|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IC2 .. Arabica Coffee.
http://www.bmf.com.br
Grp: 17. IC2 .. Arabica Coffee
Column ( 1) IC2 .. Arabica Coffee maturity 1.
Nearest maturity
. Var:154. Obs for freq: 798. LeastFreq: daily
Column ( 2) IC2 .. Arabica Coffee maturity 2.
2nd maturity
. Var:155. Obs for freq: 798. LeastFreq: daily
Column ( 3) IC2 .. Arabica Coffee maturity 3.
3rd maturity
. Var:156. Obs for freq: 798. LeastFreq: daily
Column ( 4) IC2 .. Arabica Coffee maturity 4.
4th maturity
. Var:157. Obs for freq: 798. LeastFreq: daily
Column ( 5) IC2 .. Arabica Coffee maturity 5.
5th maturity
. Var:158. Obs for freq: 757. LeastFreq: daily
Column ( 6) IC2 .. Arabica Coffee maturity 6.
6th maturity
. Var:159. Obs for freq: 260. LeastFreq: daily
Column ( 7) IC2 .. Arabica Coffee maturity 7.
7th maturity
. Var:160. Obs for freq: 81. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
IC2 .. Arabica Coffee . Futures . Close Price
|
|
, IC2 .. Arabica Coffee ,, IC2 .. Arabica Coffee ,, IC2 .. Arabica Coffee ,, IC2 .. Arabica Coffee ,, IC2 .. Arabica Coffee ,, IC2 .. Arabica Coffee ,, IC2 .. Arabica Coffee ,
, IC21st ,, IC22nd ,, IC23rd ,, IC24th ,, IC25th ,, IC26th ,, IC27th ,
, IC2 .. Arabica Coffee; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, May.2006 to Dec.18.2008,, Mar.2007 to May.21.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-29 Th |, 134.550, 2009-03 , 138.000, 2009-05 , 141.650, 2009-07 , 144.800, 2009-09 , 149.450, 2009-12 , na, , na,
2009-01-28 We |, 135.800, 2009-03 , 139.900, 2009-05 , 143.000, 2009-07 , 146.100, 2009-09 , 149.850, 2009-12 , na, , na,
2009-01-27 Tu |, 135.000, 2009-03 , 139.150, 2009-05 , 142.500, 2009-07 , 145.100, 2009-09 , 149.100, 2009-12 , na, , na,
2009-01-26 Mo |, 135.200, 2009-03 , 139.000, 2009-05 , 142.150, 2009-07 , 145.100, 2009-09 , 149.350, 2009-12 , na, , na,
2009-01-23 Fr |, 132.500, 2009-03 , 136.250, 2009-05 , 139.700, 2009-07 , 142.400, 2009-09 , 146.400, 2009-12 , na, , na,
2009-01-22 Th |, 131.700, 2009-03 , 135.750, 2009-05 , 139.000, 2009-07 , 141.800, 2009-09 , 145.300, 2009-12 , na, , na,
2009-01-21 We |, 129.900, 2009-03 , 133.200, 2009-05 , 136.200, 2009-07 , 139.000, 2009-09 , 142.500, 2009-12 , na, , na,
2009-01-20 Tu |, 127.400, 2009-03 , 130.600, 2009-05 , 133.600, 2009-07 , 136.800, 2009-09 , 140.000, 2009-12 , na, , na,
2009-01-19 Mo |, 127.750, 2009-03 , 131.050, 2009-05 , 134.350, 2009-07 , 137.900, 2009-09 , 140.700, 2009-12 , na, , na,
2009-01-16 Fr |, 128.400, 2009-03 , 132.000, 2009-05 , 134.800, 2009-07 , 138.200, 2009-09 , 141.000, 2009-12 , na, , na,
2009-01-15 Th |, 126.150, 2009-03 , 130.000, 2009-05 , 132.100, 2009-07 , 135.000, 2009-09 , 139.100, 2009-12 , na, , na,
2009-01-14 We |, 127.500, 2009-03 , 131.500, 2009-05 , 133.400, 2009-07 , 136.500, 2009-09 , 140.500, 2009-12 , na, , na,
2009-01-13 Tu |, 128.500, 2009-03 , 132.550, 2009-05 , 135.350, 2009-07 , 138.150, 2009-09 , 141.750, 2009-12 , na, , na,
2009-01-12 Mo |, 127.650, 2009-03 , 131.700, 2009-05 , 134.450, 2009-07 , 137.250, 2009-09 , 140.800, 2009-12 , na, , na,
2009-01-09 Fr |, 129.850, 2009-03 , 134.000, 2009-05 , 136.750, 2009-07 , 139.600, 2009-09 , 143.250, 2009-12 , na, , na,
2009-01-08 Th |, 126.000, 2009-03 , 129.700, 2009-05 , 132.450, 2009-07 , 135.150, 2009-09 , 138.100, 2009-12 , na, , na,
2009-01-07 We |, 126.800, 2009-03 , 130.500, 2009-05 , 133.300, 2009-07 , 136.000, 2009-09 , 139.000, 2009-12 , na, , na,
2009-01-06 Tu |, 128.800, 2009-03 , 132.950, 2009-05 , 136.200, 2009-07 , 138.800, 2009-09 , 143.050, 2009-12 , na, , na,
