, 2008-12 , 176.000, 2009-03 , 176.000, 2009-05 , na, , na, , na, , na,
2008-04-08 Tu |, 161.000, 2008-05 , 164.100, 2008-07 , 165.750, 2008-09 , 169.600, 2008-12 , 172.500, 2009-03 , 174.200, 2009-05 , na, , na, , na, , na,
2008-04-07 Mo |, 160.500, 2008-05 , 163.600, 2008-07 , 165.650, 2008-09 , 169.500, 2008-12 , 171.000, 2009-03 , 172.700, 2009-05 , 175.550, 2009-09 , na, , na, , na,
2008-04-04 Fr |, 158.400, 2008-05 , 161.500, 2008-07 , 164.050, 2008-09 , 167.900, 2008-12 , 170.300, 2009-03 , 172.000, 2009-05 , na, , na, , na, , na,
2008-04-03 Th |, 157.800, 2008-05 , 161.000, 2008-07 , 163.600, 2008-09 , 167.200, 2008-12 , 169.500, 2009-03 , 170.000, 2009-05 , na, , na, , na, , na,
2008-04-02 We |, 155.500, 2008-05 , 158.650, 2008-07 , 161.000, 2008-09 , 164.500, 2008-12 , 168.500, 2009-03 , 169.000, 2009-05 , na, , na, , na, , na,
2008-04-01 Tu |, 154.200, 2008-05 , 157.500, 2008-07 , 159.900, 2008-09 , 163.400, 2008-12 , 173.100, 2009-03 , 172.600, 2009-05 , na, , na, , na, , na,
2008-03-31 Mo |, 152.200, 2008-05 , 155.100, 2008-07 , 157.350, 2008-09 , 161.000, 2008-12 , 170.700, 2009-03 , 170.200, 2009-05 , na, , na, , na, , na,
2008-03-28 Fr |, 156.500, 2008-05 , 158.900, 2008-07 , 161.100, 2008-09 , 164.700, 2008-12 , 174.600, 2009-03 , 174.100, 2009-05 , na, , na, , na, , na,
2008-03-27 Th |, 159.500, 2008-05 , 162.000, 2008-07 , 164.650, 2008-09 , 168.950, 2008-12 , 179.000, 2009-03 , 178.600, 2009-05 , na, , na, , na, , na,
2008-03-26 We |, 159.200, 2008-05 , 161.700, 2008-07 , 164.350, 2008-09 , 167.700, 2008-12 , 177.850, 2009-03 , 177.500, 2009-05 , na, , na, , na, , na,
2008-03-25 Tu |, 158.950, 2008-05 , 161.500, 2008-07 , 164.500, 2008-09 , 168.300, 2008-12 , 178.400, 2009-03 , 178.000, 2009-05 , na, , na, , na, , na,
2008-03-24 Mo |, 155.050, 2008-05 , 157.900, 2008-07 , 160.950, 2008-09 , 164.000, 2008-12 , 174.550, 2009-03 , 174.000, 2009-05 , na, , na, , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 158.000, 2008-03 , 157.100, 2008-05 , 160.000, 2008-07 , 163.150, 2008-09 , 166.700, 2008-12 , 177.500, 2009-03 , 177.000, 2009-05 , na, , na, , na,
2008-03-19 We |, 158.000, 2008-03 , 158.000, 2008-05 , 161.000, 2008-07 , 163.900, 2008-09 , 167.750, 2008-12 , 178.000, 2009-03 , 177.500, 2009-05 , na, , na, , na,
2008-03-18 Tu |, 164.600, 2008-03 , 165.000, 2008-05 , 168.000, 2008-07 , 171.100, 2008-09 , 175.150, 2008-12 , 185.600, 2009-03 , 184.900, 2009-05 , na, , na, , na,
2008-03-17 Mo |, 162.000, 2008-03 , 163.250, 2008-05 , 167.000, 2008-07 , 169.900, 2008-09 , 174.000, 2008-12 , 185.600, 2009-03 , 184.900, 2009-05 , na, , na, , na,
2008-03-14 Fr |, 173.000, 2008-03 , 176.500, 2008-05 , 178.400, 2008-07 , 183.700, 2008-09 , 187.800, 2008-12 , 185.600, 2009-03 , 184.900, 2009-05 , na, , na, , na,
2008-03-13 Th |, 180.500, 2008-03 , 184.500, 2008-05 , 186.500, 2008-07 , 191.950, 2008-09 , 196.000, 2008-12 , 193.500, 2009-03 , 192.600, 2009-05 , na, , na, , na,
2008-03-12 We |, 177.000, 2008-03 , 181.000, 2008-05 , 183.550, 2008-07 , 188.050, 2008-09 , 191.900, 2008-12 , 193.500, 2009-03 , 192.600, 2009-05 , na, , na, , na,
2008-03-11 Tu |, 177.000, 2008-03 , 178.800, 2008-05 , 181.400, 2008-07 , 185.900, 2008-09 , 189.650, 2008-12 , 192.600, 2009-03 , 191.900, 2009-05 , na, , na, , na,
2008-03-10 Mo |, 174.500, 2008-03 , 177.000, 2008-05 , 181.400, 2008-07 , 183.800, 2008-09 , 187.300, 2008-12 , 192.600, 2009-03 , 191.900, 2009-05 , na, , na, , na,
2008-03-07 Fr |, 175.000, 2008-03 , 176.900, 2008-05 , 181.400, 2008-07 , 183.450, 2008-09 , 187.450, 2008-12 , 192.600, 2009-03 , 191.900, 2009-05 , na, , na, , na,
2008-03-06 Th |, 179.500, 2008-03 , 181.100, 2008-05 , 185.000, 2008-07 , 187.000, 2008-09 , 191.000, 2008-12 , 196.300, 2009-03 , 195.400, 2009-05 , na, , na, , na,
2008-03-05 We |, 186.500, 2008-03 , 187.800, 2008-05 , 192.300, 2008-07 , 194.450, 2008-09 , 198.600, 2008-12 , 204.200, 2009-03 , 202.900, 2009-05 , na, , na, , na,
2008-03-04 Tu |, 186.500, 2008-03 , 189.500, 2008-05 , 194.000, 2008-07 , 196.200, 2008-09 , 200.000, 2008-12 , 205.500, 2009-03 , 204.000, 2009-05 , na, , na, , na,
2008-03-03 Mo |, 189.000, 2008-03 , 192.600, 2008-05 , 196.000, 2008-07 , 199.400, 2008-09 , 203.000, 2008-12 , 205.500, 2009-03 , 204.000, 2009-05 , na, , na, , na,
2008-02-29 Fr |, 190.000, 2008-03 , 194.000, 2008-05 , 197.000, 2008-07 , 200.450, 2008-09 , 203.750, 2008-12 , 207.000, 2009-03 , 205.700, 2009-05 , na, , na, , na,
2008-02-28 Th |, 191.900, 2008-03 , 196.800, 2008-05 , 199.000, 2008-07 , 202.500, 2008-09 , 205.750, 2008-12 , 209.000, 2009-03 , 207.500, 2009-05 , na, , na, , na,
2008-02-27 We |, 190.300, 2008-03 , 195.050, 2008-05 , 198.100, 2008-07 , 201.300, 2008-09 , 204.650, 2008-12 , 205.000, 2009-03 , 206.500, 2009-05 , na, , na, , na,
2008-02-26 Tu |, 184.600, 2008-03 , 189.800, 2008-05 , 192.800, 2008-07 , 195.800, 2008-09 , 199.500, 2008-12 , na, , na, , na, , na, , na,
2008-02-25 Mo |, 187.000, 2008-03 , 192.800, 2008-05 , 195.500, 2008-07 , 198.500, 2008-09 , 202.500, 2008-12 , na, , na, , na, , na, , na,
2008-02-22 Fr |, 186.600, 2008-03 , 191.400, 2008-05 , 194.500, 2008-07 , 197.550, 2008-09 , 201.200, 2008-12 , na, , na, , na, , na, , na,
2008-02-21 Th |, 184.300, 2008-03 , 188.650, 2008-05 , 191.500, 2008-07 , 194.550, 2008-09 , 198.500, 2008-12 , na, , na, , na, , na, , na,
2008-02-20 We |, 181.850, 2008-03 , 185.800, 2008-05 , 188.500, 2008-07 , 191.550, 2008-09 , 195.000, 2008-12 , na, , na, , na, , na, , na,
2008-02-19 Tu |, 181.500, 2008-03 , 185.800, 2008-05 , 188.500, 2008-07 , 191.000, 2008-09 , 195.000, 2008-12 , na, , na, , na, , na, , na,
2008-02-18 Mo |, 175.500, 2008-03 , 179.300, 2008-05 , 181.500, 2008-07 , 184.600, 2008-09 , 188.500, 2008-12 , na, , na, , na, , na, , na,
2008-02-15 Fr |, 176.500, 2008-03 , 180.100, 2008-05 , 182.000, 2008-07 , 185.900, 2008-09 , 190.000, 2008-12 , na, , na, , na, , na, , na,
2008-02-14 Th |, 180.500, 2008-03 , 184.800, 2008-05 , 185.900, 2008-07 , 190.500, 2008-09 , 194.300, 2008-12 , na, , na, , na, , na, , na,
2008-02-13 We |, 177.050, 2008-03 , 181.000, 2008-05 , 182.900, 2008-07 , 186.350, 2008-09 , 190.550, 2008-12 , na, , na, , na, , na, , na,
2008-02-12 Tu |, 175.000, 2008-03 , 179.100, 2008-05 , 180.800, 2008-07 , 184.100, 2008-09 , 188.400, 2008-12 , na, , na, , na, , na, , na,
2008-02-11 Mo |, 175.250, 2008-03 , 179.000, 2008-05 , 180.600, 2008-07 , 183.850, 2008-09 , 188.100, 2008-12 , na, , na, , na, , na, , na,
2008-02-08 Fr |, 175.500, 2008-03 , 179.050, 2008-05 , 180.600, 2008-07 , 184.000, 2008-09 , 188.000, 2008-12 , na, , na, , na, , na, , na,
2008-02-07 Th |, 171.300, 2008-03 , 175.150, 2008-05 , 176.700, 2008-07 , 179.950, 2008-09 , 184.250, 2008-12 , na, , na, , na, , na, , na,
2008-02-06 We |, 172.000, 2008-03 , 175.800, 2008-05 , 176.700, 2008-07 , 180.300, 2008-09 , 185.250, 2008-12 , na, , na, , na, , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 167.750, 2008-03 , 171.350, 2008-05 , 172.500, 2008-07 , 175.500, 2008-09 , 180.850, 2008-12 , na, , na, , na, , na, , na,
2008-01-31 Th |, 167.050, 2008-03 , 170.050, 2008-05 , 171.000, 2008-07 , 173.750, 2008-09 , 178.600, 2008-12 , na, , na, , na, , na, , na,
2008-01-30 We |, 166.000, 2008-03 , 169.000, 2008-05 , 170.000, 2008-07 , 172.350, 2008-09 , 176.750, 2008-12 , na, , na, , na, , na, , na,
2008-01-29 Tu |, 164.000, 2008-03 , 166.850, 2008-05 , 168.500, 2008-07 , 169.500, 2008-09 , 173.900, 2008-12 , na, , na, , na, , na, , na,
2008-01-28 Mo |, 164.300, 2008-03 , 167.100, 2008-05 , 168.500, 2008-07 , 169.450, 2008-09 , 173.700, 2008-12 , na, , na, , na, , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 162.600, 2008-03 , 165.200, 2008-05 , 167.000, 2008-07 , 167.300, 2008-09 , 172.050, 2008-12 , na, , na, , na, , na, , na,
2008-01-23 We |, 162.400, 2008-03 , 164.800, 2008-05 , 166.700, 2008-07 , 167.000, 2008-09 , 171.900, 2008-12 , na, , na, , na, , na, , na,
2008-01-22 Tu |, 166.050, 2008-03 , 168.500, 2008-05 , 170.200, 2008-07 , 170.550, 2008-09 , 175.250, 2008-12 , na, , na, , na, , na, , na,
2008-01-21 Mo |, 161.250, 2008-03 , 164.450, 2008-05 , 166.000, 2008-07 , 165.700, 2008-09 , 170.800, 2008-12 , na, , na, , na, , na, , na,
2008-01-18 Fr |, 164.500, 2008-03 , 168.000, 2008-05 , 168.700, 2008-07 , 168.550, 2008-09 , 173.500, 2008-12 , na, , na, , na, , na, , na,
2008-01-17 Th |, 166.550, 2008-03 , 169.700, 2008-05 , 170.400, 2008-07 , 170.600, 2008-09 , 175.700, 2008-12 , na, , na, , na, , na, , na,
2008-01-16 We |, 167.250, 2008-03 , 170.300, 2008-05 , 170.950, 2008-07 , 171.000, 2008-09 , 176.000, 2008-12 , na, , na, , na, , na, , na,
2008-01-15 Tu |, 169.350, 2008-03 , 172.250, 2008-05 , 173.200, 2008-07 , 173.350, 2008-09 , 178.000, 2008-12 , na, , na, , na, , na, , na,
2008-01-14 Mo |, 169.600, 2008-03 , 172.200, 2008-05 , 173.000, 2008-07 , 173.650, 2008-09 , 178.500, 2008-12 , na, , na, , na, , na, , na,
2008-01-11 Fr |, 168.400, 2008-03 , 170.800, 2008-05 , 171.700, 2008-07 , 172.050, 2008-09 , 176.600, 2008-12 , na, , na, , na, , na, , na,
2008-01-10 Th |, 169.050, 2008-03 , 171.250, 2008-05 , 172.000, 2008-07 , 172.250, 2008-09 , 177.000, 2008-12 , na, , na, , na, , na, , na,
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 167.300, 2008-03 , 170.200, 2008-05 , 170.500, 2008-09 , 175.500, 2008-12 , na, , na, , na, , na, , na, , na,
2008-01-07 Mo |, 163.450, 2008-03 , 166.350, 2008-05 , 167.250, 2008-09 , 172.450, 2008-12 , na, , na, , na, , na, , na, , na,
2008-01-04 Fr |, 164.750, 2008-03 , 168.000, 2008-05 , 168.200, 2008-09 , 172.200, 2008-12 , na, , na, , na, , na, , na, , na,
2008-01-03 Th |, 167.700, 2008-03 , 170.200, 2008-05 , 170.800, 2008-09 , 175.200, 2008-12 , na, , na, , na, , na, , na, , na,
2008-01-02 We |, 166.400, 2008-03 , 168.950, 2008-05 , 169.100, 2008-09 , 173.900, 2008-12 , na, , na, , na, , na, , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 166.450, 2008-03 , 169.000, 2008-05 , 169.100, 2008-09 , 174.000, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-27 Th |, 164.200, 2008-03 , 167.000, 2008-05 , 167.150, 2008-09 , 172.000, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-26 We |, 165.300, 2008-03 , 167.800, 2008-05 , 168.400, 2008-09 , 173.500, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 166.400, 2008-03 , 169.200, 2008-05 , 169.100, 2008-09 , 174.000, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-20 Th |, 165.850, 2008-03 , 168.750, 2008-05 , 168.850, 2008-09 , 173.450, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-19 We |, 166.200, 2008-03 , 169.000, 2008-05 , 169.050, 2008-09 , 173.200, 2008-12 , na, , na, , na, , na, , na, , na,
2007-12-18 Tu |, 160.500, 2007-12 , 166.950, 2008-03 , 169.700, 2008-05 , 169.550, 2008-09 , 174.800, 2008-12 , na, , na, , na, , na, , na,
2007-12-17 Mo |, 160.500, 2007-12 , 166.050, 2008-03 , 168.900, 2008-05 , 168.400, 2008-09 , 174.000, 2008-12 , na, , na, , na, , na, , na,
2007-12-14 Fr |, 161.000, 2007-12 , 166.550, 2008-03 , 169.500, 2008-05 , 168.650, 2008-09 , 173.900, 2008-12 , na, , na, , na, , na, , na,
2007-12-13 Th |, 161.100, 2007-12 , 166.000, 2008-03 , 169.250, 2008-05 , 168.500, 2008-09 , 173.450, 2008-12 , na, , na, , na, , na, , na,
2007-12-12 We |, 160.000, 2007-12 , 166.750, 2008-03 , 169.500, 2008-05 , 169.600, 2008-09 , 174.150, 2008-12 , na, , na, , na, , na, , na,
2007-12-11 Tu |, 161.500, 2007-12 , 165.850, 2008-03 , 168.400, 2008-05 , 167.700, 2008-09 , 173.000, 2008-12 , na, , na, , na, , na, , na,
2007-12-10 Mo |, 161.000, 2007-12 , 166.000, 2008-03 , 168.500, 2008-05 , 167.850, 2008-09 , 172.800, 2008-12 , na, , na, , na, , na, , na,
2007-12-07 Fr |, 158.000, 2007-12 , 163.100, 2008-03 , 165.500, 2008-05 , 164.550, 2008-09 , 169.600, 2008-12 , na, , na, , na, , na, , na,
2007-12-06 Th |, 157.500, 2007-12 , 161.500, 2008-03 , 164.100, 2008-05 , 163.000, 2008-09 , 167.800, 2008-12 , na, , na, , na, , na, , na,
2007-12-05 We |, 157.300, 2007-12 , 163.800, 2008-03 , 166.400, 2008-05 , 165.350, 2008-09 , 170.000, 2008-12 , na, , na, , na, , na, , na,
2007-12-04 Tu |, 156.700, 2007-12 , 162.550, 2008-03 , 165.300, 2008-05 , 163.700, 2008-09 , 168.700, 2008-12 , na, , na, , na, , na, , na,
2007-12-03 Mo |, 156.500, 2007-12 , 162.600, 2008-03 , 165.300, 2008-05 , 162.500, 2008-09 , 168.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-30 Fr |, 156.000, 2007-12 , 161.700, 2008-03 , 164.200, 2008-05 , 161.250, 2008-09 , 166.900, 2008-12 , na, , na, , na, , na, , na,
2007-11-29 Th |, 155.900, 2007-12 , 162.000, 2008-03 , 164.800, 2008-05 , 161.650, 2008-09 , 166.550, 2008-12 , na, , na, , na, , na, , na,
2007-11-28 We |, 156.400, 2007-12 , 162.250, 2008-03 , 164.750, 2008-05 , 162.250, 2008-09 , 167.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-27 Tu |, 152.500, 2007-12 , 158.300, 2008-03 , 160.800, 2008-05 , 158.200, 2008-09 , 163.750, 2008-12 , na, , na, , na, , na, , na,
2007-11-26 Mo |, 152.750, 2007-12 , 158.500, 2008-03 , 160.800, 2008-05 , 157.700, 2008-09 , 163.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-23 Fr |, 153.050, 2007-12 , 159.050, 2008-03 , 161.500, 2008-05 , 158.250, 2008-09 , 164.050, 2008-12 , na, , na, , na, , na, , na,
2007-11-22 Th |, 153.300, 2007-12 , 159.300, 2008-03 , 161.650, 2008-05 , 158.700, 2008-09 , 164.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-21 We |, 153.900, 2007-12 , 159.750, 2008-03 , 161.850, 2008-05 , 159.050, 2008-09 , 164.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 154.400, 2007-12 , 159.450, 2008-03 , 161.500, 2008-05 , 158.550, 2008-09 , 163.500, 2008-12 , na, , na, , na, , na, , na,
2007-11-16 Fr |, 157.600, 2007-12 , 162.650, 2008-03 , 164.550, 2008-05 , 162.000, 2008-09 , 167.800, 2008-12 , na, , na, , na, , na, , na,
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 157.800, 2007-12 , 162.500, 2008-03 , 164.500, 2008-05 , 162.300, 2008-09 , 167.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-13 Tu |, 156.200, 2007-12 , 160.900, 2008-03 , 163.000, 2008-05 , 160.550, 2008-09 , 165.750, 2008-12 , na, , na, , na, , na, , na,
2007-11-12 Mo |, 153.900, 2007-12 , 158.900, 2008-03 , 160.800, 2008-05 , 158.250, 2008-09 , 163.900, 2008-12 , na, , na, , na, , na, , na,
2007-11-09 Fr |, 154.300, 2007-12 , 159.050, 2008-03 , 161.100, 2008-05 , 158.450, 2008-09 , 163.800, 2008-12 , na, , na, , na, , na, , na,
2007-11-08 Th |, 154.800, 2007-12 , 159.700, 2008-03 , 162.100, 2008-05 , 159.300, 2008-09 , 165.650, 2008-12 , na, , na, , na, , na, , na,
2007-11-07 We |, 153.700, 2007-12 , 158.600, 2008-03 , 161.300, 2008-05 , 157.950, 2008-09 , 163.900, 2008-12 , na, , na, , na, , na, , na,
2007-11-06 Tu |, 153.500, 2007-12 , 158.850, 2008-03 , 161.300, 2008-05 , 157.800, 2008-09 , 163.350, 2008-12 , na, , na, , na, , na, , na,
2007-11-05 Mo |, 152.000, 2007-12 , 157.500, 2008-03 , 159.900, 2008-05 , 156.650, 2008-09 , 162.000, 2008-12 , na, , na, , na, , na, , na,
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 153.600, 2007-12 , 158.950, 2008-03 , 161.300, 2008-05 , 158.500, 2008-09 , 163.650, 2008-12 , na, , na, , na, , na, , na,
2007-10-31 We |, 152.500, 2007-12 , 157.150, 2008-03 , 159.700, 2008-05 , 156.600, 2008-09 , 162.350, 2008-12 , na, , na, , na, , na, , na,
2007-10-30 Tu |, 152.450, 2007-12 , 157.800, 2008-03 , 160.500, 2008-05 , 155.600, 2008-09 , 162.900, 2008-12 , na, , na, , na, , na, , na,
2007-10-29 Mo |, 153.700, 2007-12 , 158.300, 2008-03 , 161.000, 2008-05 , 156.950, 2008-09 , 162.600, 2008-12 , na, , na, , na, , na, , na,
2007-10-26 Fr |, 153.000, 2007-12 , 157.900, 2008-03 , 161.000, 2008-05 , 157.500, 2008-09 , 162.250, 2008-12 , na, , na, , na, , na, , na,
2007-10-25 Th |, 151.550, 2007-12 , 156.800, 2008-03 , 158.000, 2008-05 , 156.200, 2008-09 , 161.000, 2008-12 , na, , na, , na, , na, , na,
2007-10-24 We |, 153.000, 2007-12 , 158.250, 2008-03 , 160.000, 2008-05 , 158.150, 2008-09 , 163.200, 2008-12 , na, , na, , na, , na, , na,
2007-10-23 Tu |, 153.300, 2007-12 , 158.750, 2008-03 , 160.200, 2008-05 , 158.600, 2008-09 , 164.350, 2008-12 , na, , na, , na, , na, , na,
2007-10-22 Mo |, 152.500, 2007-12 , 158.100, 2008-03 , 158.500, 2008-05 , 158.200, 2008-09 , 163.500, 2008-12 , na, , na, , na, , na, , na,
2007-10-19 Fr |, 153.000, 2007-12 , 159.150, 2008-03 , 159.000, 2008-05 , 158.500, 2008-09 , 163.750, 2008-12 , na, , na, , na, , na, , na,
2007-10-18 Th |, 153.000, 2007-12 , 159.300, 2008-03 , 160.000, 2008-05 , 158.750, 2008-09 , 164.500, 2008-12 , na, , na, , na, , na, , na,
2007-10-17 We |, 158.000, 2007-12 , 163.800, 2008-03 , 166.450, 2008-05 , 163.050, 2008-09 , 168.950, 2008-12 , na, , na, , na, , na, , na,
2007-10-16 Tu |, 156.550, 2007-12 , 163.200, 2008-03 , 166.000, 2008-05 , 162.700, 2008-09 , 168.500, 2008-12 , na, , na, , na, , na, , na,
2007-10-15 Mo |, 160.300, 2007-12 , 166.500, 2008-03 , 169.500, 2008-05 , 165.600, 2008-09 , 170.900, 2008-12 , na, , na, , na, , na, , na,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 168.550, 2007-12 , 174.600, 2008-03 , 178.000, 2008-05 , 174.650, 2008-09 , 179.050, 2008-12 , na, , na, , na, , na, , na,
2007-10-10 We |, 163.250, 2007-12 , 168.200, 2008-03 , 171.800, 2008-05 , 168.600, 2008-09 , 173.500, 2008-12 , na, , na, , na, , na, , na,
2007-10-09 Tu |, 163.100, 2007-12 , 167.750, 2008-03 , 171.300, 2008-05 , 168.000, 2008-09 , 173.450, 2008-12 , na, , na, , na, , na, , na,
2007-10-08 Mo |, 167.550, 2007-12 , 172.300, 2008-03 , 175.100, 2008-05 , 171.750, 2008-09 , 176.800, 2008-12 , na, , na, , na, , na, , na,
2007-10-05 Fr |, 167.250, 2007-12 , 173.250, 2008-03 , 176.000, 2008-05 , 173.000, 2008-09 , 177.800, 2008-12 , na, , na, , na, , na, , na,
2007-10-04 Th |, 165.000, 2007-12 , 170.200, 2008-03 , 173.000, 2008-05 , 170.250, 2008-09 , 174.700, 2008-12 , na, , na, , na, , na, , na,
2007-10-03 We |, 164.900, 2007-12 , 170.200, 2008-03 , 173.000, 2008-05 , 170.000, 2008-09 , 174.800, 2008-12 , na, , na, , na, , na, , na,
2007-10-02 Tu |, 163.800, 2007-12 , 169.350, 2008-03 , 172.000, 2008-05 , 168.900, 2008-09 , 174.200, 2008-12 , na, , na, , na, , na, , na,
2007-10-01 Mo |, 164.800, 2007-12 , 170.500, 2008-03 , 173.000, 2008-05 , 169.900, 2008-09 , 175.400, 2008-12 , na, , na, , na, , na, , na,
2007-09-28 Fr |, 157.100, 2007-12 , 162.700, 2008-03 , 165.500, 2008-05 , 161.600, 2008-09 , 167.500, 2008-12 , na, , na, , na, , na, , na,
2007-09-27 Th |, 157.550, 2007-12 , 163.150, 2008-03 , 166.000, 2008-05 , 162.150, 2008-09 , 168.000, 2008-12 , na, , na, , na, , na, , na,