2009-01-05 Mo |, 119.750, 2009-03 , 123.600, 2009-05 , 126.600, 2009-07 , 129.050, 2009-09 , 133.000, 2009-12 , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 118.500, 2009-03 , 122.550, 2009-05 , 125.850, 2009-07 , 128.350, 2009-09 , 133.300, 2009-12 , na, , na,
2008-12-29 Mo |, 117.850, 2009-03 , 121.900, 2009-05 , 125.200, 2009-07 , 128.000, 2009-09 , 133.000, 2009-12 , na, , na,
2008-12-26 Fr |, 119.000, 2009-03 , 123.050, 2009-05 , 126.300, 2009-07 , 129.100, 2009-09 , 133.500, 2009-12 , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 118.100, 2009-03 , 122.150, 2009-05 , 125.350, 2009-07 , 128.150, 2009-09 , 132.500, 2009-12 , na, , na,
2008-12-22 Mo |, 119.450, 2009-03 , 123.450, 2009-05 , 126.700, 2009-07 , 129.650, 2009-09 , 134.800, 2009-12 , na, , na,
2008-12-19 Fr |, 122.600, 2009-03 , 126.700, 2009-05 , 130.000, 2009-07 , 133.200, 2009-09 , 138.000, 2009-12 , na, , na,
2008-12-18 Th |, 114.500, 2008-12 , 124.000, 2009-03 , 128.150, 2009-05 , 131.450, 2009-07 , 134.700, 2009-09 , 139.200, 2009-12 , na,
2008-12-17 We |, 114.800, 2008-12 , 124.350, 2009-03 , 128.500, 2009-05 , 131.800, 2009-07 , 134.850, 2009-09 , 139.700, 2009-12 , na,
2008-12-16 Tu |, 113.700, 2008-12 , 123.150, 2009-03 , 127.200, 2009-05 , 130.500, 2009-07 , 134.000, 2009-09 , 139.200, 2009-12 , na,
2008-12-15 Mo |, 113.700, 2008-12 , 122.600, 2009-03 , 127.000, 2009-05 , 130.250, 2009-07 , 133.500, 2009-09 , 138.900, 2009-12 , na,
2008-12-12 Fr |, 113.700, 2008-12 , 124.450, 2009-03 , 128.500, 2009-05 , 132.500, 2009-07 , 135.800, 2009-09 , 141.000, 2009-12 , na,
2008-12-11 Th |, 113.700, 2008-12 , 125.400, 2009-03 , 129.500, 2009-05 , 130.000, 2009-07 , 136.500, 2009-09 , 142.000, 2009-12 , na,
2008-12-10 We |, 112.200, 2008-12 , 122.250, 2009-03 , 126.700, 2009-05 , 133.450, 2009-09 , 139.500, 2009-12 , na, , na,
2008-12-09 Tu |, 110.600, 2008-12 , 120.700, 2009-03 , 124.300, 2009-05 , 131.700, 2009-09 , 136.300, 2009-12 , na, , na,
2008-12-08 Mo |, 111.000, 2008-12 , 120.950, 2009-03 , 124.000, 2009-05 , 131.000, 2009-09 , 136.000, 2009-12 , na, , na,
2008-12-05 Fr |, 107.000, 2008-12 , 114.650, 2009-03 , 118.500, 2009-05 , 124.700, 2009-09 , 131.000, 2009-12 , na, , na,
2008-12-04 Th |, 110.100, 2008-12 , 118.800, 2009-03 , 122.200, 2009-05 , 128.500, 2009-09 , 133.000, 2009-12 , na, , na,
2008-12-03 We |, 114.950, 2008-12 , 123.850, 2009-03 , 127.400, 2009-05 , 134.000, 2009-09 , 138.000, 2009-12 , na, , na,
2008-12-02 Tu |, 118.000, 2008-12 , 125.450, 2009-03 , 128.750, 2009-05 , 135.500, 2009-09 , 139.250, 2009-12 , na, , na,
2008-12-01 Mo |, 116.850, 2008-12 , 127.050, 2009-03 , 129.500, 2009-05 , 136.550, 2009-09 , 140.500, 2009-12 , na, , na,
2008-11-28 Fr |, 121.000, 2008-12 , 130.000, 2009-03 , 132.500, 2009-05 , 139.500, 2009-09 , 143.500, 2009-12 , na, , na,
2008-11-27 Th |, 122.900, 2008-12 , 131.950, 2009-03 , 134.500, 2009-05 , 142.000, 2009-09 , 146.000, 2009-12 , na, , na,
2008-11-26 We |, 122.050, 2008-12 , 131.950, 2009-03 , 134.500, 2009-05 , 142.400, 2009-09 , 146.350, 2009-12 , na, , na,
2008-11-25 Tu |, 119.300, 2008-12 , 129.850, 2009-03 , 133.000, 2009-05 , 140.000, 2009-09 , 144.000, 2009-12 , na, , na,
2008-11-24 Mo |, 119.500, 2008-12 , 129.800, 2009-03 , 133.000, 2009-05 , 140.150, 2009-09 , 144.000, 2009-12 , na, , na,
2008-11-21 Fr |, 118.100, 2008-12 , 125.800, 2009-03 , 130.000, 2009-05 , 135.600, 2009-09 , 140.500, 2009-12 , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 123.150, 2008-12 , 130.700, 2009-03 , 134.500, 2009-05 , 140.100, 2009-09 , 145.000, 2009-12 , na, , na,
2008-11-18 Tu |, 125.150, 2008-12 , 131.850, 2009-03 , 135.850, 2009-05 , 141.700, 2009-09 , 147.000, 2009-12 , na, , na,
2008-11-17 Mo |, 126.000, 2008-12 , 132.250, 2009-03 , 136.400, 2009-05 , 142.400, 2009-09 , 147.250, 2009-12 , na, , na,
2008-11-14 Fr |, 127.450, 2008-12 , 133.800, 2009-03 , 137.900, 2009-05 , 143.550, 2009-09 , 148.500, 2009-12 , na, , na,
2008-11-13 Th |, 126.300, 2008-12 , 132.750, 2009-03 , 136.800, 2009-05 , 142.500, 2009-09 , 148.050, 2009-12 , na, , na,
2008-11-12 We |, 129.000, 2008-12 , 135.200, 2009-03 , 139.300, 2009-05 , 144.500, 2009-09 , 149.000, 2009-12 , na, , na,
2008-11-11 Tu |, 129.500, 2008-12 , 135.700, 2009-03 , 139.750, 2009-05 , 145.550, 2009-09 , 150.500, 2009-12 , na, , na,
2008-11-10 Mo |, 129.900, 2008-12 , 136.550, 2009-03 , 140.500, 2009-05 , 146.250, 2009-09 , 151.000, 2009-12 , na, , na,
2008-11-07 Fr |, 129.000, 2008-12 , 135.700, 2009-03 , 139.750, 2009-05 , 145.500, 2009-09 , 149.500, 2009-12 , na, , na,
2008-11-06 Th |, 127.200, 2008-12 , 134.000, 2009-03 , 138.000, 2009-05 , 143.500, 2009-09 , 148.500, 2009-12 , na, , na,
2008-11-05 We |, 134.500, 2008-12 , 140.950, 2009-03 , 145.000, 2009-05 , 150.500, 2009-09 , 155.000, 2009-12 , na, , na,
2008-11-04 Tu |, 135.100, 2008-12 , 141.600, 2009-03 , 145.000, 2009-05 , 150.500, 2009-09 , 155.000, 2009-12 , na, , na,
2008-11-03 Mo |, 129.850, 2008-12 , 136.550, 2009-03 , 140.000, 2009-05 , 145.100, 2009-09 , 149.900, 2009-12 , na, , na,
2008-10-31 Fr |, 130.000, 2008-12 , 136.400, 2009-03 , 139.600, 2009-05 , 144.800, 2009-09 , 149.500, 2009-12 , na, , na,
2008-10-30 Th |, 127.700, 2008-12 , 135.000, 2009-03 , 138.350, 2009-05 , 143.700, 2009-09 , 148.250, 2009-12 , na, , na,
2008-10-29 We |, 129.000, 2008-12 , 135.750, 2009-03 , 139.000, 2009-05 , 144.200, 2009-09 , 148.800, 2009-12 , na, , na,
2008-10-28 Tu |, 124.500, 2008-12 , 130.700, 2009-03 , 134.700, 2009-05 , 139.250, 2009-09 , 143.500, 2009-12 , na, , na,
2008-10-27 Mo |, 124.550, 2008-12 , 130.500, 2009-03 , 134.500, 2009-05 , 139.000, 2009-09 , 143.750, 2009-12 , na, , na,
2008-10-24 Fr |, 124.000, 2008-12 , 130.000, 2009-03 , 134.550, 2009-05 , 138.500, 2009-09 , 143.500, 2009-12 , na, , na,
2008-10-23 Th |, 126.550, 2008-12 , 132.500, 2009-03 , 137.000, 2009-05 , 141.000, 2009-09 , 146.000, 2009-12 , na, , na,
2008-10-22 We |, 130.200, 2008-12 , 135.600, 2009-03 , 140.150, 2009-05 , 144.300, 2009-09 , 148.500, 2009-12 , na, , na,
2008-10-21 Tu |, 132.900, 2008-12 , 138.250, 2009-03 , 143.000, 2009-05 , 147.500, 2009-09 , 151.250, 2009-12 , na, , na,
2008-10-20 Mo |, 134.000, 2008-12 , 139.500, 2009-03 , 144.000, 2009-05 , 148.000, 2009-09 , 151.000, 2009-12 , na, , na,
2008-10-17 Fr |, 134.700, 2008-12 , 140.000, 2009-03 , 144.500, 2009-05 , 148.250, 2009-09 , 151.900, 2009-12 , na, , na,
2008-10-16 Th |, 131.500, 2008-12 , 137.500, 2009-03 , 142.000, 2009-05 , 145.750, 2009-09 , 148.500, 2009-12 , na, , na,
2008-10-15 We |, 131.000, 2008-12 , 137.000, 2009-03 , 141.550, 2009-05 , 146.000, 2009-09 , 148.000, 2009-12 , na, , na,
2008-10-14 Tu |, 138.050, 2008-12 , 143.350, 2009-03 , 148.100, 2009-05 , 151.500, 2009-09 , 154.500, 2009-12 , na, , na,
2008-10-13 Mo |, 136.500, 2008-12 , 141.500, 2009-03 , 146.300, 2009-05 , 150.000, 2009-09 , 152.500, 2009-12 , na, , na,
2008-10-10 Fr |, 131.600, 2008-12 , 137.050, 2009-03 , 141.600, 2009-05 , 145.100, 2009-09 , 148.800, 2009-12 , na, , na,
2008-10-09 Th |, 133.750, 2008-12 , 139.000, 2009-03 , 143.500, 2009-05 , 147.000, 2009-09 , 150.750, 2009-12 , na, , na,
2008-10-08 We |, 133.850, 2008-12 , 139.000, 2009-03 , 143.500, 2009-05 , 147.000, 2009-09 , 150.750, 2009-12 , na, , na,