2007-09-26 We |, 156.800, 2007-12 , 162.400, 2008-03 , 164.250, 2008-05 , 161.500, 2008-09 , 167.000, 2008-12 , na, , na, , na, , na, , na,
2007-09-25 Tu |, 162.050, 2007-12 , 167.300, 2008-03 , 168.200, 2008-05 , 166.550, 2008-09 , 170.900, 2008-12 , na, , na, , na, , na, , na,
2007-09-24 Mo |, 161.200, 2007-12 , 166.850, 2008-03 , 168.100, 2008-05 , 166.400, 2008-09 , 170.350, 2008-12 , na, , na, , na, , na, , na,
2007-09-21 Fr |, 158.150, 2007-12 , 163.700, 2008-03 , 164.800, 2008-05 , 162.700, 2008-09 , 167.500, 2008-12 , na, , na, , na, , na, , na,
2007-09-20 Th |, 141.000, 2007-09 , 161.650, 2007-12 , 167.150, 2008-03 , 167.800, 2008-05 , 166.250, 2008-09 , 170.500, 2008-12 , na, , na, , na, , na,
2007-09-19 We |, 141.000, 2007-09 , 160.550, 2007-12 , 166.250, 2008-03 , 166.700, 2008-05 , 165.350, 2008-09 , 169.500, 2008-12 , na, , na, , na, , na,
2007-09-18 Tu |, 141.000, 2007-09 , 158.250, 2007-12 , 164.150, 2008-03 , 162.500, 2008-05 , 162.900, 2008-09 , 167.900, 2008-12 , na, , na, , na, , na,
2007-09-17 Mo |, 141.000, 2007-09 , 156.950, 2007-12 , 162.250, 2008-03 , 161.000, 2008-05 , 161.100, 2008-09 , 166.000, 2008-12 , na, , na, , na, , na,
2007-09-14 Fr |, 141.000, 2007-09 , 148.450, 2007-12 , 154.100, 2008-03 , 155.500, 2008-05 , 153.750, 2008-09 , 157.550, 2008-12 , na, , na, , na, , na,
2007-09-13 Th |, 141.000, 2007-09 , 146.950, 2007-12 , 151.000, 2008-03 , 153.000, 2008-05 , 150.650, 2008-09 , 155.000, 2008-12 , na, , na, , na, , na,
2007-09-12 We |, 142.200, 2007-09 , 148.300, 2007-12 , 152.000, 2008-03 , 153.500, 2008-05 , 151.750, 2008-09 , 155.700, 2008-12 , na, , na, , na, , na,
2007-09-11 Tu |, 141.200, 2007-09 , 147.450, 2007-12 , 151.850, 2008-03 , 153.200, 2008-05 , 151.000, 2008-09 , 155.000, 2008-12 , na, , na, , na, , na,
2007-09-10 Mo |, 141.000, 2007-09 , 147.050, 2007-12 , 151.000, 2008-03 , 152.000, 2008-05 , 150.550, 2008-09 , 154.000, 2008-12 , na, , na, , na, , na,
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 137.800, 2007-09 , 144.450, 2007-12 , 147.750, 2008-03 , 148.800, 2008-05 , 147.200, 2008-09 , 151.000, 2008-12 , na, , na, , na, , na,
2007-09-05 We |, 137.600, 2007-09 , 143.150, 2007-12 , 146.450, 2008-03 , 147.700, 2008-05 , 146.100, 2008-09 , 150.550, 2008-12 , na, , na, , na, , na,
2007-09-04 Tu |, 139.500, 2007-09 , 145.550, 2007-12 , 148.500, 2008-03 , 149.750, 2008-05 , 148.100, 2008-09 , 151.500, 2008-12 , na, , na, , na, , na,
2007-09-03 Mo |, 137.950, 2007-09 , 144.400, 2007-12 , 147.500, 2008-03 , 148.700, 2008-05 , 146.800, 2008-09 , 150.500, 2008-12 , na, , na, , na, , na,
2007-08-31 Fr |, 138.400, 2007-09 , 143.150, 2007-12 , 146.400, 2008-03 , 147.700, 2008-05 , 146.000, 2008-09 , 149.700, 2008-12 , na, , na, , na, , na,
2007-08-30 Th |, 139.650, 2007-09 , 144.450, 2007-12 , 147.400, 2008-03 , 148.400, 2008-05 , 147.150, 2008-09 , 151.000, 2008-12 , na, , na, , na, , na,
2007-08-29 We |, 139.300, 2007-09 , 144.150, 2007-12 , 147.200, 2008-03 , 148.200, 2008-05 , 146.950, 2008-09 , 150.800, 2008-12 , na, , na, , na, , na,
2007-08-28 Tu |, 140.500, 2007-09 , 145.100, 2007-12 , 148.000, 2008-03 , 148.600, 2008-05 , 147.850, 2008-09 , 151.700, 2008-12 , na, , na, , na, , na,
2007-08-27 Mo |, 140.550, 2007-09 , 145.100, 2007-12 , 147.800, 2008-03 , 148.600, 2008-05 , 147.850, 2008-09 , 152.000, 2008-12 , na, , na, , na, , na,
2007-08-24 Fr |, 142.500, 2007-09 , 147.200, 2007-12 , 149.400, 2008-03 , 150.600, 2008-05 , 149.600, 2008-09 , 153.000, 2008-12 , na, , na, , na, , na,
2007-08-23 Th |, 143.250, 2007-09 , 147.700, 2007-12 , 149.650, 2008-03 , 151.200, 2008-05 , 150.000, 2008-09 , 153.500, 2008-12 , na, , na, , na, , na,
2007-08-22 We |, 142.250, 2007-09 , 146.850, 2007-12 , 149.000, 2008-03 , 150.500, 2008-05 , 149.100, 2008-09 , 152.200, 2008-12 , na, , na, , na, , na,
2007-08-21 Tu |, 141.800, 2007-09 , 145.900, 2007-12 , 147.900, 2008-03 , 149.500, 2008-05 , 148.550, 2008-09 , 151.750, 2008-12 , na, , na, , na, , na,
2007-08-20 Mo |, 142.500, 2007-09 , 146.650, 2007-12 , 148.800, 2008-03 , 149.300, 2008-05 , 148.650, 2008-09 , 152.500, 2008-12 , na, , na, , na, , na,
2007-08-17 Fr |, 143.900, 2007-09 , 147.900, 2007-12 , 149.500, 2008-03 , 150.000, 2008-05 , 149.700, 2008-09 , 153.400, 2008-12 , na, , na, , na, , na,
2007-08-16 Th |, 140.000, 2007-09 , 145.050, 2007-12 , 147.000, 2008-03 , 148.200, 2008-05 , 147.100, 2008-09 , 151.000, 2008-12 , na, , na, , na, , na,
2007-08-15 We |, 147.350, 2007-09 , 151.100, 2007-12 , 153.450, 2008-03 , 154.500, 2008-05 , 153.500, 2008-09 , 157.000, 2008-12 , na, , na, , na, , na,
2007-08-14 Tu |, 148.300, 2007-09 , 151.400, 2007-12 , 153.850, 2008-03 , 155.000, 2008-05 , 154.050, 2008-09 , 157.500, 2008-12 , na, , na, , na, , na,
2007-08-13 Mo |, 149.650, 2007-09 , 152.500, 2007-12 , 155.500, 2008-03 , 156.750, 2008-05 , 156.000, 2008-09 , 159.000, 2008-12 , na, , na, , na, , na,
2007-08-10 Fr |, 149.550, 2007-09 , 152.200, 2007-12 , 154.850, 2008-03 , 156.100, 2008-05 , 155.550, 2008-09 , 158.500, 2008-12 , na, , na, , na, , na,
2007-08-09 Th |, 147.500, 2007-09 , 150.450, 2007-12 , 152.550, 2008-03 , 153.800, 2008-05 , 153.250, 2008-09 , 156.500, 2008-12 , na, , na, , na, , na,
2007-08-08 We |, 146.900, 2007-09 , 150.600, 2007-12 , 153.300, 2008-03 , 154.700, 2008-05 , 154.050, 2008-09 , 157.000, 2008-12 , na, , na, , na, , na,
2007-08-07 Tu |, 144.900, 2007-09 , 148.950, 2007-12 , 152.050, 2008-03 , 153.500, 2008-05 , 152.950, 2008-09 , 156.100, 2008-12 , na, , na, , na, , na,
2007-08-06 Mo |, 146.150, 2007-09 , 149.900, 2007-12 , 153.000, 2008-03 , 153.800, 2008-05 , 153.600, 2008-09 , 156.750, 2008-12 , na, , na, , na, , na,
2007-08-03 Fr |, 145.300, 2007-09 , 148.600, 2007-12 , 151.700, 2008-03 , 152.000, 2008-05 , 153.450, 2008-09 , 156.100, 2008-12 , na, , na, , na, , na,
2007-08-02 Th |, 143.450, 2007-09 , 147.350, 2007-12 , 150.250, 2008-03 , 151.000, 2008-05 , 151.750, 2008-09 , 154.800, 2008-12 , na, , na, , na, , na,
2007-08-01 We |, 139.700, 2007-09 , 143.800, 2007-12 , 147.000, 2008-03 , 148.600, 2008-05 , 148.450, 2008-09 , 152.300, 2008-12 , na, , na, , na, , na,
2007-07-31 Tu |, 140.200, 2007-09 , 144.400, 2007-12 , 147.050, 2008-03 , 148.800, 2008-05 , 148.950, 2008-09 , 152.500, 2008-12 , na, , na, , na, , na,
2007-07-30 Mo |, 139.100, 2007-09 , 143.200, 2007-12 , 144.900, 2008-03 , 146.500, 2008-05 , 147.600, 2008-09 , 151.300, 2008-12 , na, , na, , na, , na,
2007-07-27 Fr |, 138.950, 2007-09 , 143.400, 2007-12 , 145.200, 2008-03 , 147.800, 2008-05 , 147.500, 2008-09 , 151.200, 2008-12 , na, , na, , na, , na,
2007-07-26 Th |, 137.900, 2007-09 , 142.400, 2007-12 , 144.400, 2008-03 , 147.000, 2008-05 , 146.750, 2008-09 , 150.400, 2008-12 , na, , na, , na, , na,
2007-07-25 We |, 139.700, 2007-09 , 144.450, 2007-12 , 147.850, 2008-03 , 149.200, 2008-05 , 148.950, 2008-09 , 152.500, 2008-12 , na, , na, , na, , na,
2007-07-24 Tu |, 140.350, 2007-09 , 145.450, 2007-12 , 149.250, 2008-03 , 150.500, 2008-05 , 150.150, 2008-09 , 154.000, 2008-12 , na, , na, , na, , na,
2007-07-23 Mo |, 131.500, 2007-07 , 136.900, 2007-09 , 141.650, 2007-12 , 145.150, 2008-03 , 146.500, 2008-05 , 146.650, 2008-09 , 150.600, 2008-12 , na, , na, , na,
2007-07-20 Fr |, 131.500, 2007-07 , 138.050, 2007-09 , 142.800, 2007-12 , 146.500, 2008-03 , 147.800, 2008-05 , 148.250, 2008-09 , 152.000, 2008-12 , na, , na, , na,
2007-07-19 Th |, 131.500, 2007-07 , 138.950, 2007-09 , 143.700, 2007-12 , 147.400, 2008-03 , 149.400, 2008-05 , 148.950, 2008-09 , 152.200, 2008-12 , na, , na, , na,
2007-07-18 We |, 131.500, 2007-07 , 138.650, 2007-09 , 143.700, 2007-12 , 147.000, 2008-03 , 149.000, 2008-05 , 148.900, 2008-09 , 152.000, 2008-12 , na, , na, , na,
2007-07-17 Tu |, 131.500, 2007-07 , 136.550, 2007-09 , 141.350, 2007-12 , 145.000, 2008-03 , 146.700, 2008-05 , 146.700, 2008-09 , 150.000, 2008-12 , na, , na, , na,
2007-07-16 Mo |, 131.500, 2007-07 , 135.800, 2007-09 , 140.850, 2007-12 , 144.550, 2008-03 , 146.200, 2008-05 , 146.000, 2008-09 , 149.500, 2008-12 , na, , na, , na,
2007-07-13 Fr |, 131.500, 2007-07 , 133.300, 2007-09 , 138.600, 2007-12 , 142.150, 2008-03 , 144.000, 2008-05 , 143.650, 2008-09 , 146.500, 2008-12 , na, , na, , na,
2007-07-12 Th |, 131.500, 2007-07 , 134.700, 2007-09 , 139.900, 2007-12 , 144.000, 2008-03 , 145.500, 2008-05 , 145.450, 2008-09 , 148.000, 2008-12 , na, , na, , na,
2007-07-11 We |, 131.500, 2007-07 , 134.800, 2007-09 , 140.200, 2007-12 , 144.100, 2008-03 , 145.600, 2008-05 , 145.550, 2008-09 , 149.150, 2008-12 , na, , na, , na,
2007-07-10 Tu |, 129.000, 2007-07 , 134.350, 2007-09 , 139.500, 2007-12 , 143.700, 2008-03 , 145.100, 2008-05 , 145.200, 2008-09 , 148.800, 2008-12 , na, , na, , na,
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 129.000, 2007-07 , 132.300, 2007-09 , 137.800, 2007-12 , 142.000, 2008-03 , 143.600, 2008-05 , 143.500, 2008-09 , 147.000, 2008-12 , na, , na, , na,
2007-07-05 Th |, 129.000, 2007-07 , 132.250, 2007-09 , 137.750, 2007-12 , 142.100, 2008-03 , 143.750, 2008-05 , 143.700, 2008-09 , 148.000, 2008-12 , na, , na, , na,
2007-07-04 We |, 129.000, 2007-07 , 133.950, 2007-09 , 139.000, 2007-12 , 143.500, 2008-03 , 145.100, 2008-05 , 144.900, 2008-09 , 148.800, 2008-12 , na, , na, , na,
2007-07-03 Tu |, 129.500, 2007-07 , 133.400, 2007-09 , 138.700, 2007-12 , 143.000, 2008-03 , 144.900, 2008-05 , 144.600, 2008-09 , 148.500, 2008-12 , na, , na, , na,
2007-07-02 Mo |, 129.700, 2007-07 , 133.450, 2007-09 , 138.800, 2007-12 , 143.500, 2008-03 , 145.000, 2008-05 , 144.200, 2008-09 , 148.500, 2008-12 , na, , na, , na,
2007-06-29 Fr |, 129.700, 2007-07 , 135.250, 2007-09 , 141.050, 2007-12 , 145.600, 2008-03 , 147.000, 2008-05 , 146.000, 2008-09 , 150.200, 2008-12 , na, , na, , na,
2007-06-28 Th |, 129.400, 2007-07 , 134.750, 2007-09 , 140.350, 2007-12 , 145.000, 2008-03 , 146.750, 2008-05 , 145.950, 2008-09 , 150.000, 2008-12 , na, , na, , na,
2007-06-27 We |, 129.500, 2007-07 , 134.500, 2007-09 , 140.000, 2007-12 , 144.600, 2008-03 , 146.150, 2008-05 , 145.600, 2008-09 , 150.500, 2008-12 , na, , na, , na,
2007-06-26 Tu |, 131.150, 2007-07 , 133.950, 2007-09 , 139.600, 2007-12 , 144.450, 2008-03 , 145.750, 2008-05 , 145.100, 2008-09 , 150.000, 2008-12 , na, , na, , na,
2007-06-25 Mo |, 130.500, 2007-07 , 133.250, 2007-09 , 138.800, 2007-12 , 144.000, 2008-03 , 145.400, 2008-05 , 144.200, 2008-09 , 152.000, 2008-12 , na, , na, , na,
2007-06-22 Fr |, 133.400, 2007-07 , 138.050, 2007-09 , 143.750, 2007-12 , 148.500, 2008-03 , 150.000, 2008-05 , 149.300, 2008-09 , 153.600, 2008-12 , na, , na, , na,
2007-06-21 Th |, 134.500, 2007-07 , 139.550, 2007-09 , 145.300, 2007-12 , 150.000, 2008-03 , 151.500, 2008-05 , 150.800, 2008-09 , 155.100, 2008-12 , na, , na, , na,
2007-06-20 We |, 133.500, 2007-07 , 141.000, 2007-09 , 146.650, 2007-12 , 150.900, 2008-03 , 152.050, 2008-05 , 151.900, 2008-09 , 156.100, 2008-12 , na, , na, , na,
2007-06-19 Tu |, 133.000, 2007-07 , 138.400, 2007-09 , 144.000, 2007-12 , 148.200, 2008-03 , 149.500, 2008-05 , 149.250, 2008-09 , 153.700, 2008-12 , na, , na, , na,
2007-06-18 Mo |, 134.900, 2007-07 , 139.950, 2007-09 , 145.400, 2007-12 , 149.200, 2008-03 , 150.600, 2008-05 , 150.650, 2008-09 , 155.000, 2008-12 , na, , na, , na,
2007-06-15 Fr |, 136.000, 2007-07 , 140.350, 2007-09 , 146.000, 2007-12 , 149.500, 2008-03 , 151.000, 2008-05 , 151.400, 2008-09 , 155.650, 2008-12 , na, , na, , na,
2007-06-14 Th |, 135.700, 2007-07 , 140.350, 2007-09 , 145.850, 2007-12 , 150.200, 2008-03 , 151.400, 2008-05 , 151.550, 2008-09 , 155.800, 2008-12 , na, , na, , na,
2007-06-13 We |, 135.900, 2007-07 , 140.200, 2007-09 , 145.550, 2007-12 , 149.500, 2008-03 , 151.000, 2008-05 , 151.200, 2008-09 , 155.400, 2008-12 , na, , na, , na,
2007-06-12 Tu |, 135.000, 2007-07 , 139.150, 2007-09 , 144.800, 2007-12 , 148.700, 2008-03 , 150.400, 2008-05 , 149.850, 2008-09 , 154.100, 2008-12 , na, , na, , na,
2007-06-11 Mo |, 136.450, 2007-07 , 141.500, 2007-09 , 147.050, 2007-12 , 150.800, 2008-03 , 152.500, 2008-05 , 152.350, 2008-09 , 156.500, 2008-12 , na, , na, , na,
2007-06-08 Fr |, 137.900, 2007-07 , 141.050, 2007-09 , 146.600, 2007-12 , 150.000, 2008-03 , 152.000, 2008-05 , 151.650, 2008-09 , 157.050, 2008-12 , na, , na, , na,
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 138.000, 2007-07 , 142.900, 2007-09 , 148.200, 2007-12 , 152.000, 2008-03 , 153.500, 2008-05 , 153.550, 2008-09 , 156.800, 2008-12 , na, , na, , na,
2007-06-05 Tu |, 138.000, 2007-07 , 143.250, 2007-09 , 148.500, 2007-12 , 152.450, 2008-03 , 153.600, 2008-05 , 154.200, 2008-09 , 157.300, 2008-12 , na, , na, , na,
2007-06-04 Mo |, 138.000, 2007-07 , 141.500, 2007-09 , 146.750, 2007-12 , 150.600, 2008-03 , 152.000, 2008-05 , 152.000, 2008-09 , 155.200, 2008-12 , na, , na, , na,
2007-06-01 Fr |, 138.000, 2007-07 , 142.750, 2007-09 , 147.900, 2007-12 , 152.200, 2008-03 , 153.700, 2008-05 , 153.900, 2008-09 , 157.050, 2008-12 , na, , na, , na,
2007-05-31 Th |, 132.850, 2007-07 , 136.900, 2007-09 , 142.050, 2007-12 , 146.200, 2008-03 , 148.600, 2008-05 , 147.950, 2008-09 , na, , na, , na, , na,
2007-05-30 We |, 131.500, 2007-07 , 135.550, 2007-09 , 140.500, 2007-12 , 144.500, 2008-03 , 147.000, 2008-05 , 146.550, 2008-09 , na, , na, , na, , na,
2007-05-29 Tu |, 131.800, 2007-07 , 134.950, 2007-09 , 139.650, 2007-12 , 144.000, 2008-03 , 148.050, 2008-05 , 145.800, 2008-09 , na, , na, , na, , na,
2007-05-28 Mo |, 133.100, 2007-07 , 136.900, 2007-09 , 142.000, 2007-12 , 145.700, 2008-03 , 149.800, 2008-05 , 147.300, 2008-09 , 151.000, 2008-12 , na, , na, , na,
2007-05-25 Fr |, 134.000, 2007-07 , 137.950, 2007-09 , 142.850, 2007-12 , 146.600, 2008-03 , 150.700, 2008-05 , 149.050, 2008-09 , na, , na, , na, , na,
2007-05-24 Th |, 135.500, 2007-07 , 139.600, 2007-09 , 144.750, 2007-12 , 148.650, 2008-03 , 152.550, 2008-05 , 150.150, 2008-09 , na, , na, , na, , na,
2007-05-23 We |, 120.500, 2007-05 , 134.400, 2007-07 , 137.950, 2007-09 , 142.700, 2007-12 , 147.100, 2008-03 , 150.900, 2008-05 , 148.550, 2008-09 , na, , na, , na,
2007-05-22 Tu |, 120.500, 2007-05 , 133.200, 2007-07 , 136.950, 2007-09 , 141.700, 2007-12 , 146.300, 2008-03 , 150.000, 2008-05 , 147.600, 2008-09 , na, , na, , na,
2007-05-21 Mo |, 120.500, 2007-05 , 134.500, 2007-07 , 137.600, 2007-09 , 142.400, 2007-12 , 146.500, 2008-03 , 150.650, 2008-05 , 148.650, 2008-09 , na, , na, , na,
2007-05-18 Fr |, 120.500, 2007-05 , 133.200, 2007-07 , 136.450, 2007-09 , 141.500, 2007-12 , 146.000, 2008-03 , 149.950, 2008-05 , 147.800, 2008-09 , na, , na, , na,
2007-05-17 Th |, 120.500, 2007-05 , 135.000, 2007-07 , 138.400, 2007-09 , 143.050, 2007-12 , 148.200, 2008-03 , 151.600, 2008-05 , 149.600, 2008-09 , na, , na, , na,
2007-05-16 We |, 120.500, 2007-05 , 131.300, 2007-07 , 134.900, 2007-09 , 139.700, 2007-12 , 143.800, 2008-03 , 147.350, 2008-05 , 146.200, 2008-09 , na, , na, , na,
2007-05-15 Tu |, 120.500, 2007-05 , 127.800, 2007-07 , 131.500, 2007-09 , 135.900, 2007-12 , 140.800, 2008-03 , 144.300, 2008-05 , 142.850, 2008-09 , na, , na, , na,
2007-05-14 Mo |, 120.500, 2007-05 , 127.500, 2007-07 , 130.700, 2007-09 , 135.100, 2007-12 , 139.600, 2008-03 , 143.200, 2008-05 , 142.000, 2008-09 , na, , na, , na,
2007-05-11 Fr |, 120.500, 2007-05 , 125.300, 2007-07 , 129.500, 2007-09 , 134.150, 2007-12 , 138.400, 2008-03 , 142.050, 2008-05 , 141.000, 2008-09 , na, , na, , na,
2007-05-10 Th |, 121.000, 2007-05 , 125.700, 2007-07 , 129.900, 2007-09 , 134.600, 2007-12 , 138.400, 2008-03 , 142.500, 2008-05 , 141.500, 2008-09 , na, , na, , na,
2007-05-09 We |, 120.600, 2007-05 , 125.600, 2007-07 , 130.150, 2007-09 , 134.800, 2007-12 , 138.600, 2008-03 , 142.700, 2008-05 , 141.900, 2008-09 , na, , na, , na,
2007-05-08 Tu |, 120.600, 2007-05 , 124.500, 2007-07 , 128.700, 2007-09 , 133.600, 2007-12 , 137.800, 2008-03 , 142.000, 2008-05 , 140.500, 2008-09 , na, , na, , na,
2007-05-07 Mo |, 120.200, 2007-05 , 124.100, 2007-07 , 127.900, 2007-09 , 132.850, 2007-12 , 137.350, 2008-03 , 141.950, 2008-05 , 140.050, 2008-09 , na, , na, , na,
2007-05-04 Fr |, 122.100, 2007-05 , 125.800, 2007-07 , 130.050, 2007-09 , 135.100, 2007-12 , 139.100, 2008-03 , 142.200, 2008-09 , na, , na, , na, , na,
2007-05-03 Th |, 119.300, 2007-05 , 123.650, 2007-07 , 127.600, 2007-09 , 132.850, 2007-12 , 136.750, 2008-03 , 139.600, 2008-09 , na, , na, , na, , na,
2007-05-02 We |, 119.250, 2007-05 , 123.300, 2007-07 , 127.350, 2007-09 , 132.850, 2007-12 , 136.750, 2008-03 , 139.450, 2008-09 , na, , na, , na, , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 121.650, 2007-05 , 125.700, 2007-07 , 129.550, 2007-09 , 135.000, 2007-12 , 137.800, 2008-03 , 141.200, 2008-09 , na, , na, , na, , na,
2007-04-27 Fr |, 122.800, 2007-05 , 126.700, 2007-07 , 131.100, 2007-09 , 136.500, 2007-12 , 138.800, 2008-03 , 143.500, 2008-09 , na, , na, , na, , na,
2007-04-26 Th |, 122.600, 2007-05 , 126.900, 2007-07 , 130.700, 2007-09 , 135.900, 2007-12 , 142.300, 2008-09 , na, , na, , na, , na, , na,
2007-04-25 We |, 123.100, 2007-05 , 127.200, 2007-07 , 131.100, 2007-09 , 136.200, 2007-12 , 142.450, 2008-09 , na, , na, , na, , na, , na,
2007-04-24 Tu |, 123.500, 2007-05 , 127.550, 2007-07 , 131.500, 2007-09 , 136.900, 2007-12 , 142.850, 2008-09 , na, , na, , na, , na, , na,
2007-04-23 Mo |, 126.650, 2007-05 , 130.600, 2007-07 , 134.900, 2007-09 , 140.250, 2007-12 , 146.000, 2008-09 , na, , na, , na, , na, , na,
2007-04-20 Fr |, 129.050, 2007-05 , 132.250, 2007-07 , 137.400, 2007-09 , 142.500, 2007-12 , 148.400, 2008-09 , na, , na, , na, , na, , na,
2007-04-19 Th |, 129.300, 2007-05 , 133.200, 2007-07 , 137.600, 2007-09 , 142.800, 2007-12 , 148.700, 2008-09 , na, , na, , na, , na, , na,
2007-04-18 We |, 129.850, 2007-05 , 134.000, 2007-07 , 138.000, 2007-09 , 143.350, 2007-12 , 149.300, 2008-09 , na, , na, , na, , na, , na,
2007-04-17 Tu |, 130.050, 2007-05 , 134.100, 2007-07 , 138.200, 2007-09 , 143.700, 2007-12 , 149.500, 2008-09 , na, , na, , na, , na, , na,
2007-04-16 Mo |, 129.150, 2007-05 , 133.300, 2007-07 , 137.350, 2007-09 , 142.800, 2007-12 , 148.750, 2008-09 , na, , na, , na, , na, , na,
2007-04-13 Fr |, 133.700, 2007-05 , 137.600, 2007-07 , 141.550, 2007-09 , 146.950, 2007-12 , 152.500, 2008-09 , na, , na, , na, , na, , na,
2007-04-12 Th |, 134.800, 2007-05 , 138.500, 2007-07 , 142.900, 2007-09 , 148.200, 2007-12 , 153.600, 2008-09 , na, , na, , na, , na, , na,