2008-10-07 Tu |, 133.550, 2008-12 , 138.500, 2009-03 , 143.100, 2009-05 , 147.450, 2009-09 , 151.150, 2009-12 , na, , na,
2008-10-06 Mo |, 133.650, 2008-12 , 138.500, 2009-03 , 143.100, 2009-05 , 147.800, 2009-09 , 151.500, 2009-12 , na, , na,
2008-10-03 Fr |, 145.050, 2008-12 , 150.400, 2009-03 , 153.000, 2009-05 , 158.050, 2009-09 , 162.000, 2009-12 , na, , na,
2008-10-02 Th |, 149.350, 2008-12 , 154.400, 2009-03 , 157.000, 2009-05 , 162.100, 2009-09 , 166.500, 2009-12 , na, , na,
2008-10-01 We |, 154.000, 2008-12 , 159.000, 2009-03 , 160.000, 2009-05 , 166.500, 2009-09 , 169.500, 2009-12 , na, , na,
2008-09-30 Tu |, 156.200, 2008-12 , 161.100, 2009-03 , 162.100, 2009-05 , 168.750, 2009-09 , 171.650, 2009-12 , na, , na,
2008-09-29 Mo |, 154.500, 2008-12 , 159.500, 2009-03 , 160.500, 2009-05 , 166.850, 2009-09 , 169.750, 2009-12 , na, , na,
2008-09-26 Fr |, 161.300, 2008-12 , 165.700, 2009-03 , 167.300, 2009-05 , 174.500, 2009-09 , 177.400, 2009-12 , na, , na,
2008-09-25 Th |, 164.500, 2008-12 , 168.600, 2009-03 , 170.200, 2009-05 , 176.200, 2009-09 , 179.200, 2009-12 , na, , na,
2008-09-24 We |, 162.950, 2008-12 , 167.000, 2009-03 , 168.550, 2009-05 , 174.300, 2009-09 , 178.000, 2009-12 , na, , na,
2008-09-23 Tu |, 162.500, 2008-12 , 166.200, 2009-03 , 168.250, 2009-05 , 174.000, 2009-09 , 178.000, 2009-12 , na, , na,
2008-09-22 Mo |, 153.500, 2008-09 , 164.500, 2008-12 , 168.200, 2009-03 , 170.200, 2009-05 , 176.000, 2009-09 , 179.000, 2009-12 , na,
2008-09-19 Fr |, 152.700, 2008-09 , 160.650, 2008-12 , 163.800, 2009-03 , 166.050, 2009-05 , 172.050, 2009-09 , 175.800, 2009-12 , na,
2008-09-18 Th |, 152.700, 2008-09 , 156.500, 2008-12 , 160.250, 2009-03 , 162.500, 2009-05 , 168.000, 2009-09 , 172.000, 2009-12 , na,
2008-09-17 We |, 153.000, 2008-09 , 160.000, 2008-12 , 163.500, 2009-03 , 165.750, 2009-05 , 172.000, 2009-09 , 176.500, 2009-12 , na,
2008-09-16 Tu |, 156.000, 2008-09 , 160.950, 2008-12 , 164.500, 2009-03 , 166.750, 2009-05 , 173.000, 2009-09 , 177.000, 2009-12 , na,
2008-09-15 Mo |, 160.000, 2008-09 , 166.500, 2008-12 , 170.150, 2009-03 , 172.300, 2009-05 , 178.700, 2009-09 , 180.400, 2009-12 , na,
2008-09-12 Fr |, 161.500, 2008-09 , 167.550, 2008-12 , 171.400, 2009-03 , 173.500, 2009-05 , 178.800, 2009-09 , 180.550, 2009-12 , na,
2008-09-11 Th |, 161.000, 2008-09 , 166.250, 2008-12 , 170.700, 2009-03 , 172.800, 2009-05 , 178.000, 2009-09 , 182.000, 2009-12 , na,
2008-09-10 We |, 163.000, 2008-09 , 168.750, 2008-12 , 173.200, 2009-03 , 175.250, 2009-05 , 181.450, 2009-09 , 184.650, 2009-12 , na,
2008-09-09 Tu |, 164.000, 2008-09 , 168.950, 2008-12 , 172.900, 2009-03 , 175.050, 2009-05 , 181.300, 2009-09 , 184.500, 2009-12 , na,
2008-09-08 Mo |, 169.500, 2008-09 , 171.450, 2008-12 , 174.800, 2009-03 , 177.300, 2009-05 , 184.000, 2009-09 , 188.000, 2009-12 , na,
2008-09-05 Fr |, 174.250, 2008-09 , 172.700, 2008-12 , 177.000, 2009-03 , 178.650, 2009-05 , 185.000, 2009-09 , 189.000, 2009-12 , na,
2008-09-04 Th |, 178.800, 2008-09 , 176.000, 2008-12 , 180.500, 2009-03 , 182.000, 2009-05 , 188.450, 2009-09 , 191.000, 2009-12 , na,
2008-09-03 We |, 176.500, 2008-09 , 174.000, 2008-12 , 178.500, 2009-03 , 180.650, 2009-05 , 187.000, 2009-09 , 190.500, 2009-12 , na,
2008-09-02 Tu |, 178.000, 2008-09 , 174.650, 2008-12 , 178.700, 2009-03 , 181.000, 2009-05 , 187.400, 2009-09 , 191.000, 2009-12 , na,
2008-09-01 Mo |, 177.900, 2008-09 , 175.100, 2008-12 , 178.850, 2009-03 , 180.000, 2009-05 , 188.700, 2009-09 , 191.700, 2009-12 , na,
2008-08-29 Fr |, 179.900, 2008-09 , 177.650, 2008-12 , 180.700, 2009-03 , 181.900, 2009-05 , 190.000, 2009-09 , 193.000, 2009-12 , na,