2007-04-11 We |, 130.400, 2007-05 , 134.300, 2007-07 , 138.600, 2007-09 , 143.750, 2007-12 , 149.450, 2008-09 , na, , na, , na, , na, , na,
2007-04-10 Tu |, 130.000, 2007-05 , 134.000, 2007-07 , 138.300, 2007-09 , 143.600, 2007-12 , 148.400, 2008-09 , na, , na, , na, , na, , na,
2007-04-09 Mo |, 130.450, 2007-05 , 134.400, 2007-07 , 138.550, 2007-09 , 143.700, 2007-12 , 149.000, 2008-09 , na, , na, , na, , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 132.050, 2007-05 , 135.800, 2007-07 , 140.350, 2007-09 , 145.450, 2007-12 , 150.550, 2008-09 , na, , na, , na, , na, , na,
2007-04-04 We |, 131.700, 2007-05 , 135.750, 2007-07 , 139.800, 2007-09 , 144.900, 2007-12 , 150.000, 2008-09 , na, , na, , na, , na, , na,
2007-04-03 Tu |, 132.000, 2007-05 , 136.400, 2007-07 , 140.050, 2007-09 , 145.000, 2007-12 , 150.400, 2008-09 , na, , na, , na, , na, , na,
2007-04-02 Mo |, 129.500, 2007-05 , 133.500, 2007-07 , 137.400, 2007-09 , 142.350, 2007-12 , 148.800, 2008-09 , na, , na, , na, , na, , na,
2007-03-30 Fr |, 130.200, 2007-05 , 134.100, 2007-07 , 138.200, 2007-09 , 143.200, 2007-12 , 149.300, 2008-09 , na, , na, , na, , na, , na,
2007-03-29 Th |, 130.800, 2007-05 , 135.000, 2007-07 , 138.750, 2007-09 , 143.650, 2007-12 , 150.000, 2008-09 , na, , na, , na, , na, , na,
2007-03-28 We |, 134.400, 2007-05 , 138.300, 2007-07 , 142.400, 2007-09 , 147.400, 2007-12 , 152.450, 2008-09 , na, , na, , na, , na, , na,
2007-03-27 Tu |, 134.200, 2007-05 , 138.200, 2007-07 , 141.950, 2007-09 , 147.000, 2007-12 , 152.900, 2008-09 , na, , na, , na, , na, , na,
2007-03-26 Mo |, 136.600, 2007-05 , 140.450, 2007-07 , 144.500, 2007-09 , 149.500, 2007-12 , 154.750, 2008-09 , na, , na, , na, , na, , na,
2007-03-23 Fr |, 135.600, 2007-05 , 139.300, 2007-07 , 144.000, 2007-09 , 148.800, 2007-12 , 154.000, 2008-09 , na, , na, , na, , na, , na,
2007-03-22 Th |, 129.000, 2007-03 , 133.300, 2007-05 , 136.800, 2007-07 , 141.000, 2007-09 , 146.600, 2007-12 , 151.000, 2008-09 , na, , na, , na, , na,
2007-03-21 We |, 129.000, 2007-03 , 133.800, 2007-05 , 137.500, 2007-07 , 141.500, 2007-09 , 146.850, 2007-12 , 152.000, 2008-09 , na, , na, , na, , na,
2007-03-20 Tu |, 129.000, 2007-03 , 130.000, 2007-05 , 134.100, 2007-07 , 137.700, 2007-09 , 142.700, 2007-12 , 150.000, 2008-09 , na, , na, , na, , na,
2007-03-19 Mo |, 129.000, 2007-03 , 131.300, 2007-05 , 135.600, 2007-07 , 139.300, 2007-09 , 144.600, 2007-12 , 151.500, 2008-09 , na, , na, , na, , na,
2007-03-16 Fr |, 129.000, 2007-03 , 130.850, 2007-05 , 135.000, 2007-07 , 138.700, 2007-09 , 144.000, 2007-12 , 151.650, 2008-09 , na, , na, , na, , na,
2007-03-15 Th |, 129.000, 2007-03 , 131.400, 2007-05 , 135.200, 2007-07 , 139.050, 2007-09 , 144.300, 2007-12 , 152.000, 2008-09 , na, , na, , na, , na,
2007-03-14 We |, 129.000, 2007-03 , 130.700, 2007-05 , 134.250, 2007-07 , 138.500, 2007-09 , 143.750, 2007-12 , 151.400, 2008-09 , na, , na, , na, , na,
2007-03-13 Tu |, 129.000, 2007-03 , 132.000, 2007-05 , 136.300, 2007-07 , 140.050, 2007-09 , 145.300, 2007-12 , 153.000, 2008-09 , na, , na, , na, , na,
2007-03-12 Mo |, 129.000, 2007-03 , 133.900, 2007-05 , 137.000, 2007-07 , 141.800, 2007-09 , 147.000, 2007-12 , 151.500, 2008-03 , 153.600, 2008-09 , na, , na, , na,
2007-03-09 Fr |, 129.000, 2007-03 , 134.600, 2007-05 , 137.700, 2007-07 , 142.400, 2007-09 , 147.400, 2007-12 , 154.000, 2008-09 , na, , na, , na, , na,
2007-03-08 Th |, 129.000, 2007-03 , 134.300, 2007-05 , 137.300, 2007-07 , 142.150, 2007-09 , 147.400, 2007-12 , 154.000, 2008-09 , na, , na, , na, , na,
2007-03-07 We |, 129.000, 2007-03 , 134.000, 2007-05 , 136.900, 2007-07 , 142.000, 2007-09 , 147.250, 2007-12 , 155.000, 2008-09 , na, , na, , na, , na,
2007-03-06 Tu |, 129.500, 2007-03 , 135.350, 2007-05 , 138.500, 2007-07 , 143.200, 2007-09 , 148.500, 2007-12 , 155.000, 2008-09 , na, , na, , na, , na,
2007-03-05 Mo |, 129.500, 2007-03 , 133.950, 2007-05 , 138.000, 2007-07 , 141.600, 2007-09 , 146.850, 2007-12 , 154.300, 2008-09 , na, , na, , na, , na,
2007-03-02 Fr |, 131.250, 2007-03 , 137.850, 2007-05 , 141.500, 2007-07 , 145.050, 2007-09 , 150.400, 2007-12 , 158.000, 2008-09 , na, , na, , na, , na,
2007-03-01 Th |, 133.700, 2007-03 , 139.500, 2007-05 , 143.000, 2007-07 , 146.850, 2007-09 , 152.000, 2007-12 , 158.500, 2008-03 , 158.000, 2008-09 , na, , na, , na,
2007-02-28 We |, 135.550, 2007-03 , 141.400, 2007-05 , 144.600, 2007-07 , 149.350, 2007-09 , 154.400, 2007-12 , 160.500, 2008-09 , na, , na, , na, , na,
2007-02-27 Tu |, 136.650, 2007-03 , 141.600, 2007-05 , 145.100, 2007-07 , 149.700, 2007-09 , 154.700, 2007-12 , 161.000, 2008-09 , na, , na, , na, , na,
2007-02-26 Mo |, 138.200, 2007-03 , 143.300, 2007-05 , 146.750, 2007-07 , 151.300, 2007-09 , 156.000, 2007-12 , 162.000, 2008-09 , na, , na, , na, , na,
2007-02-23 Fr |, 139.700, 2007-03 , 143.800, 2007-05 , 147.300, 2007-07 , 152.200, 2007-09 , 157.000, 2007-12 , 162.000, 2008-09 , na, , na, , na, , na,
2007-02-22 Th |, 140.300, 2007-03 , 144.650, 2007-05 , 148.000, 2007-07 , 152.750, 2007-09 , 156.900, 2007-12 , 161.050, 2008-09 , na, , na, , na, , na,
2007-02-21 We |, 136.500, 2007-03 , 140.400, 2007-05 , 143.300, 2007-07 , 149.150, 2007-09 , 153.500, 2007-12 , na, , na, , na, , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 134.700, 2007-03 , 139.250, 2007-05 , 142.500, 2007-07 , 147.450, 2007-09 , 152.000, 2007-12 , na, , na, , na, , na, , na,
2007-02-15 Th |, 137.200, 2007-03 , 141.850, 2007-05 , 144.500, 2007-07 , 149.700, 2007-09 , 154.450, 2007-12 , na, , na, , na, , na, , na,
2007-02-14 We |, 136.100, 2007-03 , 140.700, 2007-05 , 143.800, 2007-07 , 148.500, 2007-09 , 153.300, 2007-12 , na, , na, , na, , na, , na,
2007-02-13 Tu |, 135.800, 2007-03 , 140.500, 2007-05 , 143.750, 2007-07 , 147.950, 2007-09 , 152.750, 2007-12 , na, , na, , na, , na, , na,
2007-02-12 Mo |, 135.930, 2007-03 , 140.320, 2007-05 , 143.400, 2007-07 , 147.970, 2007-09 , 153.080, 2007-12 , na, , na, , na, , na, , na,
2007-02-09 Fr |, 137.500, 2007-03 , 142.300, 2007-05 , 145.400, 2007-07 , 150.000, 2007-09 , 155.000, 2007-12 , na, , na, , na, , na, , na,
2007-02-08 Th |, 138.700, 2007-03 , 143.100, 2007-05 , 146.200, 2007-07 , 151.000, 2007-09 , 155.050, 2007-12 , na, , na, , na, , na, , na,
2007-02-07 We |, 140.100, 2007-03 , 144.600, 2007-05 , 147.600, 2007-07 , 152.400, 2007-09 , 157.400, 2007-12 , na, , na, , na, , na, , na,
2007-02-06 Tu |, 140.000, 2007-03 , 144.300, 2007-05 , 147.500, 2007-07 , 152.350, 2007-09 , 157.400, 2007-12 , na, , na, , na, , na, , na,
2007-02-05 Mo |, 140.150, 2007-03 , 144.500, 2007-05 , 148.000, 2007-07 , 152.650, 2007-09 , 158.000, 2007-12 , na, , na, , na, , na, , na,
2007-02-02 Fr |, 141.600, 2007-03 , 146.000, 2007-05 , 149.000, 2007-07 , 154.200, 2007-09 , 159.400, 2007-12 , na, , na, , na, , na, , na,
2007-02-01 Th |, 142.400, 2007-03 , 147.000, 2007-05 , 150.000, 2007-07 , 155.250, 2007-09 , 160.400, 2007-12 , na, , na, , na, , na, , na,
2007-01-31 We |, 140.550, 2007-03 , 144.950, 2007-05 , 149.150, 2007-07 , 153.500, 2007-09 , 158.500, 2007-12 , na, , na, , na, , na, , na,
2007-01-30 Tu |, 139.500, 2007-03 , 143.950, 2007-05 , 148.100, 2007-07 , 152.500, 2007-09 , 157.700, 2007-12 , na, , na, , na, , na, , na,
2007-01-29 Mo |, 139.250, 2007-03 , 143.700, 2007-05 , 147.800, 2007-07 , 152.000, 2007-09 , 157.100, 2007-12 , na, , na, , na, , na, , na,
2007-01-26 Fr |, 139.350, 2007-03 , 143.700, 2007-05 , 147.800, 2007-07 , 152.000, 2007-09 , 157.400, 2007-12 , na, , na, , na, , na, , na,
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 140.100, 2007-03 , 144.700, 2007-05 , 148.750, 2007-07 , 152.950, 2007-09 , 158.400, 2007-12 , na, , na, , na, , na, , na,
2007-01-23 Tu |, 139.300, 2007-03 , 144.000, 2007-05 , 147.500, 2007-07 , 151.450, 2007-09 , 156.700, 2007-12 , na, , na, , na, , na, , na,
2007-01-22 Mo |, 140.750, 2007-03 , 145.650, 2007-05 , 148.900, 2007-07 , 153.200, 2007-09 , 158.750, 2007-12 , na, , na, , na, , na, , na,
2007-01-19 Fr |, 143.200, 2007-03 , 147.700, 2007-05 , 150.950, 2007-07 , 155.550, 2007-09 , 161.000, 2007-12 , na, , na, , na, , na, , na,
2007-01-18 Th |, 143.300, 2007-03 , 147.700, 2007-05 , 151.000, 2007-07 , 155.700, 2007-09 , 160.700, 2007-12 , na, , na, , na, , na, , na,
2007-01-17 We |, 146.150, 2007-03 , 150.750, 2007-05 , 153.900, 2007-07 , 158.500, 2007-09 , 163.800, 2007-12 , na, , na, , na, , na, , na,
2007-01-16 Tu |, 145.900, 2007-03 , 150.650, 2007-05 , 153.800, 2007-07 , 158.300, 2007-09 , 163.750, 2007-12 , na, , na, , na, , na, , na,
2007-01-15 Mo |, 144.400, 2007-03 , 149.000, 2007-05 , 152.000, 2007-07 , 156.600, 2007-09 , 161.850, 2007-12 , na, , na, , na, , na, , na,
2007-01-12 Fr |, 144.100, 2007-03 , 148.650, 2007-05 , 151.700, 2007-07 , 156.650, 2007-09 , 161.700, 2007-12 , na, , na, , na, , na, , na,
2007-01-11 Th |, 144.450, 2007-03 , 148.950, 2007-05 , 152.000, 2007-07 , 156.900, 2007-09 , 162.000, 2007-12 , na, , na, , na, , na, , na,
2007-01-10 We |, 145.000, 2007-03 , 149.550, 2007-05 , 152.500, 2007-07 , 157.300, 2007-09 , 162.400, 2007-12 , na, , na, , na, , na, , na,
2007-01-09 Tu |, 142.550, 2007-03 , 146.700, 2007-05 , 150.000, 2007-07 , 154.500, 2007-09 , 159.500, 2007-12 , na, , na, , na, , na, , na,
2007-01-08 Mo |, 144.000, 2007-03 , 148.450, 2007-05 , 151.600, 2007-07 , 156.100, 2007-09 , 161.250, 2007-12 , na, , na, , na, , na, , na,
2007-01-05 Fr |, 144.700, 2007-03 , 148.900, 2007-05 , 152.100, 2007-07 , 156.750, 2007-09 , 161.650, 2007-12 , na, , na, , na, , na, , na,
2007-01-04 Th |, 150.800, 2007-03 , 154.200, 2007-05 , 157.500, 2007-07 , 161.900, 2007-09 , 166.800, 2007-12 , na, , na, , na, , na, , na,
2007-01-03 We |, 148.850, 2007-03 , 152.800, 2007-05 , 156.000, 2007-07 , 160.250, 2007-09 , 165.350, 2007-12 , na, , na, , na, , na, , na,
2007-01-02 Tu |, 153.400, 2007-03 , 156.900, 2007-05 , 160.000, 2007-07 , 164.700, 2007-09 , 169.500, 2007-12 , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 151.900, 2007-03 , 155.700, 2007-05 , 159.000, 2007-07 , 163.400, 2007-09 , 168.450, 2007-12 , na, , na, , na, , na, , na,
2006-12-27 We |, 154.500, 2007-03 , 157.750, 2007-05 , 161.700, 2007-07 , 165.350, 2007-09 , 170.000, 2007-12 , na, , na, , na, , na, , na,
2006-12-26 Tu |, 153.350, 2007-03 , 156.500, 2007-05 , 160.500, 2007-07 , 164.150, 2007-09 , 168.700, 2007-12 , na, , na, , na, , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 150.800, 2007-03 , 154.100, 2007-05 , 158.100, 2007-07 , 161.800, 2007-09 , 166.700, 2007-12 , na, , na, , na, , na, , na,
2006-12-21 Th |, 151.500, 2007-03 , 154.800, 2007-05 , 158.800, 2007-07 , 162.300, 2007-09 , 167.000, 2007-12 , na, , na, , na, , na, , na,
2006-12-20 We |, 152.470, 2007-03 , 156.000, 2007-05 , 160.000, 2007-07 , 163.570, 2007-09 , 168.570, 2007-12 , na, , na, , na, , na, , na,
2006-12-19 Tu |, 145.200, 2006-12 , 148.500, 2007-03 , 151.650, 2007-05 , 159.220, 2007-09 , 165.000, 2007-12 , na, , na, , na, , na, , na,
2006-12-18 Mo |, 145.200, 2006-12 , 150.240, 2007-03 , 153.500, 2007-05 , 160.800, 2007-09 , 165.650, 2007-12 , na, , na, , na, , na, , na,
2006-12-15 Fr |, 146.400, 2006-12 , 152.000, 2007-03 , 156.900, 2007-05 , 162.500, 2007-09 , 167.200, 2007-12 , na, , na, , na, , na, , na,
2006-12-14 Th |, 147.000, 2006-12 , 155.000, 2007-03 , 158.400, 2007-05 , 165.200, 2007-09 , 169.800, 2007-12 , na, , na, , na, , na, , na,
2006-12-13 We |, 147.000, 2006-12 , 154.900, 2007-03 , 158.100, 2007-05 , 165.200, 2007-09 , 169.800, 2007-12 , na, , na, , na, , na, , na,
2006-12-12 Tu |, 147.500, 2006-12 , 153.400, 2007-03 , 157.000, 2007-05 , 163.900, 2007-09 , 168.600, 2007-12 , na, , na, , na, , na, , na,
2006-12-11 Mo |, 146.200, 2006-12 , 154.100, 2007-03 , 157.500, 2007-05 , 164.800, 2007-09 , 169.500, 2007-12 , na, , na, , na, , na, , na,
2006-12-08 Fr |, 145.000, 2006-12 , 151.100, 2007-03 , 154.100, 2007-05 , 162.000, 2007-09 , 166.500, 2007-12 , na, , na, , na, , na, , na,
2006-12-07 Th |, 144.500, 2006-12 , 150.300, 2007-03 , 153.800, 2007-05 , 160.800, 2007-09 , 165.300, 2007-12 , na, , na, , na, , na, , na,
2006-12-06 We |, 144.800, 2006-12 , 150.700, 2007-03 , 154.000, 2007-05 , 161.200, 2007-09 , 165.700, 2007-12 , na, , na, , na, , na, , na,
2006-12-05 Tu |, 146.500, 2006-12 , 152.600, 2007-03 , 155.700, 2007-05 , 162.550, 2007-09 , 167.300, 2007-12 , na, , na, , na, , na, , na,
2006-12-04 Mo |, 144.300, 2006-12 , 150.600, 2007-03 , 153.800, 2007-05 , 160.100, 2007-09 , 165.000, 2007-12 , na, , na, , na, , na, , na,
2006-12-01 Fr |, 147.000, 2006-12 , 153.300, 2007-03 , 156.300, 2007-05 , 162.300, 2007-09 , 166.500, 2007-12 , na, , na, , na, , na, , na,
2006-11-30 Th |, 141.800, 2006-12 , 149.500, 2007-03 , 152.400, 2007-05 , 159.000, 2007-09 , 163.400, 2007-12 , na, , na, , na, , na, , na,
2006-11-29 We |, 138.600, 2006-12 , 147.600, 2007-03 , 150.600, 2007-05 , 156.700, 2007-09 , 161.100, 2007-12 , na, , na, , na, , na, , na,
2006-11-28 Tu |, 141.800, 2006-12 , 149.400, 2007-03 , 152.000, 2007-05 , 157.750, 2007-09 , 161.800, 2007-12 , na, , na, , na, , na, , na,
2006-11-27 Mo |, 139.700, 2006-12 , 146.600, 2007-03 , 149.400, 2007-05 , 154.700, 2007-09 , 158.800, 2007-12 , na, , na, , na, , na, , na,
2006-11-24 Fr |, 138.000, 2006-12 , 144.600, 2007-03 , 147.400, 2007-05 , 152.400, 2007-09 , 156.400, 2007-12 , na, , na, , na, , na, , na,
2006-11-23 Th |, 137.000, 2006-12 , 143.700, 2007-03 , 146.500, 2007-05 , 151.600, 2007-09 , 155.300, 2007-12 , na, , na, , na, , na, , na,
2006-11-22 We |, 138.600, 2006-12 , 144.800, 2007-03 , 147.600, 2007-05 , 152.600, 2007-09 , 156.400, 2007-12 , na, , na, , na, , na, , na,
2006-11-21 Tu |, 138.900, 2006-12 , 145.000, 2007-03 , 147.600, 2007-05 , 152.550, 2007-09 , 156.350, 2007-12 , na, , na, , na, , na, , na,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 136.800, 2006-12 , 142.800, 2007-03 , 145.700, 2007-05 , 151.000, 2007-09 , 155.000, 2007-12 , na, , na, , na, , na, , na,
2006-11-16 Th |, 138.600, 2006-12 , 144.500, 2007-03 , 147.300, 2007-05 , 152.800, 2007-09 , 157.250, 2007-12 , na, , na, , na, , na, , na,
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 138.800, 2006-12 , 145.200, 2007-03 , 148.000, 2007-05 , 153.000, 2007-09 , 157.500, 2007-12 , na, , na, , na, , na, , na,
2006-11-13 Mo |, 137.000, 2006-12 , 143.500, 2007-03 , 146.500, 2007-05 , 151.300, 2007-09 , 155.750, 2007-12 , na, , na, , na, , na, , na,
2006-11-10 Fr |, 136.500, 2006-12 , 142.300, 2007-03 , 145.200, 2007-05 , 150.500, 2007-09 , 155.000, 2007-12 , na, , na, , na, , na, , na,
2006-11-09 Th |, 140.100, 2006-12 , 146.100, 2007-03 , 149.000, 2007-05 , 153.900, 2007-09 , 158.000, 2007-12 , na, , na, , na, , na, , na,
2006-11-08 We |, 137.500, 2006-12 , 143.700, 2007-03 , 146.500, 2007-05 , 151.300, 2007-09 , 155.250, 2007-12 , na, , na, , na, , na, , na,
2006-11-07 Tu |, 133.400, 2006-12 , 139.500, 2007-03 , 142.000, 2007-05 , 147.000, 2007-09 , 152.500, 2007-12 , na, , na, , na, , na, , na,
2006-11-06 Mo |, 134.200, 2006-12 , 140.100, 2007-03 , 142.700, 2007-05 , 147.400, 2007-09 , 153.000, 2007-12 , na, , na, , na, , na, , na,
2006-11-03 Fr |, 132.900, 2006-12 , 138.500, 2007-03 , 141.250, 2007-05 , 146.200, 2007-09 , 151.750, 2007-12 , na, , na, , na, , na, , na,
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 128.800, 2006-12 , 134.750, 2007-03 , 137.250, 2007-05 , 142.500, 2007-09 , 148.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-31 Tu |, 128.150, 2006-12 , 133.900, 2007-03 , 137.000, 2007-05 , 141.900, 2007-09 , 147.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-30 Mo |, 127.700, 2006-12 , 133.200, 2007-03 , 136.000, 2007-05 , 140.700, 2007-09 , 146.300, 2007-12 , na, , na, , na, , na, , na,
2006-10-27 Fr |, 128.100, 2006-12 , 133.400, 2007-03 , 136.000, 2007-05 , 140.700, 2007-09 , 146.500, 2007-12 , na, , na, , na, , na, , na,
2006-10-26 Th |, 127.400, 2006-12 , 132.650, 2007-03 , 135.400, 2007-05 , 140.100, 2007-09 , 146.500, 2007-12 , na, , na, , na, , na, , na,
2006-10-25 We |, 126.450, 2006-12 , 131.650, 2007-03 , 134.450, 2007-05 , 139.050, 2007-09 , 144.900, 2007-12 , na, , na, , na, , na, , na,
2006-10-24 Tu |, 126.600, 2006-12 , 131.750, 2007-03 , 134.550, 2007-05 , 139.200, 2007-09 , 145.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-23 Mo |, 125.800, 2006-12 , 130.800, 2007-03 , 134.000, 2007-05 , 137.800, 2007-09 , 143.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-20 Fr |, 120.550, 2006-12 , 125.400, 2007-03 , 128.200, 2007-05 , 132.650, 2007-09 , 139.200, 2007-12 , na, , na, , na, , na, , na,
2006-10-19 Th |, 120.500, 2006-12 , 125.650, 2007-03 , 128.500, 2007-05 , 133.000, 2007-09 , 139.500, 2007-12 , na, , na, , na, , na, , na,
2006-10-18 We |, 121.100, 2006-12 , 125.800, 2007-03 , 128.700, 2007-05 , 133.300, 2007-09 , 139.350, 2007-12 , na, , na, , na, , na, , na,
2006-10-17 Tu |, 121.400, 2006-12 , 126.350, 2007-03 , 129.000, 2007-05 , 133.500, 2007-09 , 139.500, 2007-12 , na, , na, , na, , na, , na,
2006-10-16 Mo |, 120.700, 2006-12 , 125.500, 2007-03 , 128.500, 2007-05 , 132.600, 2007-09 , 139.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-13 Fr |, 122.700, 2006-12 , 127.500, 2007-03 , 130.600, 2007-05 , 134.900, 2007-09 , 140.500, 2007-12 , na, , na, , na, , na, , na,
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 121.800, 2006-12 , 126.650, 2007-03 , 129.900, 2007-05 , 133.850, 2007-09 , 139.800, 2007-12 , na, , na, , na, , na, , na,
2006-10-10 Tu |, 122.000, 2006-12 , 127.000, 2007-03 , 130.300, 2007-05 , 133.700, 2007-09 , 139.850, 2007-12 , na, , na, , na, , na, , na,
2006-10-09 Mo |, 122.100, 2006-12 , 127.100, 2007-03 , 130.500, 2007-05 , 134.000, 2007-09 , 140.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-06 Fr |, 123.400, 2006-12 , 128.500, 2007-03 , 131.600, 2007-05 , 135.700, 2007-09 , 141.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-05 Th |, 123.550, 2006-12 , 128.600, 2007-03 , 131.750, 2007-05 , 135.750, 2007-09 , 141.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-04 We |, 123.900, 2006-12 , 128.950, 2007-03 , 132.000, 2007-05 , 136.100, 2007-09 , 142.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-03 Tu |, 123.700, 2006-12 , 128.700, 2007-03 , 131.650, 2007-05 , 135.800, 2007-09 , 142.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-02 Mo |, 122.650, 2006-12 , 127.900, 2007-03 , 130.500, 2007-05 , 135.450, 2007-09 , 141.000, 2007-12 , na, , na, , na, , na, , na,
2006-09-29 Fr |, 126.700, 2006-12 , 131.800, 2007-03 , 134.250, 2007-05 , 139.200, 2007-09 , 143.750, 2007-12 , na, , na, , na, , na, , na,