2008-08-28 Th |, 180.000, 2008-09 , 178.400, 2008-12 , 182.500, 2009-03 , 183.700, 2009-05 , 192.950, 2009-09 , 195.000, 2009-12 , na,
2008-08-27 We |, 178.500, 2008-09 , 177.600, 2008-12 , 181.800, 2009-03 , 183.000, 2009-05 , 191.000, 2009-09 , 193.500, 2009-12 , na,
2008-08-26 Tu |, 176.400, 2008-09 , 176.550, 2008-12 , 180.600, 2009-03 , 181.850, 2009-05 , 189.000, 2009-09 , 192.000, 2009-12 , na,
2008-08-25 Mo |, 171.400, 2008-09 , 172.250, 2008-12 , 175.500, 2009-03 , 176.700, 2009-05 , 185.000, 2009-09 , 187.450, 2009-12 , na,
2008-08-22 Fr |, 171.500, 2008-09 , 172.650, 2008-12 , 175.000, 2009-03 , 176.300, 2009-05 , 184.550, 2009-09 , 187.000, 2009-12 , na,
2008-08-21 Th |, 171.600, 2008-09 , 172.500, 2008-12 , 175.600, 2009-03 , 176.900, 2009-05 , 184.500, 2009-09 , 187.000, 2009-12 , na,
2008-08-20 We |, 169.100, 2008-09 , 169.800, 2008-12 , 172.100, 2009-03 , 174.300, 2009-05 , 182.250, 2009-09 , na, , na,
2008-08-19 Tu |, 168.000, 2008-09 , 168.200, 2008-12 , 170.500, 2009-03 , 172.700, 2009-05 , 180.600, 2009-09 , na, , na,
2008-08-18 Mo |, 165.800, 2008-09 , 166.800, 2008-12 , 169.000, 2009-03 , 171.500, 2009-05 , 179.350, 2009-09 , na, , na,
2008-08-15 Fr |, 164.200, 2008-09 , 164.500, 2008-12 , 168.000, 2009-03 , 170.500, 2009-05 , 176.900, 2009-09 , na, , na,
2008-08-14 Th |, 167.700, 2008-09 , 168.000, 2008-12 , 171.000, 2009-03 , 173.550, 2009-05 , 180.000, 2009-09 , na, , na,
2008-08-13 We |, 166.800, 2008-09 , 168.000, 2008-12 , 171.000, 2009-03 , 173.550, 2009-05 , 180.000, 2009-09 , na, , na,
2008-08-12 Tu |, 170.050, 2008-09 , 170.500, 2008-12 , 173.200, 2009-03 , 175.850, 2009-05 , 182.800, 2009-09 , na, , na,
2008-08-11 Mo |, 168.350, 2008-09 , 169.100, 2008-12 , 172.500, 2009-03 , 175.000, 2009-05 , 181.500, 2009-09 , na, , na,
2008-08-08 Fr |, 167.500, 2008-09 , 168.350, 2008-12 , 172.000, 2009-03 , 176.800, 2009-05 , 180.300, 2009-09 , na, , na,
2008-08-07 Th |, 174.050, 2008-09 , 174.000, 2008-12 , 175.000, 2009-03 , 180.000, 2009-05 , 185.500, 2009-09 , na, , na,
2008-08-06 We |, 170.350, 2008-09 , 170.300, 2008-12 , 173.150, 2009-03 , 178.100, 2009-05 , 182.600, 2009-09 , na, , na,
2008-08-05 Tu |, 173.600, 2008-09 , 173.050, 2008-12 , 175.500, 2009-03 , 180.700, 2009-05 , 185.550, 2009-09 , na, , na,
2008-08-04 Mo |, 169.400, 2008-09 , 169.550, 2008-12 , 173.000, 2009-03 , 178.000, 2009-05 , 182.450, 2009-09 , na, , na,
2008-08-01 Fr |, 171.450, 2008-09 , 172.300, 2008-12 , 174.750, 2009-03 , 179.900, 2009-05 , 184.550, 2009-09 , na, , na,
2008-07-31 Th |, 171.300, 2008-09 , 172.400, 2008-12 , 175.000, 2009-03 , 180.300, 2009-05 , 185.050, 2009-09 , na, , na,
2008-07-30 We |, 169.500, 2008-09 , 170.300, 2008-12 , 174.000, 2009-03 , 179.300, 2009-05 , 184.000, 2009-09 , na, , na,
2008-07-29 Tu |, 169.000, 2008-09 , 170.000, 2008-12 , 174.000, 2009-03 , 179.300, 2009-05 , 184.000, 2009-09 , na, , na,
2008-07-28 Mo |, 166.700, 2008-09 , 167.750, 2008-12 , 172.500, 2009-03 , 177.700, 2009-05 , 181.600, 2009-09 , na, , na,
2008-07-25 Fr |, 168.000, 2008-09 , 169.300, 2008-12 , 173.000, 2009-03 , 179.100, 2009-05 , 183.100, 2009-09 , na, , na,
2008-07-24 Th |, 166.000, 2008-09 , 167.100, 2008-12 , 171.200, 2009-03 , 177.350, 2009-05 , 182.000, 2009-09 , na, , na,
2008-07-23 We |, 166.600, 2008-07 , 165.550, 2008-09 , 166.500, 2008-12 , 170.400, 2009-03 , 176.850, 2009-05 , 181.500, 2009-09 , na,
2008-07-22 Tu |, 166.600, 2008-07 , 168.200, 2008-09 , 169.450, 2008-12 , 172.800, 2009-03 , 179.350, 2009-05 , 184.400, 2009-09 , na,
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 165.550, 2008-07 , 167.450, 2008-09 , 169.550, 2008-12 , 175.250, 2009-03 , 179.000, 2009-05 , 183.850, 2009-09 , na,
2008-07-17 Th |, 164.750, 2008-07 , 166.650, 2008-09 , 169.150, 2008-12 , 174.600, 2009-03 , 178.300, 2009-05 , 183.150, 2009-09 , na,
2008-07-16 We |, 168.500, 2008-07 , 170.500, 2008-09 , 173.300, 2008-12 , 178.500, 2009-03 , 182.150, 2009-05 , 187.000, 2009-09 , na,
2008-07-15 Tu |, 168.000, 2008-07 , 170.000, 2008-09 , 172.850, 2008-12 , 179.000, 2009-03 , 182.650, 2009-05 , 187.500, 2009-09 , na,
2008-07-14 Mo |, 170.550, 2008-07 , 172.550, 2008-09 , 175.950, 2008-12 , 179.150, 2009-03 , 182.800, 2009-05 , 189.000, 2009-09 , na,
2008-07-11 Fr |, 170.550, 2008-07 , 172.600, 2008-09 , 175.900, 2008-12 , 178.500, 2009-03 , 182.150, 2009-05 , 188.300, 2009-09 , na,
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 168.700, 2008-07 , 170.800, 2008-09 , 174.700, 2008-12 , 177.600, 2009-03 , 181.050, 2009-05 , 187.000, 2009-09 , na,
2008-07-07 Mo |, 170.350, 2008-07 , 172.500, 2008-09 , 175.950, 2008-12 , 179.000, 2009-03 , 182.500, 2009-05 , 188.500, 2009-09 , na,
2008-07-04 Fr |, 178.400, 2008-07 , 181.400, 2008-09 , 185.000, 2008-12 , 189.100, 2009-03 , 190.900, 2009-05 , 197.200, 2009-09 , na,
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 184.700, 2008-07 , 188.000, 2008-09 , 192.000, 2008-12 , 195.700, 2009-03 , 197.500, 2009-05 , 204.000, 2009-09 , na,
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 181.400, 2008-07 , 184.600, 2008-09 , 188.600, 2008-12 , 193.000, 2009-03 , 195.000, 2009-05 , 202.300, 2009-09 , na,
2008-06-27 Fr |, 181.400, 2008-07 , 184.000, 2008-09 , 187.900, 2008-12 , 192.500, 2009-03 , 194.600, 2009-05 , 202.000, 2009-09 , na,
2008-06-26 Th |, 182.900, 2008-07 , 186.600, 2008-09 , 190.350, 2008-12 , 194.450, 2009-03 , 196.400, 2009-05 , 203.500, 2009-09 , na,
2008-06-25 We |, 178.300, 2008-07 , 182.000, 2008-09 , 185.950, 2008-12 , 190.050, 2009-03 , 192.000, 2009-05 , 199.000, 2009-09 , na,
2008-06-24 Tu |, 176.300, 2008-07 , 179.900, 2008-09 , 183.500, 2008-12 , 186.500, 2009-03 , 189.250, 2009-05 , 196.100, 2009-09 , na,
2008-06-23 Mo |, 173.150, 2008-07 , 176.850, 2008-09 , 180.600, 2008-12 , 184.700, 2009-03 , 187.750, 2009-05 , 194.850, 2009-09 , na,
2008-06-20 Fr |, 173.100, 2008-07 , 176.750, 2008-09 , 180.000, 2008-12 , 184.000, 2009-03 , 187.000, 2009-05 , 194.000, 2009-09 , na,
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 165.500, 2008-07 , 169.100, 2008-09 , 172.600, 2008-12 , 177.000, 2009-03 , 181.000, 2009-05 , 186.350, 2009-09 , na,
2008-06-17 Tu |, 164.700, 2008-07 , 170.350, 2008-09 , 173.600, 2008-12 , 177.000, 2009-03 , 181.000, 2009-05 , 187.500, 2009-09 , na,
2008-06-16 Mo |, 162.000, 2008-07 , 167.700, 2008-09 , 171.150, 2008-12 , 174.300, 2009-03 , 176.850, 2009-05 , 184.800, 2009-09 , na,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 162.050, 2008-07 , 164.750, 2008-09 , 168.500, 2008-12 , 171.700, 2009-03 , 174.800, 2009-05 , 182.600, 2009-09 , na,
2008-06-11 We |, 161.200, 2008-07 , 163.950, 2008-09 , 167.850, 2008-12 , 171.400, 2009-03 , 174.600, 2009-05 , 182.500, 2009-09 , na,
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 158.500, 2008-07 , 161.300, 2008-09 , 165.200, 2008-12 , 168.300, 2009-03 , 171.600, 2009-05 , 178.800, 2009-09 , na,
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 163.550, 2008-07 , 166.400, 2008-09 , 170.400, 2008-12 , 174.100, 2009-03 , 177.100, 2009-05 , 184.000, 2009-09 , na,
2008-06-04 We |, 160.850, 2008-07 , 163.350, 2008-09 , 167.050, 2008-12 , 171.300, 2009-03 , 174.350, 2009-05 , 182.000, 2009-09 , na,