2006-09-28 Th |, 126.850, 2006-12 , 132.200, 2007-03 , 134.600, 2007-05 , 139.300, 2007-09 , 143.500, 2007-12 , na, , na, , na, , na, , na,
2006-09-27 We |, 126.250, 2006-12 , 131.650, 2007-03 , 134.000, 2007-05 , 138.700, 2007-09 , 142.750, 2007-12 , na, , na, , na, , na, , na,
2006-09-26 Tu |, 125.600, 2006-12 , 130.600, 2007-03 , 133.500, 2007-05 , 137.700, 2007-09 , 141.750, 2007-12 , na, , na, , na, , na, , na,
2006-09-25 Mo |, 125.600, 2006-12 , 130.700, 2007-03 , 133.200, 2007-05 , 137.600, 2007-09 , 141.500, 2007-12 , na, , na, , na, , na, , na,
2006-09-22 Fr |, 123.150, 2006-12 , 128.100, 2007-03 , 130.100, 2007-05 , 135.000, 2007-09 , 139.100, 2007-12 , na, , na, , na, , na, , na,
2006-09-21 Th |, 113.100, 2006-09 , 122.100, 2006-12 , 127.000, 2007-03 , 128.500, 2007-05 , 134.000, 2007-09 , 138.000, 2007-12 , na, , na, , na, , na,
2006-09-20 We |, 113.100, 2006-09 , 120.200, 2006-12 , 125.300, 2007-03 , 127.500, 2007-05 , 132.150, 2007-09 , 136.000, 2007-12 , na, , na, , na, , na,
2006-09-19 Tu |, 114.700, 2006-09 , 122.000, 2006-12 , 126.800, 2007-03 , 129.000, 2007-05 , 133.600, 2007-09 , 138.100, 2007-12 , na, , na, , na, , na,
2006-09-18 Mo |, 114.000, 2006-09 , 121.300, 2006-12 , 126.000, 2007-03 , 128.750, 2007-05 , 133.300, 2007-09 , 138.000, 2007-12 , na, , na, , na, , na,
2006-09-15 Fr |, 115.000, 2006-09 , 121.250, 2006-12 , 126.200, 2007-03 , 129.000, 2007-05 , 133.750, 2007-09 , 138.250, 2007-12 , na, , na, , na, , na,
2006-09-14 Th |, 116.000, 2006-09 , 122.200, 2006-12 , 127.100, 2007-03 , 129.700, 2007-05 , 135.000, 2007-09 , 139.000, 2007-12 , na, , na, , na, , na,
2006-09-13 We |, 117.500, 2006-09 , 123.500, 2006-12 , 128.200, 2007-03 , 131.000, 2007-05 , 136.500, 2007-09 , 140.500, 2007-12 , na, , na, , na, , na,
2006-09-12 Tu |, 116.100, 2006-09 , 122.700, 2006-12 , 127.100, 2007-03 , 129.500, 2007-05 , 135.000, 2007-09 , 139.500, 2007-12 , na, , na, , na, , na,
2006-09-11 Mo |, 117.000, 2006-09 , 122.600, 2006-12 , 127.000, 2007-03 , 129.750, 2007-05 , 135.100, 2007-09 , 139.500, 2007-12 , na, , na, , na, , na,
2006-09-08 Fr |, 120.070, 2006-09 , 126.100, 2006-12 , 130.400, 2007-03 , 133.000, 2007-05 , 138.100, 2007-09 , 143.000, 2007-12 , na, , na, , na, , na,
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 124.900, 2006-09 , 130.400, 2006-12 , 134.600, 2007-03 , 137.100, 2007-05 , 142.400, 2007-09 , 145.900, 2007-12 , na, , na, , na, , na,
2006-09-05 Tu |, 124.500, 2006-09 , 130.500, 2006-12 , 134.800, 2007-03 , 137.000, 2007-05 , 142.250, 2007-09 , 145.500, 2007-12 , na, , na, , na, , na,
2006-09-04 Mo |, 121.000, 2006-09 , 127.100, 2006-12 , 131.100, 2007-03 , 133.800, 2007-05 , 139.000, 2007-09 , 142.100, 2007-12 , na, , na, , na, , na,
2006-09-01 Fr |, 120.100, 2006-09 , 126.600, 2006-12 , 130.500, 2007-03 , 133.500, 2007-05 , 138.700, 2007-09 , 141.750, 2007-12 , na, , na, , na, , na,
2006-08-31 Th |, 122.500, 2006-09 , 127.800, 2006-12 , 131.700, 2007-03 , 134.500, 2007-05 , 139.150, 2007-09 , 142.750, 2007-12 , na, , na, , na, , na,
2006-08-30 We |, 122.000, 2006-09 , 126.900, 2006-12 , 131.000, 2007-03 , 133.700, 2007-05 , 138.400, 2007-09 , 141.000, 2007-12 , na, , na, , na, , na,
2006-08-29 Tu |, 123.700, 2006-09 , 127.800, 2006-12 , 132.000, 2007-03 , 134.700, 2007-05 , 139.300, 2007-09 , na, , na, , na, , na, , na,
2006-08-28 Mo |, 123.600, 2006-09 , 127.500, 2006-12 , 131.800, 2007-03 , 134.500, 2007-05 , 139.100, 2007-09 , na, , na, , na, , na, , na,
2006-08-25 Fr |, 125.600, 2006-09 , 129.700, 2006-12 , 134.000, 2007-03 , 137.500, 2007-05 , 141.000, 2007-09 , na, , na, , na, , na, , na,
2006-08-24 Th |, 127.000, 2006-09 , 131.400, 2006-12 , 135.500, 2007-03 , 138.050, 2007-05 , 142.800, 2007-09 , na, , na, , na, , na, , na,
2006-08-23 We |, 126.200, 2006-09 , 130.700, 2006-12 , 134.950, 2007-03 , 137.500, 2007-05 , 142.200, 2007-09 , na, , na, , na, , na, , na,
2006-08-22 Tu |, 128.300, 2006-09 , 132.900, 2006-12 , 136.900, 2007-03 , 138.500, 2007-05 , 144.400, 2007-09 , na, , na, , na, , na, , na,
2006-08-21 Mo |, 127.000, 2006-09 , 131.500, 2006-12 , 135.350, 2007-03 , 136.500, 2007-05 , 142.950, 2007-09 , na, , na, , na, , na, , na,
2006-08-18 Fr |, 123.400, 2006-09 , 127.800, 2006-12 , 132.200, 2007-03 , 134.000, 2007-05 , 140.000, 2007-09 , na, , na, , na, , na, , na,
2006-08-17 Th |, 122.700, 2006-09 , 127.400, 2006-12 , 132.000, 2007-03 , 133.800, 2007-05 , 139.100, 2007-09 , na, , na, , na, , na, , na,
2006-08-16 We |, 123.400, 2006-09 , 128.000, 2006-12 , 132.600, 2007-03 , 134.500, 2007-05 , 140.000, 2007-09 , na, , na, , na, , na, , na,
2006-08-15 Tu |, 122.200, 2006-09 , 126.900, 2006-12 , 131.100, 2007-03 , 133.000, 2007-05 , 139.500, 2007-09 , na, , na, , na, , na, , na,
2006-08-14 Mo |, 120.400, 2006-09 , 124.500, 2006-12 , 129.000, 2007-03 , 131.500, 2007-05 , 137.250, 2007-09 , na, , na, , na, , na, , na,
2006-08-11 Fr |, 123.400, 2006-09 , 128.150, 2006-12 , 132.000, 2007-03 , 134.500, 2007-05 , 140.000, 2007-09 , na, , na, , na, , na, , na,
2006-08-10 Th |, 124.600, 2006-09 , 129.500, 2006-12 , 133.300, 2007-03 , 135.750, 2007-05 , 140.500, 2007-09 , na, , na, , na, , na, , na,
2006-08-09 We |, 126.300, 2006-09 , 131.600, 2006-12 , 135.800, 2007-03 , 137.300, 2007-05 , 142.000, 2007-09 , na, , na, , na, , na, , na,
2006-08-08 Tu |, 126.200, 2006-09 , 131.600, 2006-12 , 135.800, 2007-03 , 137.300, 2007-05 , 141.600, 2007-09 , na, , na, , na, , na, , na,
2006-08-07 Mo |, 125.450, 2006-09 , 130.900, 2006-12 , 135.250, 2007-03 , 137.000, 2007-05 , 141.000, 2007-09 , na, , na, , na, , na, , na,
2006-08-04 Fr |, 122.900, 2006-09 , 128.200, 2006-12 , 132.300, 2007-03 , 133.000, 2007-05 , 138.800, 2007-09 , na, , na, , na, , na, , na,
2006-08-03 Th |, 122.550, 2006-09 , 127.900, 2006-12 , 132.000, 2007-03 , 132.500, 2007-05 , 138.500, 2007-09 , na, , na, , na, , na, , na,
2006-08-02 We |, 120.300, 2006-09 , 125.200, 2006-12 , 128.500, 2007-03 , 131.000, 2007-05 , 135.500, 2007-09 , na, , na, , na, , na, , na,
2006-08-01 Tu |, 115.000, 2006-09 , 119.700, 2006-12 , 123.950, 2007-03 , 126.500, 2007-05 , 130.500, 2007-09 , na, , na, , na, , na, , na,
2006-07-31 Mo |, 116.000, 2006-09 , 120.700, 2006-12 , 124.800, 2007-03 , 127.300, 2007-05 , 131.200, 2007-09 , na, , na, , na, , na, , na,
2006-07-28 Fr |, 116.300, 2006-09 , 121.150, 2006-12 , 125.100, 2007-03 , 127.600, 2007-05 , 131.500, 2007-09 , na, , na, , na, , na, , na,
2006-07-27 Th |, 113.250, 2006-09 , 117.900, 2006-12 , 122.000, 2007-03 , 124.000, 2007-05 , 128.800, 2007-09 , na, , na, , na, , na, , na,
2006-07-26 We |, 111.800, 2006-09 , 116.300, 2006-12 , 120.400, 2007-03 , 123.600, 2007-05 , 127.000, 2007-09 , na, , na, , na, , na, , na,
2006-07-25 Tu |, 111.500, 2006-09 , 115.800, 2006-12 , 120.250, 2007-03 , 123.300, 2007-05 , 126.700, 2007-09 , na, , na, , na, , na, , na,
2006-07-24 Mo |, 110.500, 2006-09 , 115.000, 2006-12 , 119.500, 2007-03 , 122.500, 2007-05 , 125.700, 2007-09 , na, , na, , na, , na, , na,
2006-07-21 Fr |, 112.300, 2006-07 , 112.300, 2006-09 , 116.700, 2006-12 , 121.000, 2007-03 , 124.000, 2007-05 , 127.350, 2007-09 , na, , na, , na, , na,
2006-07-20 Th |, 112.000, 2006-07 , 112.000, 2006-09 , 116.500, 2006-12 , 121.000, 2007-03 , 124.000, 2007-05 , 127.350, 2007-09 , na, , na, , na, , na,
2006-07-19 We |, 113.800, 2006-07 , 113.800, 2006-09 , 118.300, 2006-12 , 122.800, 2007-03 , 125.800, 2007-05 , 129.300, 2007-09 , na, , na, , na, , na,
2006-07-18 Tu |, 113.900, 2006-07 , 113.900, 2006-09 , 118.700, 2006-12 , 123.200, 2007-03 , 129.200, 2007-09 , na, , na, , na, , na, , na,
2006-07-17 Mo |, 114.300, 2006-07 , 114.300, 2006-09 , 118.900, 2006-12 , 123.000, 2007-03 , 129.600, 2007-09 , na, , na, , na, , na, , na,
2006-07-14 Fr |, 115.600, 2006-07 , 115.600, 2006-09 , 120.500, 2006-12 , 124.500, 2007-03 , 131.000, 2007-09 , na, , na, , na, , na, , na,
2006-07-13 Th |, 117.700, 2006-07 , 117.700, 2006-09 , 122.500, 2006-12 , 126.250, 2007-03 , 133.000, 2007-09 , na, , na, , na, , na, , na,
2006-07-12 We |, 117.200, 2006-07 , 117.200, 2006-09 , 121.850, 2006-12 , 125.000, 2007-03 , 132.500, 2007-09 , na, , na, , na, , na, , na,
2006-07-11 Tu |, 118.000, 2006-07 , 116.800, 2006-09 , 121.250, 2006-12 , 125.500, 2007-03 , 132.250, 2007-09 , na, , na, , na, , na, , na,
2006-07-10 Mo |, 118.000, 2006-07 , 117.700, 2006-09 , 122.300, 2006-12 , 126.250, 2007-03 , 133.000, 2007-09 , na, , na, , na, , na, , na,
2006-07-07 Fr |, 118.000, 2006-07 , 116.700, 2006-09 , 121.300, 2006-12 , 125.500, 2007-03 , 131.800, 2007-09 , na, , na, , na, , na, , na,
2006-07-06 Th |, 118.000, 2006-07 , 120.300, 2006-09 , 125.100, 2006-12 , 129.000, 2007-03 , 135.250, 2007-09 , na, , na, , na, , na, , na,
2006-07-05 We |, 118.500, 2006-07 , 120.600, 2006-09 , 125.800, 2006-12 , 129.600, 2007-03 , 135.400, 2007-09 , na, , na, , na, , na, , na,
2006-07-04 Tu |, 118.000, 2006-07 , 122.200, 2006-09 , 127.200, 2006-12 , 130.500, 2007-03 , 136.500, 2007-09 , na, , na, , na, , na, , na,
2006-07-03 Mo |, 116.000, 2006-07 , 121.000, 2006-09 , 125.700, 2006-12 , 129.000, 2007-03 , 135.500, 2007-09 , na, , na, , na, , na, , na,
2006-06-30 Fr |, 113.600, 2006-07 , 118.100, 2006-09 , 123.200, 2006-12 , 126.750, 2007-03 , 133.050, 2007-09 , na, , na, , na, , na, , na,
2006-06-29 Th |, 111.100, 2006-07 , 116.000, 2006-09 , 120.600, 2006-12 , 124.600, 2007-03 , 131.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-28 We |, 111.000, 2006-07 , 115.600, 2006-09 , 120.500, 2006-12 , 124.500, 2007-03 , 131.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-27 Tu |, 109.100, 2006-07 , 113.300, 2006-09 , 118.200, 2006-12 , 122.400, 2007-03 , 130.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-26 Mo |, 108.000, 2006-07 , 112.000, 2006-09 , 117.100, 2006-12 , 121.500, 2007-03 , 129.100, 2007-09 , na, , na, , na, , na, , na,
2006-06-23 Fr |, 108.100, 2006-07 , 111.900, 2006-09 , 116.850, 2006-12 , 121.200, 2007-03 , 128.900, 2007-09 , na, , na, , na, , na, , na,
2006-06-22 Th |, 108.200, 2006-07 , 112.800, 2006-09 , 117.800, 2006-12 , 121.400, 2007-03 , 129.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-21 We |, 108.500, 2006-07 , 111.700, 2006-09 , 116.700, 2006-12 , 121.000, 2007-03 , 128.700, 2007-09 , na, , na, , na, , na, , na,
2006-06-20 Tu |, 109.250, 2006-07 , 113.100, 2006-09 , 118.100, 2006-12 , 122.000, 2007-03 , 130.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-19 Mo |, 108.900, 2006-07 , 112.400, 2006-09 , 117.500, 2006-12 , 121.450, 2007-03 , 129.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-16 Fr |, 110.100, 2006-07 , 113.400, 2006-09 , 118.350, 2006-12 , 122.000, 2007-03 , 128.750, 2007-09 , na, , na, , na, , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 110.700, 2006-07 , 114.100, 2006-09 , 119.000, 2006-12 , 123.500, 2007-03 , 130.500, 2007-09 , na, , na, , na, , na, , na,
2006-06-13 Tu |, 110.300, 2006-07 , 113.600, 2006-09 , 118.400, 2006-12 , 123.000, 2007-03 , 130.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-12 Mo |, 111.000, 2006-07 , 114.400, 2006-09 , 118.900, 2006-12 , 123.500, 2007-03 , 130.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-09 Fr |, 111.800, 2006-07 , 115.100, 2006-09 , 119.600, 2006-12 , 124.400, 2007-03 , 130.250, 2007-09 , na, , na, , na, , na, , na,
2006-06-08 Th |, 112.150, 2006-07 , 115.400, 2006-09 , 120.000, 2006-12 , 124.500, 2007-03 , 130.250, 2007-09 , na, , na, , na, , na, , na,
2006-06-07 We |, 112.400, 2006-07 , 115.600, 2006-09 , 120.200, 2006-12 , 124.500, 2007-03 , 130.250, 2007-09 , na, , na, , na, , na, , na,
2006-06-06 Tu |, 112.000, 2006-07 , 115.300, 2006-09 , 119.950, 2006-12 , 124.500, 2007-03 , 130.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-05 Mo |, 113.700, 2006-07 , 117.400, 2006-09 , 122.000, 2006-12 , 126.000, 2007-03 , 131.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-02 Fr |, 118.000, 2006-07 , 120.700, 2006-09 , 125.000, 2006-12 , 128.250, 2007-03 , 133.000, 2007-09 , na, , na, , na, , na, , na,
2006-06-01 Th |, 116.500, 2006-07 , 119.800, 2006-09 , 124.100, 2006-12 , 128.000, 2007-03 , 132.200, 2007-09 , na, , na, , na, , na, , na,
2006-05-31 We |, 115.250, 2006-07 , 118.700, 2006-09 , 123.000, 2006-12 , 127.800, 2007-03 , 132.200, 2007-09 , na, , na, , na, , na, , na,
2006-05-30 Tu |, 116.000, 2006-07 , 119.000, 2006-09 , 123.200, 2006-12 , 127.800, 2007-03 , 131.500, 2007-09 , na, , na, , na, , na, , na,
2006-05-29 Mo |, 115.500, 2006-07 , 118.500, 2006-09 , 122.800, 2006-12 , 127.600, 2007-03 , 131.500, 2007-09 , na, , na, , na, , na, , na,
2006-05-26 Fr |, 115.500, 2006-07 , 119.000, 2006-09 , 123.000, 2006-12 , 127.600, 2007-03 , 131.500, 2007-09 , na, , na, , na, , na, , na,
2006-05-25 Th |, 116.000, 2006-07 , 119.750, 2006-09 , 124.500, 2006-12 , 128.320, 2007-03 , 132.800, 2007-09 , na, , na, , na, , na, , na,
2006-05-24 We |, 115.300, 2006-07 , 119.400, 2006-09 , 123.700, 2006-12 , 128.000, 2007-03 , 132.800, 2007-09 , na, , na, , na, , na, , na,
2006-05-23 Tu |, 124.000, 2006-05 , 118.200, 2006-07 , 122.700, 2006-09 , 126.800, 2006-12 , 131.250, 2007-03 , 136.200, 2007-09 , na, , na, , na, , na,
2006-05-22 Mo |, 124.000, 2006-05 , 116.000, 2006-07 , 120.400, 2006-09 , 124.700, 2006-12 , 129.000, 2007-03 , 134.000, 2007-09 , na, , na, , na, , na,
2006-05-19 Fr |, 124.000, 2000-05 , 116.950, 2000-07 , 135.500, 2000-09 , 126.200, 2000-12 , 130.100, 2000-03 , na, , na, , na, , na, , na,
2006-05-18 Th |, 124.000, 2000-05 , 118.500, 2000-07 , 136.900, 2000-09 , 128.200, 2000-12 , 131.800, 2000-03 , na, , na, , na, , na, , na,
2006-05-17 We |, 124.000, 2000-05 , 118.250, 2000-07 , 136.000, 2000-09 , 126.400, 2000-12 , 131.000, 2000-03 , na, , na, , na, , na, , na,
2006-05-16 Tu |, 124.000, 2000-05 , 120.500, 2000-07 , 138.500, 2000-09 , 129.000, 2000-12 , 133.300, 2000-03 , na, , na, , na, , na, , na,
2006-05-15 Mo |, 124.000, 2000-05 , 121.000, 2000-07 , 137.410, 2000-09 , 126.950, 2000-12 , 132.250, 2000-03 , na, , na, , na, , na, , na,
2006-05-12 Fr |, 124.000, 2000-05 , 122.500, 2000-07 , 139.750, 2000-09 , 130.100, 2000-12 , 134.500, 2000-03 , na, , na, , na, , na, , na,
2006-05-11 Th |, 124.000, 2000-05 , 123.500, 2000-07 , 141.000, 2000-09 , 130.750, 2000-12 , 135.900, 2000-03 , na, , na, , na, , na, , na,
2006-05-10 We |, 124.000, 2000-05 , 128.500, 2000-07 , 147.500, 2000-09 , 136.300, 2000-12 , 140.600, 2000-03 , na, , na, , na, , na, , na,
2006-05-09 Tu |, 124.000, 2000-05 , 128.700, 2000-07 , 148.000, 2000-09 , 136.700, 2000-12 , na, , na, , na, , na, , na, , na,
2006-05-08 Mo |, 124.000, 2000-05 , 128.100, 2000-07 , 147.500, 2000-09 , 135.500, 2000-12 , na, , na, , na, , na, , na, , na,
2006-05-05 Fr |, 124.000, 2000-05 , 129.750, 2000-07 , 147.100, 2000-09 , 136.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-05-04 Th |, 125.600, 2000-05 , 131.500, 2000-07 , 147.400, 2000-09 , 138.000, 2000-12 , na, , na, , na, , na, , na, , na,
2006-05-03 We |, 126.300, 2000-05 , 133.000, 2000-07 , 149.500, 2000-09 , 139.800, 2000-12 , na, , na, , na, , na, , na, , na,
2006-05-02 Tu |, 129.000, 2000-05 , 134.900, 2000-07 , 150.500, 2000-09 , 141.300, 2000-12 , na, , na, , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 126.500, 2000-05 , 131.800, 2000-07 , 148.350, 2000-09 , 138.000, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-27 Th |, 125.000, 2000-05 , 129.500, 2000-07 , 146.700, 2000-09 , 136.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-26 We |, 127.500, 2000-05 , 132.300, 2000-07 , 149.900, 2000-09 , 139.700, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-25 Tu |, 126.000, 2000-05 , 130.200, 2000-07 , 147.450, 2000-09 , 136.900, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-24 Mo |, 131.000, 2000-05 , 135.150, 2000-07 , 152.500, 2000-09 , 142.000, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 132.400, 2000-05 , 136.300, 2000-07 , 153.000, 2000-09 , 143.000, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-19 We |, 130.800, 2000-05 , 133.800, 2000-07 , 150.250, 2000-09 , 140.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-18 Tu |, 130.800, 2000-05 , 133.200, 2000-07 , 149.100, 2000-09 , 139.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 128.700, 2000-05 , 131.000, 2000-07 , 147.100, 2000-09 , 137.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 127.800, 2000-05 , 129.800, 2000-07 , 145.500, 2000-09 , 135.100, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-12 We |, 128.000, 2000-05 , 130.000, 2000-07 , 146.000, 2000-09 , 135.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-11 Tu |, 128.000, 2000-05 , 130.000, 2000-07 , 147.000, 2000-09 , 136.400, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-10 Mo |, 130.800, 2000-05 , 132.300, 2000-07 , 149.000, 2000-09 , 139.300, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-07 Fr |, 131.900, 2000-05 , 133.350, 2000-07 , 149.000, 2000-09 , 139.500, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-06 Th |, 132.300, 2000-05 , 134.000, 2000-07 , 150.000, 2000-09 , 140.700, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-05 We |, 131.400, 2000-05 , 133.000, 2000-07 , 148.000, 2000-09 , 138.600, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-04 Tu |, 130.000, 2000-05 , 131.500, 2000-07 , 146.500, 2000-09 , 137.300, 2000-12 , na, , na, , na, , na, , na, , na,
2006-04-03 Mo |, 132.400, 2000-05 , 133.400, 2000-07 , 150.000, 2000-09 , 139.600, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-31 Fr |, 129.000, 2000-05 , 130.000, 2000-07 , 146.500, 2000-09 , 135.600, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-30 Th |, 130.950, 2000-05 , 132.400, 2000-07 , 148.500, 2000-09 , 137.500, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-29 We |, 127.000, 2000-05 , 128.250, 2000-07 , 144.200, 2000-09 , 133.100, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-28 Tu |, 128.300, 2000-05 , 129.700, 2000-07 , 144.700, 2000-09 , 134.200, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-27 Mo |, 128.400, 2000-05 , 129.900, 2000-07 , 145.300, 2000-09 , 134.700, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-24 Fr |, 128.300, 2000-05 , 129.900, 2000-07 , 145.300, 2000-09 , 134.900, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03-23 Th |, 129.000, 2000-03 , 128.400, 2000-05 , 129.700, 2000-07 , 145.000, 2000-09 , 134.000, 2000-12 , na, , na, , na, , na, , na,
2006-03-22 We |, 129.000, 2000-03 , 129.100, 2000-05 , 130.000, 2000-07 , 145.000, 2000-09 , 134.200, 2000-12 , na, , na, , na, , na, , na,
2006-03-21 Tu |, 129.000, 2000-03 , 131.200, 2000-05 , 132.000, 2000-07 , 146.520, 2000-09 , 136.400, 2000-12 , na, , na, , na, , na, , na,
2006-03-20 Mo |, 129.000, 2000-03 , 130.100, 2000-05 , 130.500, 2000-07 , 144.500, 2000-09 , 134.600, 2000-12 , na, , na, , na, , na, , na,
2006-03-17 Fr |, 129.000, 2000-03 , 130.500, 2000-05 , 130.250, 2000-07 , 144.300, 2000-09 , 134.900, 2000-12 , na, , na, , na, , na, , na,
2006-03-16 Th |, 130.000, 2000-03 , 132.300, 2000-05 , 132.250, 2000-07 , 145.800, 2000-09 , 136.500, 2000-12 , na, , na, , na, , na, , na,
2006-03-15 We |, 131.500, 2000-03 , 133.800, 2000-05 , 133.400, 2000-07 , 147.200, 2000-09 , 138.300, 2000-12 , na, , na, , na, , na, , na,
2006-03-14 Tu |, 130.550, 2000-03 , 132.300, 2000-05 , 131.750, 2000-07 , 146.500, 2000-09 , 135.900, 2000-12 , na, , na, , na, , na, , na,
2006-03-13 Mo |, 130.300, 2000-03 , 131.300, 2000-05 , 132.500, 2000-07 , 145.800, 2000-09 , 135.000, 2000-12 , na, , na, , na, , na, , na,
2006-03-10 Fr |, 131.500, 2000-03 , 133.700, 2000-05 , 133.500, 2000-07 , 147.000, 2000-09 , 137.200, 2000-12 , na, , na, , na, , na, , na,
2006-03-09 Th |, 133.250, 2000-03 , 135.000, 2000-05 , 134.500, 2000-07 , 147.800, 2000-09 , 138.400, 2000-12 , na, , na, , na, , na, , na,
2006-03-08 We |, 133.250, 2000-03 , 135.000, 2000-05 , 134.500, 2000-07 , 147.700, 2000-09 , 138.300, 2000-12 , na, , na, , na, , na, , na,
2006-03-07 Tu |, 133.900, 2000-03 , 135.300, 2000-05 , 135.140, 2000-07 , 147.900, 2000-09 , 138.400, 2000-12 , na, , na, , na, , na, , na,
2006-03-06 Mo |, 134.100, 2000-03 , 138.400, 2000-05 , 138.000, 2000-07 , 151.000, 2000-09 , 141.800, 2000-12 , na, , na, , na, , na, , na,
2006-03-03 Fr |, 137.250, 2000-03 , 141.400, 2000-05 , 140.500, 2000-07 , 151.500, 2000-09 , 144.800, 2000-12 , na, , na, , na, , na, , na,
2006-03-02 Th |, 135.000, 2000-03 , 139.200, 2000-05 , 139.000, 2000-07 , 151.000, 2000-09 , 143.000, 2000-12 , na, , na, , na, , na, , na,
2006-03-01 We |, 136.000, 2000-03 , 141.000, 2000-05 , 141.050, 2000-07 , 151.700, 2000-09 , 144.000, 2000-12 , na, , na, , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 137.000, 2000-03 , 139.500, 2000-05 , 138.500, 2000-07 , 151.700, 2000-09 , 143.200, 2000-12 , na, , na, , na, , na, , na,
2006-02-23 Th |, 138.000, 2000-03 , 140.900, 2000-05 , 139.700, 2000-07 , 152.000, 2000-09 , 143.500, 2000-12 , na, , na, , na, , na, , na,
2006-02-22 We |, 137.400, 2000-03 , 140.200, 2000-05 , 139.000, 2000-07 , 151.300, 2000-09 , 141.700, 2000-12 , na, , na, , na, , na, , na,
2006-02-21 Tu |, 139.300, 2000-03 , 142.200, 2000-05 , 141.500, 2000-07 , 151.300, 2000-09 , 143.800, 2000-12 , na, , na, , na, , na, , na,
2006-02-20 Mo |, 138.900, 2000-03 , 141.400, 2000-05 , 140.500, 2000-07 , 151.000, 2000-09 , 143.500, 2000-12 , na, , na, , na, , na, , na,
2006-02-17 Fr |, 138.400, 2000-03 , 140.500, 2000-05 , 140.000, 2000-07 , 150.000, 2000-09 , 143.000, 2000-12 , na, , na, , na, , na, , na,
2006-02-16 Th |, 135.600, 2000-03 , 137.600, 2000-05 , 136.500, 2000-07 , 148.000, 2000-09 , 140.200, 2000-12 , na, , na, , na, , na, , na,
2006-02-15 We |, 136.500, 2000-03 , 138.900, 2000-05 , 137.800, 2000-07 , 148.000, 2000-09 , 142.000, 2000-12 , na, , na, , na, , na, , na,
2006-02-14 Tu |, 136.600, 2000-03 , 138.600, 2000-05 , 137.800, 2000-07 , 148.000, 2000-09 , 142.700, 2000-12 , na, , na, , na, , na, , na,
2006-02-13 Mo |, 137.000, 2000-03 , 139.000, 2000-05 , 138.300, 2000-07 , 148.600, 2000-09 , 144.800, 2000-12 , na, , na, , na, , na, , na,
2006-02-10 Fr |, 143.700, 2000-03 , 145.800, 2000-05 , 145.000, 2000-07 , 154.500, 2000-09 , 150.700, 2000-12 , na, , na, , na, , na, , na,
2006-02-09 Th |, 142.950, 2000-03 , 145.400, 2000-05 , 144.500, 2000-07 , 154.500, 2000-09 , 150.000, 2000-12 , na, , na, , na, , na, , na,
2006-02-08 We |, 141.700, 2000-03 , 144.000, 2000-05 , 143.000, 2000-07 , 154.000, 2000-09 , 150.000, 2000-12 , na, , na, , na, , na, , na,
2006-02-07 Tu |, 144.200, 2000-03 , 146.000, 2000-05 , 145.000, 2000-07 , 154.000, 2000-09 , 150.700, 2000-12 , na, , na, , na, , na, , na,
2006-02-06 Mo |, 141.450, 2000-03 , 143.200, 2000-05 , 142.500, 2000-07 , 150.000, 2000-09 , 148.100, 2000-12 , na, , na, , na, , na, , na,
2006-02-03 Fr |, 145.200, 2000-03 , 147.400, 2000-05 , 146.000, 2000-07 , 155.400, 2000-09 , 152.500, 2000-12 , na, , na, , na, , na, , na,
2006-02-02 Th |, 146.000, 2000-03 , 147.800, 2000-05 , 147.000, 2000-07 , 156.400, 2000-09 , 153.400, 2000-12 , na, , na, , na, , na, , na,
2006-02-01 We |, 144.200, 2000-03 , 146.200, 2000-05 , 145.500, 2000-07 , 156.400, 2000-09 , 152.200, 2000-12 , na, , na, , na, , na, , na,
2006-01-31 Tu |, 145.100, 2000-03 , 147.100, 2000-05 , 146.500, 2000-07 , 156.500, 2000-09 , 152.250, 2000-12 , na, , na, , na, , na, , na,
2006-01-30 Mo |, 148.600, 2000-03 , 150.700, 2000-05 , 149.500, 2000-07 , 159.800, 2000-09 , 155.400, 2000-12 , na, , na, , na, , na, , na,
2006-01-27 Fr |, 151.400, 2000-03 , 153.500, 2000-05 , 152.300, 2000-07 , 162.500, 2000-09 , 158.500, 2000-12 , na, , na, , na, , na, , na,
2006-01-26 Th |, 149.200, 2000-03 , 151.600, 2000-05 , 150.700, 2000-07 , 161.710, 2000-09 , 156.500, 2000-12 , na, , na, , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 149.500, 2000-03 , 151.700, 2000-05 , 151.000, 2000-07 , 161.200, 2000-09 , 156.000, 2000-12 , na, , na, , na, , na, , na,
2006-01-23 Mo |, 147.400, 2000-03 , 149.600, 2000-05 , 149.100, 2000-07 , 159.000, 2000-09 , 153.800, 2000-12 , na, , na, , na, , na, , na,
2006-01-20 Fr |, 145.300, 2000-03 , 148.500, 2000-05 , 148.000, 2000-07 , 157.480, 2000-09 , 153.800, 2000-12 , na, , na, , na, , na, , na,
2006-01-19 Th |, 145.100, 2000-03 , 147.700, 2000-05 , 148.000, 2000-07 , 157.480, 2000-09 , 152.000, 2000-12 , na, , na, , na, , na, , na,
2006-01-18 We |, 147.100, 2000-03 , 149.000, 2000-05 , 149.000, 2000-07 , 158.000, 2000-09 , 153.000, 2000-12 , na, , na, , na, , na, , na,
2006-01-17 Tu |, 150.300, 2000-03 , 152.200, 2000-05 , 151.500, 2000-07 , 160.000, 2000-09 , 155.000, 2000-12 , na, , na, , na, , na, , na,
2006-01-16 Mo |, 148.500, 2000-03 , 150.500, 2000-05 , 149.000, 2000-07 , 158.000, 2000-09 , 153.600, 2000-12 , na, , na, , na, , na, , na,
2006-01-13 Fr |, 147.100, 2000-03 , 149.000, 2000-05 , 148.000, 2000-07 , 157.310, 2000-09 , 152.500, 2000-12 , na, , na, , na, , na, , na,
2006-01-12 Th |, 145.200, 2000-03 , 147.100, 2000-05 , 146.000, 2000-07 , 157.000, 2000-09 , 149.850, 2000-12 , na, , na, , na, , na, , na,
2006-01-11 We |, 144.700, 2000-03 , 146.700, 2000-05 , 145.500, 2000-07 , 157.000, 2000-09 , 148.900, 2000-12 , na, , na, , na, , na, , na,
2006-01-10 Tu |, 146.200, 2000-03 , 148.100, 2000-05 , 145.500, 2000-07 , 157.000, 2000-09 , 149.700, 2000-12 , na, , na, , na, , na, , na,
2006-01-09 Mo |, 147.800, 2000-03 , 150.000, 2000-05 , 147.600, 2000-07 , 149.500, 2000-09 , 152.600, 2000-12 , na, , na, , na, , na, , na,
2006-01-06 Fr |, 145.000, 2000-03 , 147.500, 2000-05 , 144.800, 2000-07 , 146.400, 2000-09 , 149.300, 2000-12 , na, , na, , na, , na, , na,
2006-01-05 Th |, 142.300, 2000-03 , 144.500, 2000-05 , 142.100, 2000-07 , 143.100, 2000-09 , 145.950, 2000-12 , na, , na, , na, , na, , na,
2006-01-04 We |, 137.000, 2000-03 , 138.900, 2000-05 , 136.900, 2000-07 , 137.000, 2000-09 , 140.000, 2000-12 , na, , na, , na, , na, , na,
2006-01-03 Tu |, 135.300, 2000-03 , 137.100, 2000-05 , 134.500, 2000-07 , 134.900, 2000-09 , 137.600, 2000-12 , na, , na, , na, , na, , na,
2006-01-02 Mo |, 133.700, 2000-03 , 135.400, 2000-05 , 132.000, 2000-07 , 133.300, 2000-09 , 136.300, 2000-12 , na, , na, , na, , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 133.000, 2000-03 , 134.500, 2000-05 , 131.250, 2000-07 , 132.400, 2000-09 , 135.000, 2000-12 , na, , na, , na, , na, , na,
2005-12-28 We |, 132.100, 2000-03 , 134.000, 2000-05 , 130.750, 2000-07 , 132.100, 2000-09 , 134.600, 2000-12 , na, , na, , na, , na, , na,
2005-12-27 Tu |, 131.700, 2000-03 , 133.700, 2000-05 , 130.500, 2000-07 , 131.900, 2000-09 , 134.400, 2000-12 , na, , na, , na, , na, , na,
2005-12-26 Mo |, 128.000, 2000-03 , 129.900, 2000-05 , 127.100, 2000-07 , 128.000, 2000-09 , 130.100, 2000-12 , na, , na, , na, , na, , na,
2005-12-23 Fr |, 127.400, 2000-03 , 129.200, 2000-05 , 126.400, 2000-07 , 127.000, 2000-09 , 129.600, 2000-12 , na, , na, , na, , na, , na,
2005-12-22 Th |, 127.800, 2000-03 , 129.700, 2000-05 , 126.800, 2000-07 , 127.400, 2000-09 , 130.000, 2000-12 , na, , na, , na, , na, , na,
2005-12-21 We |, 127.900, 2000-12 , 125.750, 2000-03 , 127.800, 2000-05 , 125.000, 2000-07 , 125.300, 2000-09 , na, , na, , na, , na, , na,
2005-12-20 Tu |, 129.400, 2000-12 , 126.900, 2000-03 , 129.000, 2000-05 , 126.400, 2000-07 , 126.900, 2000-09 , na, , na, , na, , na, , na,
2005-12-19 Mo |, 128.000, 2000-12 , 126.200, 2000-03 , 128.000, 2000-05 , 126.000, 2000-07 , 125.300, 2000-09 , na, , na, , na, , na, , na,
2005-12-16 Fr |, 124.250, 2000-12 , 122.000, 2000-03 , 124.100, 2000-05 , 122.400, 2000-07 , 121.800, 2000-09 , na, , na, , na, , na, , na,
2005-12-15 Th |, 124.100, 2000-12 , 122.800, 2000-03 , 125.000, 2000-05 , 124.000, 2000-07 , 121.800, 2000-09 , na, , na, , na, , na, , na,
2005-12-14 We |, 123.400, 2000-12 , 121.600, 2000-03 , 123.600, 2000-05 , 123.000, 2000-07 , 120.900, 2000-09 , na, , na, , na, , na, , na,
2005-12-13 Tu |, 124.800, 2000-12 , 123.000, 2000-03 , 125.000, 2000-05 , 123.000, 2000-07 , 122.300, 2000-09 , na, , na, , na, , na, , na,
2005-12-12 Mo |, 126.000, 2000-12 , 124.700, 2000-03 , 126.600, 2000-05 , 123.000, 2000-07 , 123.500, 2000-09 , na, , na, , na, , na, , na,
2005-12-09 Fr |, 122.000, 2000-12 , 120.300, 2000-03 , 122.000, 2000-05 , 119.000, 2000-07 , 119.500, 2000-09 , na, , na, , na, , na, , na,
2005-12-08 Th |, 122.300, 2000-12 , 121.200, 2000-03 , 123.100, 2000-05 , 119.000, 2000-07 , 119.750, 2000-09 , na, , na, , na, , na, , na,
2005-12-07 We |, 120.100, 2000-12 , 119.800, 2000-03 , 121.600, 2000-05 , 118.000, 2000-07 , 118.000, 2000-09 , na, , na, , na, , na, , na,
2005-12-06 Tu |, 122.000, 2000-12 , 121.800, 2000-03 , 123.800, 2000-05 , 120.000, 2000-07 , 120.000, 2000-09 , na, , na, , na, , na, , na,
2005-12-05 Mo |, 121.550, 2000-12 , 121.700, 2000-03 , 123.000, 2000-05 , 119.750, 2000-07 , 119.250, 2000-09 , na, , na, , na, , na, , na,
2005-12-02 Fr |, 120.000, 2000-12 , 119.800, 2000-03 , 120.750, 2000-05 , 118.000, 2000-07 , 117.500, 2000-09 , na, , na, , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 122.300, 2000-12 , 123.200, 2000-03 , 124.200, 2000-05 , 121.000, 2000-07 , 119.900, 2000-09 , na, , na, , na, , na, , na,
2005-11-29 Tu |, 125.500, 2000-12 , 127.250, 2000-03 , 128.400, 2000-05 , 125.250, 2000-07 , 123.800, 2000-09 , na, , na, , na, , na, , na,
2005-11-28 Mo |, 125.500, 2000-12 , 127.200, 2000-03 , 128.300, 2000-05 , 125.500, 2000-07 , 123.700, 2000-09 , na, , na, , na, , na, , na,
2005-11-25 Fr |, 126.500, 2000-12 , 128.100, 2000-03 , 129.600, 2000-05 , 125.500, 2000-07 , 124.600, 2000-09 , na, , na, , na, , na, , na,
2005-11-24 Th |, 127.300, 2000-12 , 127.400, 2000-03 , 128.400, 2000-05 , 125.000, 2000-07 , 123.700, 2000-09 , na, , na, , na, , na, , na,
2005-11-23 We |, 127.300, 2000-12 , 128.300, 2000-03 , 130.500, 2000-05 , 125.500, 2000-07 , 125.000, 2000-09 , na, , na, , na, , na, , na,
2005-11-22 Tu |, 128.800, 2000-12 , 130.300, 2000-03 , 131.000, 2000-05 , 126.500, 2000-07 , 126.700, 2000-09 , na, , na, , na, , na, , na,
2005-11-21 Mo |, 130.000, 2000-12 , 132.100, 2000-03 , 133.100, 2000-05 , 128.000, 2000-07 , 128.100, 2000-09 , na, , na, , na, , na, , na,
2005-11-18 Fr |, 125.850, 2000-12 , 128.200, 2000-03 , 130.250, 2000-05 , 125.000, 2000-07 , 124.700, 2000-09 , na, , na, , na, , na, , na,
2005-11-17 Th |, 130.500, 2000-12 , 132.400, 2000-03 , 134.000, 2000-05 , 129.800, 2000-07 , 129.000, 2000-09 , na, , na, , na, , na, , na,
2005-11-16 We |, 128.000, 2000-12 , 129.850, 2000-03 , 132.000, 2000-05 , 128.500, 2000-07 , 126.300, 2000-09 , na, , na, , na, , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 131.800, 2000-12 , 132.700, 2000-03 , 134.250, 2000-05 , 131.000, 2000-07 , 129.900, 2000-09 , na, , na, , na, , na, , na,
2005-11-11 Fr |, 138.800, 2000-12 , 139.300, 2000-03 , 140.400, 2000-05 , 139.000, 2000-07 , 136.500, 2000-09 , na, , na, , na, , na, , na,
2005-11-10 Th |, 138.000, 2000-12 , 138.800, 2000-03 , 140.000, 2000-05 , 138.000, 2000-07 , 136.000, 2000-09 , na, , na, , na, , na, , na,
2005-11-09 We |, 136.000, 2000-12 , 137.900, 2000-03 , 138.750, 2000-05 , 136.500, 2000-07 , 134.600, 2000-09 , na, , na, , na, , na, , na,
2005-11-08 Tu |, 136.000, 2000-12 , 138.400, 2000-03 , 139.250, 2000-05 , 137.000, 2000-07 , 135.000, 2000-09 , na, , na, , na, , na, , na,
2005-11-07 Mo |, 132.000, 2000-12 , 133.200, 2000-03 , 134.500, 2000-05 , 132.800, 2000-07 , 130.200, 2000-09 , na, , na, , na, , na, , na,
2005-11-04 Fr |, 132.500, 2000-12 , 133.500, 2000-03 , 134.600, 2000-05 , 133.400, 2000-07 , 131.000, 2000-09 , na, , na, , na, , na, , na,
2005-11-03 Th |, 132.500, 2000-12 , 133.600, 2000-03 , 134.600, 2000-05 , 134.000, 2000-07 , 131.300, 2000-09 , na, , na, , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 126.500, 2000-12 , 126.600, 2000-03 , 128.000, 2000-05 , 126.500, 2000-07 , 124.600, 2000-09 , na, , na, , na, , na, , na,
2005-10-31 Mo |, 125.200, 2000-12 , 125.000, 2000-03 , 126.700, 2000-05 , 125.400, 2000-07 , 123.450, 2000-09 , na, , na, , na, , na, , na,
2005-10-28 Fr |, 127.750, 2000-12 , 127.200, 2000-03 , 128.500, 2000-05 , 127.200, 2000-07 , 125.500, 2000-09 , na, , na, , na, , na, , na,
2005-10-27 Th |, 128.500, 2000-12 , 128.200, 2000-03 , 129.700, 2000-05 , 128.400, 2000-07 , 126.600, 2000-09 , na, , na, , na, , na, , na,
2005-10-26 We |, 128.700, 2000-12 , 129.100, 2000-03 , 130.500, 2000-05 , 129.000, 2000-07 , 127.600, 2000-09 , na, , na, , na, , na, , na,
2005-10-25 Tu |, 131.500, 2000-12 , 131.500, 2000-03 , 132.600, 2000-05 , 131.500, 2000-07 , 129.800, 2000-09 , na, , na, , na, , na, , na,
2005-10-24 Mo |, 129.800, 2000-12 , 129.700, 2000-03 , 130.700, 2000-05 , 129.900, 2000-07 , 128.000, 2000-09 , na, , na, , na, , na, , na,
2005-10-21 Fr |, 130.000, 2000-12 , 130.000, 2000-03 , 131.000, 2000-05 , 130.000, 2000-07 , 128.200, 2000-09 , na, , na, , na, , na, , na,
2005-10-20 Th |, 133.000, 2000-12 , 133.300, 2000-03 , 134.500, 2000-05 , 133.500, 2000-07 , 131.400, 2000-09 , na, , na, , na, , na, , na,
2005-10-19 We |, 132.000, 2000-12 , 130.900, 2000-03 , 132.300, 2000-05 , 132.200, 2000-07 , 129.300, 2000-09 , na, , na, , na, , na, , na,
2005-10-18 Tu |, 132.000, 2000-12 , 131.200, 2000-03 , 132.300, 2000-05 , 132.200, 2000-07 , 130.000, 2000-09 , na, , na, , na, , na, , na,
2005-10-17 Mo |, 132.000, 2000-12 , 130.800, 2000-03 , 131.700, 2000-05 , 131.000, 2000-07 , 130.600, 2000-09 , na, , na, , na, , na, , na,
2005-10-14 Fr |, 128.800, 2000-12 , 126.400, 2000-03 , 127.400, 2000-05 , 127.000, 2000-07 , 127.000, 2000-09 , na, , na, , na, , na, , na,
2005-10-13 Th |, 129.000, 2000-12 , 126.500, 2000-03 , 127.800, 2000-05 , 127.500, 2000-07 , 127.700, 2000-09 , na, , na, , na, , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 128.100, 2000-12 , 126.000, 2000-03 , 127.000, 2000-05 , 126.000, 2000-07 , 127.400, 2000-09 , na, , na, , na, , na, , na,
2005-10-10 Mo |, 126.800, 2000-12 , 124.200, 2000-03 , 124.750, 2000-05 , 125.000, 2000-07 , 125.800, 2000-09 , na, , na, , na, , na, , na,
2005-10-07 Fr |, 121.800, 2000-12 , 119.500, 2000-03 , 119.900, 2000-05 , 120.000, 2000-07 , 120.800, 2000-09 , na, , na, , na, , na, , na,
2005-10-06 Th |, 121.000, 2000-12 , 117.300, 2000-03 , 117.600, 2000-05 , 118.500, 2000-07 , 118.850, 2000-09 , na, , na, , na, , na, , na,
2005-10-05 We |, 121.500, 2000-12 , 118.200, 2000-03 , 119.000, 2000-05 , 119.000, 2000-07 , 119.900, 2000-09 , na, , na, , na, , na, , na,
2005-10-04 Tu |, 120.500, 2000-12 , 116.200, 2000-03 , 117.300, 2000-05 , 117.300, 2000-07 , 117.800, 2000-09 , na, , na, , na, , na, , na,
2005-10-03 Mo |, 121.000, 2000-12 , 116.800, 2000-03 , 117.500, 2000-05 , 117.500, 2000-07 , 118.500, 2000-09 , na, , na, , na, , na, , na,
2005-09-30 Fr |, 121.000, 2000-12 , 117.550, 2000-03 , 117.500, 2000-05 , 117.500, 2000-07 , 119.400, 2000-09 , na, , na, , na, , na, , na,
2005-09-29 Th |, 121.000, 2000-12 , 115.900, 2000-03 , 116.400, 2000-05 , 116.500, 2000-07 , 118.000, 2000-09 , na, , na, , na, , na, , na,
2005-09-28 We |, 113.300, 2000-12 , 115.500, 2000-03 , 116.100, 2000-05 , 116.000, 2000-07 , 117.700, 2000-09 , na, , na, , na, , na, , na,
2005-09-27 Tu |, 109.000, 2000-12 , 111.300, 2000-03 , 111.800, 2000-05 , 113.300, 2000-07 , 113.600, 2000-09 , na, , na, , na, , na, , na,
2005-09-26 Mo |, 108.400, 2000-12 , 110.800, 2000-03 , 111.500, 2000-05 , 112.700, 2000-07 , 113.100, 2000-09 , na, , na, , na, , na, , na,
2005-09-23 Fr |, 111.300, 2000-12 , 113.800, 2000-03 , 114.500, 2000-05 , 116.000, 2000-07 , 116.100, 2000-09 , na, , na, , na, , na, , na,
2005-09-22 Th |, 117.500, 2000-09 , 112.700, 2000-12 , 115.200, 2000-03 , 115.700, 2000-05 , 116.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-21 We |, 116.500, 2000-09 , 111.700, 2000-12 , 114.200, 2000-03 , 115.000, 2000-05 , 116.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-20 Tu |, 117.250, 2000-09 , 112.500, 2000-12 , 115.100, 2000-03 , 115.500, 2000-05 , 116.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-19 Mo |, 111.200, 2000-09 , 106.300, 2000-12 , 109.000, 2000-03 , 109.500, 2000-05 , 111.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-16 Fr |, 114.200, 2000-09 , 109.400, 2000-12 , 112.000, 2000-03 , 112.800, 2000-05 , 114.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-15 Th |, 117.100, 2000-09 , 112.600, 2000-12 , 115.200, 2000-03 , 116.000, 2000-05 , 117.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-14 We |, 119.000, 2000-09 , 114.600, 2000-12 , 117.400, 2000-03 , 117.800, 2000-05 , 118.500, 2000-07 , na, , na, , na, , na, , na,
2005-09-13 Tu |, 117.200, 2000-09 , 112.300, 2000-12 , 115.000, 2000-03 , 116.000, 2000-05 , 117.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-12 Mo |, 117.500, 2000-09 , 112.300, 2000-12 , 115.500, 2000-03 , 116.000, 2000-05 , 117.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-09 Fr |, 119.500, 2000-09 , 114.400, 2000-12 , 117.400, 2000-03 , 117.900, 2000-05 , 119.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-08 Th |, 120.300, 2000-09 , 115.300, 2000-12 , 118.300, 2000-03 , 118.900, 2000-05 , 120.000, 2000-07 , na, , na, , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 124.800, 2000-09 , 120.500, 2000-12 , 122.850, 2000-03 , 123.500, 2000-05 , 124.500, 2000-07 , na, , na, , na, , na, , na,