2008-06-03 Tu |, 160.500, 2008-07 , 163.350, 2008-09 , 167.250, 2008-12 , 171.000, 2009-03 , 174.000, 2009-05 , 181.500, 2009-09 , na,
2008-06-02 Mo |, 164.000, 2008-07 , 167.550, 2008-09 , 171.700, 2008-12 , 173.550, 2009-03 , 176.500, 2009-05 , 182.600, 2009-09 , na,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 161.200, 2008-07 , 162.600, 2008-09 , 166.500, 2008-12 , 168.300, 2009-03 , 171.200, 2009-05 , 175.000, 2009-09 , na,
2008-05-28 We |, 163.300, 2008-07 , 164.900, 2008-09 , 168.700, 2008-12 , 170.700, 2009-03 , 173.900, 2009-05 , 178.000, 2009-09 , na,
2008-05-27 Tu |, 159.950, 2008-07 , 161.650, 2008-09 , 165.500, 2008-12 , 167.500, 2009-03 , 171.500, 2009-05 , 175.500, 2009-09 , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 160.000, 2008-05 , 169.200, 2008-07 , 171.000, 2008-09 , 174.850, 2008-12 , 176.100, 2009-03 , 178.100, 2009-05 , 182.250, 2009-09
2008-05-20 Tu |, 160.000, 2008-05 , 164.800, 2008-07 , 166.600, 2008-09 , 170.500, 2008-12 , 171.900, 2009-03 , 174.000, 2009-05 , 178.200, 2009-09
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 161.950, 2008-05 , 166.800, 2008-07 , 168.650, 2008-09 , 172.600, 2008-12 , 173.650, 2009-03 , 175.600, 2009-05 , 179.700, 2009-09
2008-05-15 Th |, 160.200, 2008-05 , 165.100, 2008-07 , 167.000, 2008-09 , 170.700, 2008-12 , 171.600, 2009-03 , 173.500, 2009-05 , 177.500, 2009-09
2008-05-14 We |, 160.500, 2008-05 , 165.400, 2008-07 , 167.400, 2008-09 , 171.100, 2008-12 , 171.600, 2009-03 , 173.500, 2009-05 , 176.750, 2009-09
2008-05-13 Tu |, 156.900, 2008-05 , 163.750, 2008-07 , 167.150, 2008-09 , 171.250, 2008-12 , 171.100, 2009-03 , 171.050, 2009-05 , 176.150, 2009-09
2008-05-12 Mo |, 156.900, 2008-05 , 164.150, 2008-07 , 169.000, 2008-09 , 172.900, 2008-12 , 172.850, 2009-03 , 172.900, 2009-05 , 178.050, 2009-09
2008-05-09 Fr |, 156.900, 2008-05 , 161.650, 2008-07 , 166.500, 2008-09 , 170.600, 2008-12 , 170.500, 2009-03 , 170.500, 2009-05 , 175.600, 2009-09
2008-05-08 Th |, 156.900, 2008-05 , 159.150, 2008-07 , 163.750, 2008-09 , 167.550, 2008-12 , 167.000, 2009-03 , 168.900, 2009-05 , 174.000, 2009-09
2008-05-07 We |, 154.500, 2008-05 , 156.700, 2008-07 , 159.800, 2008-09 , 163.500, 2008-12 , 166.500, 2009-03 , 168.400, 2009-05 , 172.550, 2009-09
2008-05-06 Tu |, 156.850, 2008-05 , 159.200, 2008-07 , 162.400, 2008-09 , 166.400, 2008-12 , 169.500, 2009-03 , 171.500, 2009-05 , 175.750, 2009-09
2008-05-05 Mo |, 156.600, 2008-05 , 159.000, 2008-07 , 162.150, 2008-09 , 166.000, 2008-12 , 169.050, 2009-03 , 171.000, 2009-05 , 175.250, 2009-09
2008-05-02 Fr |, 154.000, 2008-05 , 156.400, 2008-07 , 159.500, 2008-09 , 163.700, 2008-12 , 166.300, 2009-03 , 168.200, 2009-05 , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 158.700, 2008-05 , 161.300, 2008-07 , 164.700, 2008-09 , 168.850, 2008-12 , 171.450, 2009-03 , 173.400, 2009-05 , na,
2008-04-29 Tu |, 158.900, 2008-05 , 161.500, 2008-07 , 164.500, 2008-09 , 168.350, 2008-12 , 170.900, 2009-03 , 172.900, 2009-05 , na,
2008-04-28 Mo |, 158.500, 2008-05 , 161.000, 2008-07 , 164.100, 2008-09 , 167.750, 2008-12 , 170.300, 2009-03 , 172.300, 2009-05 , na,
2008-04-25 Fr |, 156.000, 2008-05 , 158.200, 2008-07 , 160.550, 2008-09 , 164.300, 2008-12 , 167.000, 2009-03 , 168.900, 2009-05 , na,
2008-04-24 Th |, 156.550, 2008-05 , 159.000, 2008-07 , 161.500, 2008-09 , 165.400, 2008-12 , 168.000, 2009-03 , 170.000, 2009-05 , na,
2008-04-23 We |, 161.500, 2008-05 , 162.900, 2008-07 , 165.650, 2008-09 , 169.700, 2008-12 , 172.250, 2009-03 , 174.100, 2009-05 , na,