2005-09-05 Mo |, 126.200, 2000-09 , 122.100, 2000-12 , 124.500, 2000-03 , 125.800, 2000-05 , 126.300, 2000-07 , na, , na, , na, , na, , na,
2005-09-02 Fr |, 127.400, 2000-09 , 123.300, 2000-12 , 126.050, 2000-03 , 127.000, 2000-05 , 127.500, 2000-07 , na, , na, , na, , na, , na,
2005-09-01 Th |, 130.200, 2000-09 , 126.000, 2000-12 , 128.500, 2000-03 , 129.000, 2000-05 , 127.500, 2000-07 , na, , na, , na, , na, , na,
2005-08-31 We |, 126.600, 2000-09 , 122.400, 2000-12 , 124.600, 2000-03 , 124.500, 2000-05 , 124.500, 2000-07 , na, , na, , na, , na, , na,
2005-08-30 Tu |, 124.000, 2000-09 , 118.500, 2000-12 , 120.800, 2000-03 , 121.000, 2000-05 , 121.500, 2000-07 , na, , na, , na, , na, , na,
2005-08-29 Mo |, 120.800, 2000-09 , 116.400, 2000-12 , 118.600, 2000-03 , 119.000, 2000-05 , 120.600, 2000-07 , na, , na, , na, , na, , na,
2005-08-26 Fr |, 121.800, 2000-09 , 117.300, 2000-12 , 119.600, 2000-03 , 120.200, 2000-05 , 121.300, 2000-07 , na, , na, , na, , na, , na,
2005-08-25 Th |, 123.400, 2000-09 , 118.800, 2000-12 , 120.800, 2000-03 , 122.000, 2000-05 , 123.750, 2000-07 , na, , na, , na, , na, , na,
2005-08-24 We |, 127.300, 2000-09 , 122.000, 2000-12 , 124.000, 2000-03 , 125.500, 2000-05 , 127.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-23 Tu |, 129.300, 2000-09 , 124.600, 2000-12 , 127.100, 2000-03 , 129.000, 2000-05 , 128.500, 2000-07 , na, , na, , na, , na, , na,
2005-08-22 Mo |, 127.400, 2000-09 , 122.350, 2000-12 , 124.500, 2000-03 , 126.000, 2000-05 , 127.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-19 Fr |, 127.400, 2000-09 , 122.300, 2000-12 , 124.300, 2000-03 , 126.000, 2000-05 , 127.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-18 Th |, 127.000, 2000-09 , 121.800, 2000-12 , 123.900, 2000-03 , 126.000, 2000-05 , 127.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-17 We |, 130.300, 2000-09 , 125.000, 2000-12 , 127.400, 2000-03 , 129.400, 2000-05 , 130.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-16 Tu |, 130.000, 2000-09 , 124.600, 2000-12 , 127.000, 2000-03 , 129.000, 2000-05 , 129.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-15 Mo |, 129.900, 2000-09 , 124.200, 2000-12 , 127.000, 2000-03 , 129.000, 2000-05 , 129.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-12 Fr |, 137.600, 2000-09 , 132.200, 2000-12 , 134.400, 2000-03 , 136.500, 2000-05 , 137.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-11 Th |, 138.800, 2000-09 , 133.700, 2000-12 , 135.700, 2000-03 , 137.000, 2000-05 , 139.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-10 We |, 139.800, 2000-09 , 134.600, 2000-12 , 136.500, 2000-03 , 138.250, 2000-05 , 140.250, 2000-07 , na, , na, , na, , na, , na,
2005-08-09 Tu |, 135.750, 2000-09 , 130.400, 2000-12 , 132.400, 2000-03 , 134.700, 2000-05 , 137.000, 2000-07 , na, , na, , na, , na, , na,
2005-08-08 Mo |, 135.100, 2000-09 , 129.800, 2000-12 , 132.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr |, 138.100, 2000-09 , 132.200, 2000-12 , 134.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th |, 138.000, 2000-09 , 132.300, 2000-12 , 134.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We |, 137.500, 2000-09 , 132.350, 2000-12 , 134.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu |, 138.600, 2000-09 , 133.600, 2000-12 , 136.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo |, 133.500, 2000-09 , 128.100, 2000-12 , 131.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr |, 133.950, 2000-09 , 129.200, 2000-12 , 131.300, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th |, 132.300, 2000-09 , 127.600, 2000-12 , 129.800, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-27 We |, 129.100, 2000-09 , 123.300, 2000-12 , 125.500, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu |, 131.500, 2000-09 , 125.900, 2000-12 , 128.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo |, 132.500, 2000-09 , 126.200, 2000-12 , 128.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr |, 129.100, 2000-09 , 122.400, 2000-12 , 125.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th |, 117.000, 2000-07 , 129.900, 2000-09 , 123.300, 2000-12 , 125.900, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-20 We |, 117.000, 2000-07 , 128.500, 2000-09 , 122.150, 2000-12 , 124.400, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-19 Tu |, 117.000, 2000-07 , 127.200, 2000-09 , 120.900, 2000-12 , 123.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-18 Mo |, 121.000, 2000-07 , 131.000, 2000-09 , 125.000, 2000-12 , 127.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-15 Fr |, 127.000, 2000-07 , 136.400, 2000-09 , 130.600, 2000-12 , 132.800, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-14 Th |, 128.000, 2000-07 , 141.500, 2000-09 , 135.300, 2000-12 , 137.100, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-13 We |, 125.600, 2000-07 , 136.650, 2000-09 , 129.900, 2000-12 , 132.400, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-12 Tu |, 125.600, 2000-07 , 137.000, 2000-09 , 130.700, 2000-12 , 133.200, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-11 Mo |, 125.400, 2000-07 , 136.000, 2000-09 , 129.000, 2000-12 , 131.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-08 Fr |, 127.500, 2000-07 , 138.850, 2000-09 , 131.500, 2000-12 , 134.400, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-07 Th |, 127.300, 2000-07 , 138.850, 2000-09 , 132.800, 2000-12 , 135.200, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-06 We |, 127.300, 2000-07 , 139.100, 2000-09 , 132.700, 2000-12 , 135.200, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-05 Tu |, 125.860, 2000-07 , 136.400, 2000-09 , 130.000, 2000-12 , 132.700, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-04 Mo |, 124.500, 2000-07 , 134.000, 2000-09 , 128.300, 2000-12 , 131.000, 2000-03 , na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 126.000, 2000-07 , 134.700, 2000-09 , 129.000, 2000-12 , 131.700, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-30 Th |, 130.200, 2000-07 , 139.000, 2000-09 , 132.900, 2000-12 , 135.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-29 We |, 128.600, 2000-07 , 137.500, 2000-09 , 132.000, 2000-12 , 134.700, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-28 Tu |, 130.250, 2000-07 , 139.000, 2000-09 , 132.700, 2000-12 , 134.900, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-27 Mo |, 129.400, 2000-07 , 136.000, 2000-09 , 130.200, 2000-12 , 132.800, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-24 Fr |, 132.500, 2000-07 , 141.200, 2000-09 , 135.500, 2000-12 , 137.600, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-23 Th |, 135.000, 2000-07 , 143.800, 2000-09 , 137.700, 2000-12 , 139.800, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-22 We |, 137.900, 2000-07 , 147.050, 2000-09 , 141.000, 2000-12 , 143.000, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-21 Tu |, 134.000, 2000-07 , 143.750, 2000-09 , 138.250, 2000-12 , 140.100, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-20 Mo |, 134.300, 2000-07 , 144.250, 2000-09 , 138.800, 2000-12 , 140.600, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-17 Fr |, 133.200, 2000-07 , 142.250, 2000-09 , 137.300, 2000-12 , 139.000, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-16 Th |, 135.000, 2000-07 , 144.400, 2000-09 , 139.400, 2000-12 , 141.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-15 We |, 137.000, 2000-07 , 147.000, 2000-09 , 142.200, 2000-12 , 144.700, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-14 Tu |, 136.500, 2000-07 , 146.200, 2000-09 , 141.500, 2000-12 , 144.000, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-13 Mo |, 135.300, 2000-07 , 144.400, 2000-09 , 139.750, 2000-12 , 142.250, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-10 Fr |, 139.700, 2000-07 , 149.800, 2000-09 , 145.100, 2000-12 , 147.600, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-09 Th |, 143.600, 2000-07 , 153.100, 2000-09 , 148.800, 2000-12 , 151.300, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-08 We |, 148.800, 2000-07 , 159.000, 2000-09 , 154.400, 2000-12 , 156.800, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-07 Tu |, 153.000, 2000-07 , 163.000, 2000-09 , 158.200, 2000-12 , 160.550, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-06 Mo |, 152.000, 2000-07 , 161.400, 2000-09 , 156.600, 2000-12 , 159.000, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-03 Fr |, 153.600, 2000-07 , 162.750, 2000-09 , 158.100, 2000-12 , 160.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-02 Th |, 149.500, 2000-07 , 158.000, 2000-09 , 154.250, 2000-12 , 156.800, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06-01 We |, 145.700, 2000-07 , 154.500, 2000-09 , 149.900, 2000-12 , 152.300, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-31 Tu |, 145.000, 2000-07 , 153.900, 2000-09 , 149.600, 2000-12 , 152.200, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-30 Mo |, 148.700, 2000-07 , 158.500, 2000-09 , 153.250, 2000-12 , 155.700, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 148.600, 2000-07 , 158.500, 2000-09 , 153.200, 2000-12 , 155.700, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 149.700, 2000-07 , 158.500, 2000-09 , 154.400, 2000-12 , 156.600, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-24 Tu |, 146.500, 2000-07 , 155.250, 2000-09 , 150.950, 2000-12 , 153.400, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-23 Mo |, 144.000, 2000-07 , 153.300, 2000-09 , 149.100, 2000-12 , 151.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05-20 Fr |, 145.000, 2000-05 , 142.700, 2000-07 , 151.200, 2000-09 , 147.100, 2000-12 , 149.400, 2000-03 , na, , na, , na, , na, , na,
2005-05-19 Th |, 145.000, 2000-05 , 142.500, 2000-07 , 150.650, 2000-09 , 146.400, 2000-12 , 148.700, 2000-03 , na, , na, , na, , na, , na,
2005-05-18 We |, 145.300, 2000-05 , 144.000, 2000-07 , 152.000, 2000-09 , 147.900, 2000-12 , 150.200, 2000-03 , na, , na, , na, , na, , na,
2005-05-17 Tu |, 145.000, 2000-05 , 143.950, 2000-07 , 152.000, 2000-09 , 148.300, 2000-12 , 150.500, 2000-03 , na, , na, , na, , na, , na,
2005-05-16 Mo |, 144.000, 2000-05 , 142.200, 2000-07 , 151.000, 2000-09 , 146.500, 2000-12 , 149.000, 2000-03 , na, , na, , na, , na, , na,
2005-05-13 Fr |, 150.000, 2000-05 , 147.600, 2000-07 , 156.500, 2000-09 , 151.900, 2000-12 , 154.200, 2000-03 , na, , na, , na, , na, , na,
2005-05-12 Th |, 151.500, 2000-05 , 148.500, 2000-07 , 157.300, 2000-09 , 153.200, 2000-12 , 155.600, 2000-03 , na, , na, , na, , na, , na,
2005-05-11 We |, 151.300, 2000-05 , 151.500, 2000-07 , 159.500, 2000-09 , 155.800, 2000-12 , 158.000, 2000-03 , na, , na, , na, , na, , na,
2005-05-10 Tu |, 149.300, 2000-05 , 148.100, 2000-07 , 156.500, 2000-09 , 152.300, 2000-12 , 154.700, 2000-03 , na, , na, , na, , na, , na,
2005-05-09 Mo |, 151.800, 2000-05 , 150.800, 2000-07 , 160.250, 2000-09 , 155.800, 2000-12 , 158.200, 2000-03 , na, , na, , na, , na, , na,
2005-05-06 Fr |, 149.500, 2000-05 , 151.000, 2000-07 , 160.250, 2000-09 , 156.200, 2000-12 , 158.500, 2000-03 , na, , na, , na, , na, , na,
2005-05-05 Th |, 147.600, 2000-05 , 149.700, 2000-07 , 158.500, 2000-09 , 154.350, 2000-12 , 156.500, 2000-03 , na, , na, , na, , na, , na,
2005-05-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, 144.000, 2000-05 , 147.250, 2000-07 , 156.000, 2000-09 , 152.500, 2000-12 , 154.500, 2000-03 , na, , na, , na, , na, , na,
2005-05-02 Mo |, 144.000, 2000-05 , 148.000, 2000-07 , 157.000, 2000-09 , 153.200, 2000-12 , 155.200, 2000-03 , na, , na, , na, , na, , na,
2005-04-29 Fr |, 150.000, 2000-05 , 152.800, 2000-07 , 162.250, 2000-09 , 158.300, 2000-12 , 160.100, 2000-03 , na, , na, , na, , na, , na,
2005-04-28 Th |, 154.700, 2000-05 , 157.300, 2000-07 , 165.500, 2000-09 , 161.900, 2000-12 , 164.000, 2000-03 , na, , na, , na, , na, , na,
2005-04-27 We |, 157.900, 2000-05 , 160.500, 2000-07 , 169.500, 2000-09 , 165.600, 2000-12 , 166.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-26 Tu |, 157.200, 2000-05 , 159.600, 2000-07 , 167.000, 2000-09 , 164.700, 2000-12 , 166.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-25 Mo |, 152.900, 2000-05 , 154.300, 2000-07 , 154.000, 2000-09 , 158.000, 2000-12 , 159.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-22 Fr |, 152.500, 2000-05 , 154.600, 2000-07 , 154.000, 2000-09 , 157.800, 2000-12 , 159.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 149.000, 2000-05 , 151.300, 2000-07 , 154.000, 2000-09 , 155.000, 2000-12 , 157.000, 2000-03 , na, , na, , na, , na, , na,
2005-04-19 Tu |, 146.000, 2000-05 , 148.500, 2000-07 , 154.000, 2000-09 , 151.600, 2000-12 , 153.700, 2000-03 , na, , na, , na, , na, , na,
2005-04-18 Mo |, 138.200, 2000-05 , 140.600, 2000-07 , 150.000, 2000-09 , 145.150, 2000-12 , 148.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-15 Fr |, 139.500, 2000-05 , 141.500, 2000-07 , 150.000, 2000-09 , 146.500, 2000-12 , 148.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-14 Th |, 137.900, 2000-05 , 140.200, 2000-07 , 150.000, 2000-09 , 145.200, 2000-12 , 147.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-13 We |, 143.000, 2000-05 , 145.400, 2000-07 , 160.000, 2000-09 , 150.100, 2000-12 , 152.300, 2000-03 , na, , na, , na, , na, , na,
2005-04-12 Tu |, 154.500, 2000-05 , 144.900, 2000-07 , 160.000, 2000-09 , 149.500, 2000-12 , 151.000, 2000-03 , na, , na, , na, , na, , na,
2005-04-11 Mo |, 154.750, 2000-05 , 144.100, 2000-07 , 160.000, 2000-09 , 147.900, 2000-12 , 151.000, 2000-03 , na, , na, , na, , na, , na,
2005-04-08 Fr |, 158.000, 2000-05 , 147.800, 2000-07 , 163.000, 2000-09 , 152.900, 2000-12 , 155.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-07 Th |, 164.500, 2000-05 , 153.300, 2000-07 , 164.000, 2000-09 , 158.800, 2000-12 , 161.900, 2000-03 , na, , na, , na, , na, , na,
2005-04-06 We |, 165.000, 2000-05 , 155.000, 2000-07 , 164.000, 2000-09 , 161.200, 2000-12 , 163.800, 2000-03 , na, , na, , na, , na, , na,
2005-04-05 Tu |, 165.000, 2000-05 , 156.250, 2000-07 , 165.000, 2000-09 , 162.500, 2000-12 , 165.500, 2000-03 , na, , na, , na, , na, , na,
2005-04-04 Mo |, 159.500, 2000-05 , 152.750, 2000-07 , 165.000, 2000-09 , 159.100, 2000-12 , 166.000, 2000-03 , na, , na, , na, , na, , na,
2005-04-01 Fr |, 159.500, 2000-05 , 153.500, 2000-07 , 165.000, 2000-09 , 160.000, 2000-12 , 166.000, 2000-03 , na, , na, , na, , na, , na,
2005-03-31 Th |, 159.500, 2000-05 , 155.350, 2000-07 , 165.000, 2000-09 , 162.200, 2000-12 , 166.000, 2000-03 , na, , na, , na, , na, , na,
2005-03-30 We |, 159.500, 2000-05 , 154.000, 2000-07 , 157.900, 2000-09 , 161.000, 2000-12 , 164.700, 2000-03 , na, , na, , na, , na, , na,
2005-03-29 Tu |, 159.500, 2000-05 , 149.500, 2000-07 , 154.250, 2000-09 , 157.500, 2000-12 , 161.200, 2000-03 , na, , na, , na, , na, , na,
2005-03-28 Mo |, 159.500, 2000-05 , 150.800, 2000-07 , 155.200, 2000-09 , 158.300, 2000-12 , 161.200, 2000-03 , na, , na, , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 159.500, 2000-05 , 150.000, 2000-07 , 153.000, 2000-09 , 156.300, 2000-12 , 158.800, 2000-03 , na, , na, , na, , na, , na,
2005-03-23 We |, 163.000, 2000-05 , 153.800, 2000-07 , 156.000, 2000-09 , 159.000, 2000-12 , 161.400, 2000-03 , na, , na, , na, , na, , na,
2005-03-22 Tu |, 174.000, 2000-03 , 156.900, 2000-05 , 160.500, 2000-07 , 164.100, 2000-09 , 167.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-21 Mo |, 174.000, 2000-03 , 155.500, 2000-05 , 159.500, 2000-07 , 163.100, 2000-09 , 166.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-18 Fr |, 174.000, 2000-03 , 157.900, 2000-05 , 161.800, 2000-07 , 166.000, 2000-09 , 168.800, 2000-12 , na, , na, , na, , na, , na,
2005-03-17 Th |, 175.000, 2000-03 , 160.300, 2000-05 , 164.000, 2000-07 , 167.700, 2000-09 , 170.700, 2000-12 , na, , na, , na, , na, , na,
2005-03-16 We |, 175.000, 2000-03 , 161.000, 2000-05 , 165.000, 2000-07 , 168.000, 2000-09 , 171.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-15 Tu |, 175.000, 2000-03 , 162.000, 2000-05 , 166.000, 2000-07 , 168.900, 2000-09 , 172.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-14 Mo |, 172.000, 2000-03 , 158.800, 2000-05 , 161.800, 2000-07 , 165.200, 2000-09 , 168.400, 2000-12 , na, , na, , na, , na, , na,
2005-03-11 Fr |, 173.000, 2000-03 , 160.400, 2000-05 , 163.500, 2000-07 , 166.500, 2000-09 , 169.900, 2000-12 , na, , na, , na, , na, , na,
2005-03-10 Th |, 173.500, 2000-03 , 162.400, 2000-05 , 165.700, 2000-07 , 169.000, 2000-09 , 172.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-09 We |, 167.500, 2000-03 , 156.200, 2000-05 , 159.300, 2000-07 , 162.100, 2000-09 , 165.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-08 Tu |, 167.500, 2000-03 , 156.950, 2000-05 , 159.950, 2000-07 , 162.750, 2000-09 , 165.150, 2000-12 , na, , na, , na, , na, , na,
2005-03-07 Mo |, 165.500, 2000-03 , 153.900, 2000-05 , 156.700, 2000-07 , 160.300, 2000-09 , 162.600, 2000-12 , na, , na, , na, , na, , na,
2005-03-04 Fr |, 160.000, 2000-03 , 148.100, 2000-05 , 150.800, 2000-07 , 154.500, 2000-09 , 157.500, 2000-12 , na, , na, , na, , na, , na,
2005-03-03 Th |, 159.500, 2000-03 , 148.100, 2000-05 , 150.250, 2000-07 , 154.000, 2000-09 , 157.000, 2000-12 , na, , na, , na, , na, , na,
2005-03-02 We |, 159.500, 2000-03 , 147.100, 2000-05 , 149.500, 2000-07 , 152.500, 2000-09 , 155.400, 2000-12 , na, , na, , na, , na, , na,
2005-03-01 Tu |, 159.500, 2000-03 , 147.600, 2000-05 , 149.900, 2000-07 , 153.000, 2000-09 , 155.500, 2000-12 , na, , na, , na, , na, , na,
2005-02-28 Mo |, 159.500, 2000-03 , 148.600, 2000-05 , 151.000, 2000-07 , 154.150, 2000-09 , 156.900, 2000-12 , na, , na, , na, , na, , na,
2005-02-25 Fr |, 155.000, 2000-03 , 144.000, 2000-05 , 146.200, 2000-07 , 149.200, 2000-09 , 152.000, 2000-12 , na, , na, , na, , na, , na,
2005-02-24 Th |, 157.000, 2000-03 , 147.700, 2000-05 , 149.700, 2000-07 , 152.250, 2000-09 , 155.000, 2000-12 , na, , na, , na, , na, , na,
2005-02-23 We |, 160.000, 2000-03 , 149.700, 2000-05 , 151.100, 2000-07 , 154.200, 2000-09 , 157.000, 2000-12 , na, , na, , na, , na, , na,
2005-02-22 Tu |, 152.300, 2000-03 , 142.600, 2000-05 , 144.600, 2000-07 , 147.000, 2000-09 , 150.000, 2000-12 , na, , na, , na, , na, , na,
2005-02-21 Mo |, 153.700, 2000-03 , 143.700, 2000-05 , 145.500, 2000-07 , 147.800, 2000-09 , 150.900, 2000-12 , na, , na, , na, , na, , na,
2005-02-18 Fr |, 156.000, 2000-03 , 146.400, 2000-05 , 147.000, 2000-07 , 150.000, 2000-09 , 153.300, 2000-12 , na, , na, , na, , na, , na,
2005-02-17 Th |, 155.500, 2000-03 , 145.600, 2000-05 , 146.000, 2000-07 , 149.600, 2000-09 , 152.800, 2000-12 , na, , na, , na, , na, , na,
2005-02-16 We |, 155.500, 2000-03 , 144.700, 2000-05 , 145.300, 2000-07 , 148.800, 2000-09 , 151.500, 2000-12 , na, , na, , na, , na, , na,
2005-02-15 Tu |, 155.500, 2000-03 , 145.600, 2000-05 , 146.000, 2000-07 , 149.500, 2000-09 , 152.600, 2000-12 , na, , na, , na, , na, , na,
2005-02-14 Mo |, 149.500, 2000-03 , 139.300, 2000-05 , 141.000, 2000-07 , 143.200, 2000-09 , 146.300, 2000-12 , na, , na, , na, , na, , na,
2005-02-11 Fr |, 149.500, 2000-03 , 140.000, 2000-05 , 142.000, 2000-07 , 143.900, 2000-09 , 146.900, 2000-12 , na, , na, , na, , na, , na,
2005-02-10 Th |, 149.500, 2000-03 , 141.100, 2000-05 , 143.300, 2000-07 , 144.500, 2000-09 , 147.600, 2000-12 , na, , na, , na, , na, , na,
2005-02-09 We |, 148.600, 2000-03 , 139.400, 2000-05 , 140.600, 2000-07 , 143.100, 2000-09 , 147.000, 2000-12 , na, , na, , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 145.000, 2000-03 , 138.000, 2000-05 , 139.600, 2000-07 , 141.200, 2000-09 , 144.800, 2000-12 , na, , na, , na, , na, , na,
2005-02-03 Th |, 140.000, 2000-03 , 131.000, 2000-05 , 132.600, 2000-07 , 134.800, 2000-09 , 137.750, 2000-12 , na, , na, , na, , na, , na,
2005-02-02 We |, 139.000, 2000-03 , 130.300, 2000-05 , 131.700, 2000-07 , 134.000, 2000-09 , 136.950, 2000-12 , na, , na, , na, , na, , na,
2005-02-01 Tu |, 139.700, 2000-03 , 131.500, 2000-05 , 132.750, 2000-07 , 135.100, 2000-09 , 138.000, 2000-12 , na, , na, , na, , na, , na,
2005-01-31 Mo |, 139.000, 2000-03 , 130.900, 2000-05 , 131.750, 2000-07 , 134.000, 2000-09 , 136.800, 2000-12 , na, , na, , na, , na, , na,
2005-01-28 Fr |, 138.500, 2000-03 , 129.800, 2000-05 , 130.000, 2000-07 , 133.000, 2000-09 , 135.700, 2000-12 , na, , na, , na, , na, , na,
2005-01-27 Th |, 137.000, 2000-03 , 127.500, 2000-05 , 129.000, 2000-07 , 131.000, 2000-09 , 133.800, 2000-12 , na, , na, , na, , na, , na,
2005-01-26 We |, 137.750, 2000-03 , 129.500, 2000-05 , 130.800, 2000-07 , 132.700, 2000-09 , 135.400, 2000-12 , na, , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 138.000, 2000-03 , 130.000, 2000-05 , 131.200, 2000-07 , 132.800, 2000-09 , 135.700, 2000-12 , na, , na, , na, , na, , na,
2005-01-21 Fr |, 137.200, 2000-03 , 129.000, 2000-05 , 130.500, 2000-07 , 132.000, 2000-09 , 134.900, 2000-12 , na, , na, , na, , na, , na,
2005-01-20 Th |, 135.700, 2000-03 , 127.500, 2000-05 , 129.000, 2000-07 , 130.250, 2000-09 , 132.900, 2000-12 , na, , na, , na, , na, , na,
2005-01-19 We |, 137.500, 2000-03 , 129.600, 2000-05 , 130.000, 2000-07 , 131.950, 2000-09 , 134.500, 2000-12 , na, , na, , na, , na, , na,
2005-01-18 Tu |, 138.450, 2000-03 , 129.400, 2000-05 , 130.000, 2000-07 , 131.800, 2000-09 , 134.400, 2000-12 , na, , na, , na, , na, , na,
2005-01-17 Mo |, 134.750, 2000-03 , 125.400, 2000-05 , 126.500, 2000-07 , 128.000, 2000-09 , 130.800, 2000-12 , na, , na, , na, , na, , na,
2005-01-14 Fr |, 134.750, 2000-03 , 125.400, 2000-05 , 126.500, 2000-07 , 128.000, 2000-09 , 130.800, 2000-12 , na, , na, , na, , na, , na,
2005-01-13 Th |, 134.750, 2000-03 , 126.500, 2000-05 , 127.500, 2000-07 , 129.150, 2000-09 , 132.000, 2000-12 , na, , na, , na, , na, , na,
2005-01-12 We |, 132.500, 2000-03 , 124.200, 2000-05 , 125.000, 2000-07 , 126.900, 2000-09 , 129.500, 2000-12 , na, , na, , na, , na, , na,
2005-01-11 Tu |, 128.500, 2000-03 , 119.400, 2000-05 , 120.700, 2000-07 , 121.950, 2000-09 , 124.900, 2000-12 , na, , na, , na, , na, , na,
2005-01-10 Mo |, 128.500, 2000-03 , 119.500, 2000-05 , 120.700, 2000-07 , 122.200, 2000-09 , 125.200, 2000-12 , na, , na, , na, , na, , na,
2005-01-07 Fr |, 129.500, 2000-03 , 120.100, 2000-05 , 121.500, 2000-07 , 122.800, 2000-09 , 125.800, 2000-12 , na, , na, , na, , na, , na,
2005-01-06 Th |, 129.500, 2000-03 , 120.600, 2000-05 , 122.500, 2000-07 , 123.500, 2000-09 , 126.100, 2000-12 , na, , na, , na, , na, , na,
2005-01-05 We |, 130.000, 2000-03 , 121.500, 2000-05 , 123.500, 2000-07 , 124.200, 2000-09 , 127.000, 2000-12 , na, , na, , na, , na, , na,
2005-01-04 Tu |, 140.000, 2000-03 , 127.000, 2000-05 , 129.000, 2000-07 , 129.600, 2000-09 , 131.800, 2000-12 , na, , na, , na, , na, , na,
2005-01-03 Mo |, 140.000, 2000-03 , 127.000, 2000-05 , 129.000, 2000-07 , 130.100, 2000-09 , 133.100, 2000-12 , na, , na, , na, , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 140.000, 2000-03 , 127.700, 2000-05 , 129.000, 2000-07 , 130.500, 2000-09 , 133.800, 2000-12 , na, , na, , na, , na, , na,
2004-12-29 We |, 142.500, 2000-03 , 132.500, 2000-05 , 133.500, 2000-07 , 135.300, 2000-09 , 139.000, 2000-12 , na, , na, , na, , na, , na,
2004-12-28 Tu |, 139.000, 2000-03 , 129.000, 2000-05 , 130.000, 2000-07 , 132.200, 2000-09 , 135.100, 2000-12 , na, , na, , na, , na, , na,
2004-12-27 Mo |, 139.000, 2000-03 , 129.100, 2000-05 , 130.000, 2000-07 , 132.800, 2000-09 , 136.000, 2000-12 , na, , na, , na, , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 139.000, 2000-03 , 129.900, 2000-05 , 130.000, 2000-07 , 133.200, 2000-09 , 136.200, 2000-12 , na, , na, , na, , na, , na,
2004-12-22 We |, 130.500, 2000-12 , 135.000, 2000-03 , 124.400, 2000-05 , 127.000, 2000-07 , 127.700, 2000-09 , na, , na, , na, , na, , na,
2004-12-21 Tu |, 134.000, 2000-12 , 137.500, 2000-03 , 128.000, 2000-05 , 129.100, 2000-07 , 131.300, 2000-09 , na, , na, , na, , na, , na,
2004-12-20 Mo |, 137.600, 2000-12 , 141.200, 2000-03 , 130.400, 2000-05 , 131.500, 2000-07 , 134.400, 2000-09 , na, , na, , na, , na, , na,
2004-12-17 Fr |, 132.100, 2000-12 , 136.000, 2000-03 , 126.100, 2000-05 , 127.200, 2000-07 , 129.100, 2000-09 , na, , na, , na, , na, , na,
2004-12-16 Th |, 126.100, 2000-12 , 130.000, 2000-03 , 120.000, 2000-05 , 122.000, 2000-07 , 123.100, 2000-09 , na, , na, , na, , na, , na,
2004-12-15 We |, 127.100, 2000-12 , 130.000, 2000-03 , 121.600, 2000-05 , 122.000, 2000-07 , 124.300, 2000-09 , na, , na, , na, , na, , na,
2004-12-14 Tu |, 119.300, 2000-12 , 125.400, 2000-03 , 113.200, 2000-05 , 114.500, 2000-07 , 116.600, 2000-09 , na, , na, , na, , na, , na,
2004-12-13 Mo |, 119.750, 2000-12 , 125.400, 2000-03 , 113.300, 2000-05 , 114.500, 2000-07 , 116.750, 2000-09 , na, , na, , na, , na, , na,
2004-12-10 Fr |, 120.100, 2000-12 , 125.400, 2000-03 , 114.000, 2000-05 , 115.500, 2000-07 , 117.350, 2000-09 , na, , na, , na, , na, , na,
2004-12-09 Th |, 122.300, 2000-12 , 125.400, 2000-03 , 116.300, 2000-05 , 117.000, 2000-07 , 119.500, 2000-09 , na, , na, , na, , na, , na,
2004-12-08 We |, 122.400, 2000-12 , 125.400, 2000-03 , 116.800, 2000-05 , 117.000, 2000-07 , 119.500, 2000-09 , na, , na, , na, , na, , na,
2004-12-07 Tu |, 121.700, 2000-12 , 125.000, 2000-03 , 116.000, 2000-05 , 116.500, 2000-07 , 118.800, 2000-09 , na, , na, , na, , na, , na,
2004-12-06 Mo |, 121.600, 2000-12 , 125.000, 2000-03 , 116.000, 2000-05 , 117.500, 2000-07 , 118.900, 2000-09 , na, , na, , na, , na, , na,
2004-12-03 Fr |, 121.300, 2000-12 , 125.000, 2000-03 , 116.000, 2000-05 , 116.500, 2000-07 , 119.000, 2000-09 , na, , na, , na, , na, , na,
2004-12-02 Th |, 120.400, 2000-12 , 125.000, 2000-03 , 115.000, 2000-05 , 116.500, 2000-07 , 118.100, 2000-09 , na, , na, , na, , na, , na,
2004-12-01 We |, 122.000, 2000-12 , 113.800, 2000-03 , 116.300, 2000-05 , 116.500, 2000-07 , 119.200, 2000-09 , na, , na, , na, , na, , na,
2004-11-30 Tu |, 118.800, 2000-12 , 110.500, 2000-03 , 113.000, 2000-05 , 114.500, 2000-07 , 116.450, 2000-09 , na, , na, , na, , na, , na,
2004-11-29 Mo |, 118.800, 2000-12 , 111.300, 2000-03 , 113.600, 2000-05 , 115.000, 2000-07 , 117.100, 2000-09 , na, , na, , na, , na, , na,
2004-11-26 Fr |, 112.500, 2000-12 , 105.300, 2000-03 , 107.000, 2000-05 , 108.500, 2000-07 , 111.000, 2000-09 , na, , na, , na, , na, , na,
2004-11-25 Th |, 112.000, 2000-12 , 105.000, 2000-03 , 107.000, 2000-05 , 109.000, 2000-07 , 110.350, 2000-09 , na, , na, , na, , na, , na,
2004-11-24 We |, 111.900, 2000-12 , 105.200, 2000-03 , 107.400, 2000-05 , 109.000, 2000-07 , 110.300, 2000-09 , na, , na, , na, , na, , na,
2004-11-23 Tu |, 113.000, 2000-12 , 105.500, 2000-03 , 107.500, 2000-05 , 109.000, 2000-07 , 110.700, 2000-09 , na, , na, , na, , na, , na,
2004-11-22 Mo |, 112.200, 2000-12 , 106.100, 2000-03 , 107.800, 2000-05 , 108.500, 2000-07 , 110.700, 2000-09 , na, , na, , na, , na, , na,
2004-11-19 Fr |, 109.000, 2000-12 , 103.100, 2000-03 , 104.800, 2000-05 , 106.000, 2000-07 , 107.500, 2000-09 , na, , na, , na, , na, , na,
2004-11-18 Th |, 109.950, 2000-12 , 104.400, 2000-03 , 105.700, 2000-05 , 106.000, 2000-07 , 107.650, 2000-09 , na, , na, , na, , na, , na,
2004-11-17 We |, 109.500, 2000-12 , 105.200, 2000-03 , 106.700, 2000-05 , 106.000, 2000-07 , 108.000, 2000-09 , na, , na, , na, , na, , na,
2004-11-16 Tu |, 107.000, 2000-12 , 102.600, 2000-03 , 104.200, 2000-05 , 104.000, 2000-07 , 106.000, 2000-09 , na, , na, , na, , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 101.200, 2000-12 , 96.400, 2000-03 , 98.000, 2000-05 , 99.000, 2000-07 , 99.700, 2000-09 , na, , na, , na, , na, , na,
2004-11-11 Th |, 103.000, 2000-12 , 97.800, 2000-03 , 99.600, 2000-05 , 100.300, 2000-07 , 101.500, 2000-09 , na, , na, , na, , na, , na,
2004-11-10 We |, 102.000, 2000-12 , 96.900, 2000-03 , 98.300, 2000-05 , 98.300, 2000-07 , 100.800, 2000-09 , na, , na, , na, , na, , na,
2004-11-09 Tu |, 101.500, 2000-12 , 96.500, 2000-03 , 97.500, 2000-05 , 97.500, 2000-07 , 100.050, 2000-09 , na, , na, , na, , na, , na,
2004-11-08 Mo |, 99.800, 2000-12 , 95.450, 2000-03 , 96.300, 2000-05 , 97.500, 2000-07 , 98.900, 2000-09 , na, , na, , na, , na, , na,
2004-11-05 Fr |, 98.300, 2000-12 , 93.400, 2000-03 , 94.500, 2000-05 , 94.750, 2000-07 , 97.000, 2000-09 , na, , na, , na, , na, , na,
2004-11-04 Th |, 98.500, 2000-12 , 93.650, 2000-03 , 94.500, 2000-05 , 94.750, 2000-07 , 96.900, 2000-09 , na, , na, , na, , na, , na,
2004-11-03 We |, 97.400, 2000-12 , 92.400, 2000-03 , 93.500, 2000-05 , 94.000, 2000-07 , 95.500, 2000-09 , na, , na, , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 96.200, 2000-12 , 89.700, 2000-03 , 90.400, 2000-05 , 93.100, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-29 Fr |, 96.200, 2000-12 , 90.300, 2000-03 , 91.700, 2000-05 , 93.600, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-28 Th |, 98.200, 2000-12 , 92.200, 2000-03 , 93.700, 2000-05 , 96.000, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-27 We |, 98.200, 2000-12 , 92.900, 2000-03 , 94.500, 2000-05 , 96.400, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-26 Tu |, 95.900, 2000-12 , 90.700, 2000-03 , 91.900, 2000-05 , 94.550, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-25 Mo |, 95.600, 2000-12 , 90.500, 2000-03 , 91.500, 2000-05 , 94.300, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-22 Fr |, 94.900, 2000-12 , 89.000, 2000-03 , 90.900, 2000-05 , 92.500, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-21 Th |, 95.350, 2000-12 , 89.750, 2000-03 , 92.000, 2000-05 , 93.500, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-20 We |, 94.350, 2000-12 , 89.300, 2000-03 , 91.600, 2000-05 , 93.000, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-19 Tu |, 85.200, 2000-12 , 87.800, 2000-03 , 90.050, 2000-05 , 92.000, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-18 Mo |, 86.200, 2000-12 , 88.800, 2000-03 , 91.700, 2000-05 , 93.100, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-15 Fr |, 86.900, 2000-12 , 89.600, 2000-03 , 92.200, 2000-05 , 93.500, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-14 Th |, 85.250, 2000-12 , 87.950, 2000-03 , 90.000, 2000-05 , 92.300, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-13 We |, 85.750, 2000-12 , 88.550, 2000-03 , 91.000, 2000-05 , 93.000, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 87.600, 2000-12 , 90.500, 2000-03 , 94.000, 2000-05 , 95.300, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-08 Fr |, 88.300, 2000-12 , 91.100, 2000-03 , 94.000, 2000-05 , 96.100, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-07 Th |, 90.150, 2000-12 , 92.850, 2000-03 , 95.200, 2000-05 , 98.000, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-06 We |, 89.200, 2000-12 , 91.900, 2000-03 , 94.600, 2000-05 , 97.100, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, 89.200, 2000-12 , 91.900, 2000-03 , 94.500, 2000-05 , 97.100, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, 86.900, 2000-12 , 89.750, 2000-03 , 92.650, 2000-05 , 94.900, 2000-09 , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, 90.700, 2000-12 , 93.250, 2000-03 , 95.600, 2000-05 , 98.100, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 93.000, 2000-12 , 95.600, 2000-03 , 97.800, 2000-05 , 100.700, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-29 We |, 93.800, 2000-12 , 96.500, 2000-03 , 99.000, 2000-05 , 101.600, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-28 Tu |, 92.600, 2000-12 , 95.300, 2000-03 , 98.000, 2000-05 , 100.300, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-27 Mo |, 97.750, 2000-12 , 100.450, 2000-03 , 102.800, 2000-05 , 105.300, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-24 Fr |, 94.600, 2000-12 , 97.400, 2000-03 , 100.000, 2000-05 , 102.500, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-23 Th |, 93.050, 2000-12 , 95.600, 2000-03 , 98.300, 2000-05 , 100.500, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09-22 We |, 103.300, 2000-09 , 95.500, 2000-12 , 98.300, 2000-03 , 101.000, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-21 Tu |, 102.300, 2000-09 , 94.000, 2000-12 , 96.700, 2000-03 , 99.800, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-20 Mo |, 99.450, 2000-09 , 90.950, 2000-12 , 93.700, 2000-03 , 96.200, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-17 Fr |, 97.000, 2000-09 , 88.450, 2000-12 , 91.100, 2000-03 , 93.500, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-16 Th |, 96.000, 2000-09 , 88.200, 2000-12 , 90.900, 2000-03 , 93.500, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-15 We |, 93.300, 2000-09 , 86.150, 2000-12 , 88.850, 2000-03 , 91.300, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-14 Tu |, 93.850, 2000-09 , 86.850, 2000-12 , 89.400, 2000-03 , 91.850, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-13 Mo |, 93.000, 2000-09 , 86.400, 2000-12 , 88.800, 2000-03 , 91.000, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-10 Fr |, 90.300, 2000-09 , 83.950, 2000-12 , 86.550, 2000-03 , 88.250, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-09 Th |, 89.800, 2000-09 , 83.800, 2000-12 , 86.400, 2000-03 , 88.100, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-08 We |, 87.800, 2000-09 , 81.100, 2000-12 , 83.650, 2000-03 , 85.700, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 88.000, 2000-09 , 82.100, 2000-12 , 84.600, 2000-03 , 86.200, 2000-05 , na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 87.500, 2000-09 , 81.700, 2000-12 , 84.250, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th |, 87.950, 2000-09 , 82.350, 2000-12 , 84.850, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We |, 87.950, 2000-09 , 82.350, 2000-12 , 84.850, 2000-03 , 87.000, 2000-05 , na, , na, , na, , na, , na, , na,
2004-08-31 Tu |, 88.000, 2000-09 , 81.600, 2000-12 , 83.900, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo |, 86.900, 2000-09 , 80.900, 2000-12 , 83.400, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr |, 90.000, 2000-09 , 82.300, 2000-12 , 84.800, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th |, 89.500, 2000-09 , 82.800, 2000-12 , 85.300, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We |, 87.600, 2000-09 , 81.900, 2000-12 , 84.300, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu |, 86.500, 2000-09 , 81.450, 2000-12 , 83.900, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo |, 86.700, 2000-09 , 81.850, 2000-12 , 84.200, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr |, 86.000, 2000-09 , 78.800, 2000-12 , 81.100, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th |, 85.000, 2000-09 , 78.700, 2000-12 , 81.200, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We |, 85.000, 2000-09 , 77.550, 2000-12 , 80.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu |, 85.000, 2000-09 , 80.000, 2000-12 , 82.600, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo |, 85.000, 2000-09 , 80.100, 2000-12 , 82.800, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr |, 74.700, 2000-09 , 76.100, 2000-12 , 78.900, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th |, 74.250, 2000-09 , 75.800, 2000-12 , 78.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We |, 75.000, 2000-09 , 77.100, 2000-12 , 79.750, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu |, 74.750, 2000-09 , 77.400, 2000-12 , 80.300, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo |, 75.000, 2000-09 , 77.200, 2000-12 , 79.900, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr |, 74.900, 2000-09 , 77.400, 2000-12 , 80.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th |, 74.150, 2000-09 , 76.450, 2000-12 , 79.000, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We |, 74.300, 2000-09 , 76.650, 2000-12 , 79.550, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu |, 74.800, 2000-09 , 77.050, 2000-12 , 79.800, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo |, 74.200, 2000-09 , 76.500, 2000-12 , 79.400, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr |, 74.350, 2000-09 , 76.850, 2000-12 , 79.600, 2000-03 , 81.600, 2000-05 , na, , na, , na, , na, , na, , na,
2004-07-29 Th |, 75.350, 2000-09 , 78.000, 2000-12 , 80.600, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-07-28 We |, 75.550, 2000-09 , 78.200, 2000-12 , 81.000, 2000-03 , 84.600, 2000-05 , na, , na, , na, , na, , na, , na,
2004-07-27 Tu |, 75.350, 2000-09 , 78.000, 2000-12 , 80.500, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo |, 75.650, 2000-09 , 78.100, 2000-12 , 80.700, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 Fr |, 76.900, 2000-09 , 79.300, 2000-12 , 82.300, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th |, 75.000, 2000-07 , 78.650, 2000-09 , 81.300, 2000-12 , 83.600, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-21 We |, 75.000, 2000-07 , 78.100, 2000-09 , 80.900, 2000-12 , 83.500, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-20 Tu |, 75.000, 2000-07 , 80.700, 2000-09 , 83.300, 2000-12 , 85.750, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-19 Mo |, 75.000, 2000-07 , 78.800, 2000-09 , 81.600, 2000-12 , 84.150, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-16 Fr |, 75.000, 2000-07 , 78.150, 2000-09 , 81.100, 2000-12 , 83.600, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-15 Th |, 75.000, 2000-07 , 77.950, 2000-09 , 81.100, 2000-12 , 83.300, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-14 We |, 75.000, 2000-07 , 77.200, 2000-09 , 80.000, 2000-12 , 82.100, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-13 Tu |, 75.000, 2000-07 , 75.800, 2000-09 , 78.700, 2000-12 , 80.800, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-12 Mo |, 75.000, 2000-07 , 75.300, 2000-09 , 78.200, 2000-12 , 80.300, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th |, 75.000, 2000-07 , 76.000, 2000-09 , 79.000, 2000-12 , 81.200, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-07 We |, 75.000, 2000-07 , 77.200, 2000-09 , 80.200, 2000-12 , 82.250, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-06 Tu |, 76.000, 2000-07 , 76.700, 2000-09 , 79.650, 2000-12 , 81.600, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-05 Mo |, 76.000, 2000-07 , 77.200, 2000-09 , 80.350, 2000-12 , 82.500, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 76.000, 2000-07 , 78.650, 2000-09 , 81.800, 2000-12 , 84.150, 2000-03 , na, , na, , na, , na, , na, , na,
2004-07-01 Th |, 78.500, 2000-07 , 81.400, 2000-09 , 84.450, 2000-12 , 86.800, 2000-03 , na, , na, , na, , na, , na, , na,
2004-06-30 We |, 79.100, 2000-07 , 81.750, 2000-09 , 84.700, 2000-12 , 87.000, 2000-03 , 88.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-29 Tu |, 79.100, 2000-07 , 80.550, 2000-09 , 83.550, 2000-12 , 85.900, 2000-03 , 88.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-28 Mo |, 79.500, 2000-07 , 81.200, 2000-09 , 84.000, 2000-12 , 85.900, 2000-03 , 88.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-25 Fr |, 79.500, 2000-07 , 81.000, 2000-09 , 83.800, 2000-12 , 85.900, 2000-03 , 88.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-24 Th |, 81.700, 2000-07 , 83.500, 2000-09 , 86.300, 2000-12 , 88.500, 2000-03 , 91.000, 2000-05 , na, , na, , na, , na, , na,
2004-06-23 We |, 82.500, 2000-07 , 83.550, 2000-09 , 86.300, 2000-12 , 88.600, 2000-03 , 91.000, 2000-05 , na, , na, , na, , na, , na,
2004-06-22 Tu |, 82.900, 2000-07 , 83.900, 2000-09 , 86.600, 2000-12 , 89.500, 2000-03 , 92.000, 2000-05 , na, , na, , na, , na, , na,
2004-06-21 Mo |, 83.500, 2000-07 , 84.600, 2000-09 , 87.400, 2000-12 , 90.100, 2000-03 , 93.000, 2000-05 , na, , na, , na, , na, , na,
2004-06-18 Fr |, 85.400, 2000-07 , 87.100, 2000-09 , 90.000, 2000-12 , 93.000, 2000-03 , 96.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-17 Th |, 85.800, 2000-07 , 87.100, 2000-09 , 89.800, 2000-12 , 93.000, 2000-03 , 96.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-16 We |, 87.300, 2000-07 , 89.050, 2000-09 , 91.850, 2000-12 , 94.700, 2000-03 , 97.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-15 Tu |, 87.900, 2000-07 , 89.350, 2000-09 , 92.150, 2000-12 , 95.000, 2000-03 , 97.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-14 Mo |, 89.500, 2000-07 , 91.200, 2000-09 , 94.200, 2000-12 , 97.400, 2000-03 , 100.000, 2000-05 , na, , na, , na, , na, , na,
2004-06-11 Fr |, 92.100, 2000-07 , 94.200, 2000-09 , 97.200, 2000-12 , 100.150, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We |, 92.500, 2000-07 , 94.500, 2000-09 , 97.600, 2000-12 , 100.150, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-08 Tu |, 91.600, 2000-07 , 93.500, 2000-09 , 96.500, 2000-12 , 99.350, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-07 Mo |, 91.150, 2000-07 , 93.000, 2000-09 , 95.850, 2000-12 , 99.000, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-04 Fr |, 92.300, 2000-07 , 94.250, 2000-09 , 97.100, 2000-12 , 99.650, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-03 Th |, 91.800, 2000-07 , 94.500, 2000-09 , 97.300, 2000-12 , 99.650, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-02 We |, 92.200, 2000-07 , 95.200, 2000-09 , 98.000, 2000-12 , 98.200, 2000-03 , 101.500, 2000-05 , na, , na, , na, , na, , na,
2004-06-01 Tu |, 90.450, 2000-07 , 92.800, 2000-09 , 95.600, 2000-12 , 98.200, 2000-03 , 100.000, 2000-05 , na, , na, , na, , na, , na,
2004-05-31 Mo |, 90.900, 2000-07 , 93.300, 2000-09 , 95.900, 2000-12 , 98.500, 2000-03 , na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 91.300, 2000-07 , 93.850, 2000-09 , 96.100, 2000-12 , 98.400, 2000-03 , na, , na, , na, , na, , na, , na,
2004-05-27 Th |, 87.700, 2000-07 , 90.100, 2000-09 , 92.200, 2000-12 , 95.100, 2000-03 , na, , na, , na, , na, , na, , na,
2004-05-26 We |, 87.300, 2000-07 , 89.650, 2000-09 , 91.650, 2000-12 , 94.500, 2000-03 , na, , na, , na, , na, , na, , na,
2004-05-25 Tu |, 84.550, 2000-07 , 86.800, 2000-09 , 89.500, 2000-12 , 92.500, 2000-03 , na, , na, , na, , na, , na, , na,
2004-05-24 Mo |, 82.600, 2000-07 , 84.800, 2000-09 , 87.600, 2000-12 , 90.600, 2000-03 , na, , na, , na, , na, , na, , na,
2004-05-21 Fr |, 79.000, 2000-05 , 79.000, 2000-07 , 81.300, 2000-09 , 84.000, 2000-12 , 87.000, 2000-03 , na, , na, , na, , na, , na,
2004-05-20 Th |, 76.000, 2000-05 , 77.800, 2000-07 , 79.950, 2000-09 , 82.600, 2000-12 , 85.900, 2000-03 , na, , na, , na, , na, , na,
2004-05-19 We |, 76.350, 2000-05 , 79.150, 2000-07 , 81.200, 2000-09 , 83.750, 2000-12 , 86.700, 2000-03 , na, , na, , na, , na, , na,
2004-05-18 Tu |, 76.500, 2000-05 , 78.550, 2000-07 , 80.200, 2000-09 , 82.750, 2000-12 , 85.500, 2000-03 , na, , na, , na, , na, , na,
2004-05-17 Mo |, 77.700, 2000-05 , 76.800, 2000-07 , 78.700, 2000-09 , 81.400, 2000-12 , 84.400, 2000-03 , na, , na, , na, , na, , na,
2004-05-14 Fr |, 77.700, 2000-05 , 78.800, 2000-07 , 80.900, 2000-09 , 83.600, 2000-12 , 86.500, 2000-03 , na, , na, , na, , na, , na,
2004-05-13 Th |, 75.300, 2000-05 , 78.400, 2000-07 , 80.600, 2000-09 , 83.400, 2000-12 , 86.450, 2000-03 , na, , na, , na, , na, , na,
2004-05-12 We |, 75.300, 2000-05 , 77.650, 2000-07 , 79.850, 2000-09 , 82.600, 2000-12 , 85.600, 2000-03 , na, , na, , na, , na, , na,
2004-05-11 Tu |, 75.200, 2000-05 , 78.700, 2000-07 , 80.800, 2000-09 , 83.800, 2000-12 , 86.600, 2000-03 , na, , na, , na, , na, , na,
2004-05-10 Mo |, 75.200, 2000-05 , 78.050, 2000-07 , 79.900, 2000-09 , 82.800, 2000-12 , 85.600, 2000-03 , na, , na, , na, , na, , na,
2004-05-07 Fr |, 75.400, 2000-05 , 76.600, 2000-07 , 78.400, 2000-09 , 81.300, 2000-12 , 84.200, 2000-03 , na, , na, , na, , na, , na,
2004-05-06 Th |, 76.000, 2000-05 , 77.400, 2000-07 , 79.250, 2000-09 , 82.100, 2000-12 , 85.000, 2000-03 , na, , na, , na, , na, , na,
2004-05-05 We |, 76.500, 2000-05 , 78.800, 2000-07 , 80.500, 2000-09 , 83.300, 2000-12 , 86.000, 2000-03 , na, , na, , na, , na, , na,
2004-05-04 Tu |, 76.200, 2000-05 , 78.700, 2000-07 , 80.300, 2000-09 , 83.150, 2000-12 , 85.500, 2000-03 , na, , na, , na, , na, , na,
2004-05-03 Mo |, 73.800, 2000-05 , 76.400, 2000-07 , 78.200, 2000-09 , 81.200, 2000-12 , 84.050, 2000-03 , na, , na, , na, , na, , na,
2004-04-30 Fr |, 74.000, 2000-05 , 75.900, 2000-07 , 77.650, 2000-09 , 80.800, 2000-12 , 83.800, 2000-03 , na, , na, , na, , na, , na,
2004-04-29 Th |, 74.600, 2000-05 , 76.700, 2000-07 , 78.450, 2000-09 , 81.400, 2000-12 , 84.300, 2000-03 , na, , na, , na, , na, , na,
2004-04-28 We |, 75.700, 2000-05 , 77.700, 2000-07 , 79.500, 2000-09 , 82.400, 2000-12 , 85.300, 2000-03 , na, , na, , na, , na, , na,
2004-04-27 Tu |, 76.400, 2000-05 , 78.600, 2000-07 , 80.450, 2000-09 , 83.400, 2000-12 , 86.500, 2000-03 , na, , na, , na, , na, , na,
2004-04-26 Mo |, 75.400, 2000-05 , 77.600, 2000-07 , 79.300, 2000-09 , 82.350, 2000-12 , 85.500, 2000-03 , na, , na, , na, , na, , na,
2004-04-23 Fr |, 75.400, 2000-05 , 77.500, 2000-07 , 79.200, 2000-09 , 82.350, 2000-12 , 85.200, 2000-03 , na, , na, , na, , na, , na,
2004-04-22 Th |, 75.400, 2000-05 , 77.350, 2000-07 , 79.000, 2000-09 , 82.100, 2000-12 , 85.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu |, 76.600, 2000-05 , 78.600, 2000-07 , 80.300, 2000-09 , 83.600, 2000-12 , 86.700, 2000-03 , na, , na, , na, , na, , na,
2004-04-19 Mo |, 77.100, 2000-05 , 78.900, 2000-07 , 80.800, 2000-09 , 83.800, 2000-12 , 87.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-16 Fr |, 77.000, 2000-05 , 79.200, 2000-07 , 80.700, 2000-09 , 83.650, 2000-12 , 87.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-15 Th |, 77.150, 2000-05 , 79.300, 2000-07 , 80.600, 2000-09 , 83.600, 2000-12 , 88.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-14 We |, 77.500, 2000-05 , 79.750, 2000-07 , 81.000, 2000-09 , 84.250, 2000-12 , 88.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-13 Tu |, 76.800, 2000-05 , 79.200, 2000-07 , 80.600, 2000-09 , 83.850, 2000-12 , 87.500, 2000-03 , na, , na, , na, , na, , na,
2004-04-12 Mo |, 79.350, 2000-05 , 81.500, 2000-07 , 83.200, 2000-09 , 86.100, 2000-12 , 90.500, 2000-03 , na, , na, , na, , na, , na,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th |, 79.800, 2000-05 , 81.850, 2000-07 , 83.800, 2000-09 , 86.500, 2000-12 , 90.500, 2000-03 , na, , na, , na, , na, , na,
2004-04-07 We |, 80.550, 2000-05 , 82.700, 2000-07 , 84.650, 2000-09 , 87.100, 2000-12 , 90.500, 2000-03 , na, , na, , na, , na, , na,
2004-04-06 Tu |, 79.900, 2000-05 , 81.850, 2000-07 , 83.850, 2000-09 , 86.600, 2000-12 , 90.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-05 Mo |, 79.250, 2000-05 , 81.250, 2000-07 , 83.000, 2000-09 , 85.900, 2000-12 , 90.000, 2000-03 , na, , na, , na, , na, , na,
2004-04-02 Fr |, 80.700, 2000-05 , 82.750, 2000-07 , 84.450, 2000-09 , 87.200, 2000-12 , 90.750, 2000-03 , na, , na, , na, , na, , na,
2004-04-01 Th |, 81.300, 2000-05 , 83.100, 2000-07 , 85.100, 2000-09 , 87.900, 2000-12 , 91.000, 2000-03 , na, , na, , na, , na, , na,
2004-03-31 We |, 81.350, 2000-05 , 83.100, 2000-07 , 85.100, 2000-09 , 87.800, 2000-12 , 91.000, 2000-03 , na, , na, , na, , na, , na,
2004-03-30 Tu |, 81.300, 2000-05 , 83.200, 2000-07 , 85.150, 2000-09 , 87.900, 2000-12 , 91.000, 2000-03 , na, , na, , na, , na, , na,
2004-03-29 Mo |, 80.250, 2000-05 , 81.800, 2000-07 , 83.800, 2000-09 , 86.600, 2000-12 , 89.500, 2000-03 , na, , na, , na, , na, , na,
2004-03-26 Fr |, 79.800, 2000-05 , 81.800, 2000-07 , 83.500, 2000-09 , 86.400, 2000-12 , 89.500, 2000-03 , na, , na, , na, , na, , na,
2004-03-25 Th |, 78.850, 2000-05 , 81.000, 2000-07 , 82.600, 2000-09 , 85.700, 2000-12 , 89.250, 2000-03 , na, , na, , na, , na, , na,
2004-03-24 We |, 82.250, 2000-05 , 84.700, 2000-07 , 85.900, 2000-09 , 88.900, 2000-12 , 94.500, 2000-03 , na, , na, , na, , na, , na,
2004-03-23 Tu |, 94.500, 2000-03 , 83.350, 2000-05 , 85.500, 2000-07 , 87.000, 2000-09 , 89.850, 2000-12 , na, , na, , na, , na, , na,
2004-03-22 Mo |, 94.000, 2000-03 , 84.100, 2000-05 , 86.550, 2000-07 , 87.900, 2000-09 , 90.650, 2000-12 , na, , na, , na, , na, , na,
2004-03-19 Fr |, 93.500, 2000-03 , 83.450, 2000-05 , 85.800, 2000-07 , 87.150, 2000-09 , 90.000, 2000-12 , na, , na, , na, , na, , na,
2004-03-18 Th |, 93.500, 2000-03 , 83.600, 2000-05 , 85.900, 2000-07 , 87.200, 2000-09 , 90.000, 2000-12 , na, , na, , na, , na, , na,
2004-03-17 We |, 93.500, 2000-03 , 83.750, 2000-05 , 85.900, 2000-07 , 87.150, 2000-09 , 90.150, 2000-12 , na, , na, , na, , na, , na,
2004-03-16 Tu |, 94.000, 2000-03 , 84.900, 2000-05 , 87.000, 2000-07 , 88.150, 2000-09 , 91.000, 2000-12 , na, , na, , na, , na, , na,
2004-03-15 Mo |, 91.700, 2000-03 , 83.800, 2000-05 , 85.800, 2000-07 , 86.900, 2000-09 , 89.600, 2000-12 , na, , na, , na, , na, , na,
2004-03-12 Fr |, 90.800, 2000-03 , 81.850, 2000-05 , 83.500, 2000-07 , 84.850, 2000-09 , 87.900, 2000-12 , na, , na, , na, , na, , na,
2004-03-11 Th |, 90.800, 2000-03 , 82.550, 2000-05 , 84.500, 2000-07 , 85.250, 2000-09 , 88.200, 2000-12 , na, , na, , na, , na, , na,
2004-03-10 We |, 89.500, 2000-03 , 81.300, 2000-05 , 83.300, 2000-07 , 84.200, 2000-09 , 86.800, 2000-12 , na, , na, , na, , na, , na,
2004-03-09 Tu |, 89.500, 2000-03 , 80.600, 2000-05 , 82.900, 2000-07 , 83.400, 2000-09 , 86.000, 2000-12 , na, , na, , na, , na, , na,
2004-03-08 Mo |, 89.500, 2000-03 , 81.800, 2000-05 , 83.850, 2000-07 , 84.650, 2000-09 , 87.000, 2000-12 , na, , na, , na, , na, , na,
2004-03-05 Fr |, 89.500, 2000-03 , 81.400, 2000-05 , 83.400, 2000-07 , 84.350, 2000-09 , 86.800, 2000-12 , na, , na, , na, , na, , na,
2004-03-04 Th |, 89.500, 2000-03 , 81.300, 2000-05 , 83.000, 2000-07 , 83.900, 2000-09 , 86.700, 2000-12 , na, , na, , na, , na, , na,
2004-03-03 We |, 89.200, 2000-03 , 80.700, 2000-05 , 82.350, 2000-07 , 83.400, 2000-09 , 86.250, 2000-12 , na, , na, , na, , na, , na,
2004-03-02 Tu |, 90.000, 2000-03 , 81.750, 2000-05 , 83.350, 2000-07 , 84.550, 2000-09 , 87.550, 2000-12 , na, , na, , na, , na, , na,
2004-03-01 Mo |, 90.500, 2000-03 , 82.600, 2000-05 , 84.200, 2000-07 , 85.150, 2000-09 , 88.150, 2000-12 , na, , na, , na, , na, , na,
2004-02-27 Fr |, 91.000, 2000-03 , 83.450, 2000-05 , 85.050, 2000-07 , 85.950, 2000-09 , 88.900, 2000-12 , na, , na, , na, , na, , na,
2004-02-26 Th |, 90.900, 2000-03 , 83.050, 2000-05 , 84.550, 2000-07 , 85.550, 2000-09 , 88.300, 2000-12 , na, , na, , na, , na, , na,
2004-02-25 We |, 89.200, 2000-03 , 81.500, 2000-05 , 83.000, 2000-07 , 84.000, 2000-09 , 86.500, 2000-12 , na, , na, , na, , na, , na,
2004-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 87.400, 2000-03 , 79.600, 2000-05 , 81.200, 2000-07 , 81.800, 2000-09 , 84.600, 2000-12 , na, , na, , na, , na, , na,
2004-02-19 Th |, 87.800, 2000-03 , 80.050, 2000-05 , 81.600, 2000-07 , 82.550, 2000-09 , 85.300, 2000-12 , na, , na, , na, , na, , na,
2004-02-18 We |, 88.000, 2000-03 , 80.200, 2000-05 , 81.800, 2000-07 , 82.600, 2000-09 , 85.500, 2000-12 , na, , na, , na, , na, , na,
2004-02-17 Tu |, 90.000, 2000-03 , 83.100, 2000-05 , 84.200, 2000-07 , 85.150, 2000-09 , 88.150, 2000-12 , na, , na, , na, , na, , na,
2004-02-16 Mo |, 90.000, 2000-03 , 82.300, 2000-05 , 84.200, 2000-07 , 84.350, 2000-09 , 87.400, 2000-12 , na, , na, , na, , na, , na,
2004-02-13 Fr |, 90.000, 2000-03 , 82.650, 2000-05 , 84.500, 2000-07 , 84.700, 2000-09 , 87.600, 2000-12 , na, , na, , na, , na, , na,
2004-02-12 Th |, 91.750, 2000-03 , 84.600, 2000-05 , 86.500, 2000-07 , 86.400, 2000-09 , 89.400, 2000-12 , na, , na, , na, , na, , na,
2004-02-11 We |, 90.750, 2000-03 , 83.550, 2000-05 , 85.500, 2000-07 , 85.700, 2000-09 , 88.450, 2000-12 , na, , na, , na, , na, , na,
2004-02-10 Tu |, 81.300, 2000-03 , 83.600, 2000-05 , 85.700, 2000-07 , 85.900, 2000-09 , 88.550, 2000-12 , na, , na, , na, , na, , na,
2004-02-09 Mo |, 78.300, 2000-03 , 81.000, 2000-05 , 82.900, 2000-07 , 83.200, 2000-09 , 85.600, 2000-12 , na, , na, , na, , na, , na,
2004-02-06 Fr |, 78.450, 2000-03 , 81.100, 2000-05 , 83.200, 2000-07 , 83.300, 2000-09 , 85.700, 2000-12 , na, , na, , na, , na, , na,
2004-02-05 Th |, 79.400, 2000-03 , 82.100, 2000-05 , 84.200, 2000-07 , 84.500, 2000-09 , 86.850, 2000-12 , na, , na, , na, , na, , na,
2004-02-04 We |, 78.900, 2000-03 , 81.550, 2000-05 , 83.700, 2000-07 , 84.200, 2000-09 , 86.500, 2000-12 , na, , na, , na, , na, , na,
2004-02-03 Tu |, 80.300, 2000-03 , 82.850, 2000-05 , 84.700, 2000-07 , 85.300, 2000-09 , 87.600, 2000-12 , na, , na, , na, , na, , na,
2004-02-02 Mo |, 81.100, 2000-03 , 83.650, 2000-05 , 85.500, 2000-07 , 86.100, 2000-09 , 88.500, 2000-12 , na, , na, , na, , na, , na,
2004-01-30 Fr |, 81.650, 2000-03 , 84.500, 2000-05 , 86.500, 2000-07 , 86.500, 2000-09 , 88.700, 2000-12 , na, , na, , na, , na, , na,
2004-01-29 Th |, 81.300, 2000-03 , 84.000, 2000-05 , 86.000, 2000-07 , 86.300, 2000-09 , 88.550, 2000-12 , na, , na, , na, , na, , na,
2004-01-28 We |, 82.700, 2000-03 , 85.250, 2000-05 , 87.000, 2000-07 , 87.300, 2000-09 , 89.500, 2000-12 , na, , na, , na, , na, , na,
2004-01-27 Tu |, 84.500, 2000-03 , 86.800, 2000-05 , 88.500, 2000-07 , 88.600, 2000-09 , 90.450, 2000-12 , na, , na, , na, , na, , na,
2004-01-26 Mo |, 83.700, 2000-03 , 86.300, 2000-05 , 88.000, 2000-07 , 88.200, 2000-09 , 90.200, 2000-12 , na, , na, , na, , na, , na,
2004-01-23 Fr |, 79.900, 2000-03 , 82.350, 2000-05 , 83.700, 2000-07 , 83.800, 2000-09 , 85.900, 2000-12 , na, , na, , na, , na, , na,
2004-01-22 Th |, 81.250, 2000-03 , 83.500, 2000-05 , 84.900, 2000-07 , 85.200, 2000-09 , 87.550, 2000-12 , na, , na, , na, , na, , na,
2004-01-21 We |, 79.650, 2000-03 , 81.750, 2000-05 , 83.500, 2000-07 , 83.500, 2000-09 , 86.000, 2000-12 , na, , na, , na, , na, , na,
2004-01-20 Tu |, 80.900, 2000-03 , 82.900, 2000-05 , 84.900, 2000-07 , 84.550, 2000-09 , 87.000, 2000-12 , na, , na, , na, , na, , na,
2004-01-19 Mo |, 78.400, 2000-03 , 80.400, 2000-05 , 81.550, 2000-07 , 82.300, 2000-09 , 84.500, 2000-12 , na, , na, , na, , na, , na,
2004-01-16 Fr |, 77.150, 2000-03 , 79.100, 2000-05 , 80.400, 2000-07 , 80.800, 2000-09 , 83.000, 2000-12 , na, , na, , na, , na, , na,
2004-01-15 Th |, 75.950, 2000-03 , 78.000, 2000-05 , 79.200, 2000-07 , 79.500, 2000-09 , 82.200, 2000-12 , na, , na, , na, , na, , na,
2004-01-14 We |, 75.750, 2000-03 , 77.500, 2000-05 , 78.800, 2000-07 , 78.950, 2000-09 , 81.900, 2000-12 , na, , na, , na, , na, , na,
2004-01-13 Tu |, 76.600, 2000-03 , 78.100, 2000-05 , 79.400, 2000-07 , 79.750, 2000-09 , 82.750, 2000-12 , na, , na, , na, , na, , na,
2004-01-12 Mo |, 77.300, 2000-03 , 79.000, 2000-05 , 80.000, 2000-07 , 80.300, 2000-09 , 83.300, 2000-12 , na, , na, , na, , na, , na,
2004-01-09 Fr |, 75.100, 2000-03 , 77.300, 2000-05 , 78.100, 2000-07 , 78.100, 2000-09 , 81.100, 2000-12 , na, , na, , na, , na, , na,
2004-01-08 Th |, 74.300, 2000-03 , 76.000, 2000-05 , 76.700, 2000-07 , 77.450, 2000-09 , 80.100, 2000-12 , na, , na, , na, , na, , na,
2004-01-07 We |, 74.500, 2000-03 , 76.550, 2000-05 , 77.000, 2000-07 , 77.700, 2000-09 , 80.000, 2000-12 , na, , na, , na, , na, , na,
2004-01-06 Tu |, 75.600, 2000-03 , 77.700, 2000-05 , 78.100, 2000-07 , 78.400, 2000-09 , 80.650, 2000-12 , na, , na, , na, , na, , na,
2004-01-05 Mo |, 73.750, 2000-03 , 75.800, 2000-05 , 76.400, 2000-07 , 76.800, 2000-09 , 79.100, 2000-12 , na, , na, , na, , na, , na,