2008-04-22 Tu |, 162.000, 2008-05 , 163.350, 2008-07 , 166.050, 2008-09 , 170.100, 2008-12 , 172.650, 2009-03 , 174.500, 2009-05 , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 162.500, 2008-05 , 164.000, 2008-07 , 166.750, 2008-09 , 170.500, 2008-12 , 173.000, 2009-03 , 174.900, 2009-05 , na,
2008-04-17 Th |, 166.500, 2008-05 , 168.800, 2008-07 , 172.300, 2008-09 , 176.200, 2008-12 , 178.000, 2009-03 , 179.900, 2009-05 , na,
2008-04-16 We |, 162.000, 2008-05 , 164.000, 2008-07 , 166.600, 2008-09 , 170.400, 2008-12 , 172.700, 2009-03 , 174.700, 2009-05 , na,
2008-04-15 Tu |, 162.150, 2008-05 , 163.500, 2008-07 , 166.300, 2008-09 , 169.700, 2008-12 , 172.000, 2009-03 , 174.000, 2009-05 , na,
2008-04-14 Mo |, 158.800, 2008-05 , 161.850, 2008-07 , 163.300, 2008-09 , 167.250, 2008-12 , 169.700, 2009-03 , 171.000, 2009-05 , na,
2008-04-11 Fr |, 158.050, 2008-05 , 161.150, 2008-07 , 162.650, 2008-09 , 166.500, 2008-12 , 169.050, 2009-03 , 169.750, 2009-05 , na,
2008-04-10 Th |, 158.500, 2008-05 , 161.600, 2008-07 , 163.600, 2008-09 , 167.450, 2008-12 , 170.000, 2009-03 , 170.700, 2009-05 , na,
2008-04-09 We |, 164.050, 2008-05 , 167.300, 2008-07 , 169.700, 2008-09 , 173.800, 2008-12 , 176.000, 2009-03 , 176.000, 2009-05 , na,
2008-04-08 Tu |, 161.000, 2008-05 , 164.100, 2008-07 , 165.750, 2008-09 , 169.600, 2008-12 , 172.500, 2009-03 , 174.200, 2009-05 , na,
2008-04-07 Mo |, 160.500, 2008-05 , 163.600, 2008-07 , 165.650, 2008-09 , 169.500, 2008-12 , 171.000, 2009-03 , 172.700, 2009-05 , 175.550, 2009-09
2008-04-04 Fr |, 158.400, 2008-05 , 161.500, 2008-07 , 164.050, 2008-09 , 167.900, 2008-12 , 170.300, 2009-03 , 172.000, 2009-05 , na,
2008-04-03 Th |, 157.800, 2008-05 , 161.000, 2008-07 , 163.600, 2008-09 , 167.200, 2008-12 , 169.500, 2009-03 , 170.000, 2009-05 , na,
2008-04-02 We |, 155.500, 2008-05 , 158.650, 2008-07 , 161.000, 2008-09 , 164.500, 2008-12 , 168.500, 2009-03 , 169.000, 2009-05 , na,
2008-04-01 Tu |, 154.200, 2008-05 , 157.500, 2008-07 , 159.900, 2008-09 , 163.400, 2008-12 , 173.100, 2009-03 , 172.600, 2009-05 , na,
2008-03-31 Mo |, 152.200, 2008-05 , 155.100, 2008-07 , 157.350, 2008-09 , 161.000, 2008-12 , 170.700, 2009-03 , 170.200, 2009-05 , na,
2008-03-28 Fr |, 156.500, 2008-05 , 158.900, 2008-07 , 161.100, 2008-09 , 164.700, 2008-12 , 174.600, 2009-03 , 174.100, 2009-05 , na,
2008-03-27 Th |, 159.500, 2008-05 , 162.000, 2008-07 , 164.650, 2008-09 , 168.950, 2008-12 , 179.000, 2009-03 , 178.600, 2009-05 , na,
2008-03-26 We |, 159.200, 2008-05 , 161.700, 2008-07 , 164.350, 2008-09 , 167.700, 2008-12 , 177.850, 2009-03 , 177.500, 2009-05 , na,
2008-03-25 Tu |, 158.950, 2008-05 , 161.500, 2008-07 , 164.500, 2008-09 , 168.300, 2008-12 , 178.400, 2009-03 , 178.000, 2009-05 , na,
2008-03-24 Mo |, 155.050, 2008-05 , 157.900, 2008-07 , 160.950, 2008-09 , 164.000, 2008-12 , 174.550, 2009-03 , 174.000, 2009-05 , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 158.000, 2008-03 , 157.100, 2008-05 , 160.000, 2008-07 , 163.150, 2008-09 , 166.700, 2008-12 , 177.500, 2009-03 , 177.000, 2009-05
2008-03-19 We |, 158.000, 2008-03 , 158.000, 2008-05 , 161.000, 2008-07 , 163.900, 2008-09 , 167.750, 2008-12 , 178.000, 2009-03 , 177.500, 2009-05
2008-03-18 Tu |, 164.600, 2008-03 , 165.000, 2008-05 , 168.000, 2008-07 , 171.100, 2008-09 , 175.150, 2008-12 , 185.600, 2009-03 , 184.900, 2009-05
2008-03-17 Mo |, 162.000, 2008-03 , 163.250, 2008-05 , 167.000, 2008-07 , 169.900, 2008-09 , 174.000, 2008-12 , 185.600, 2009-03 , 184.900, 2009-05
2008-03-14 Fr |, 173.000, 2008-03 , 176.500, 2008-05 , 178.400, 2008-07 , 183.700, 2008-09 , 187.800, 2008-12 , 185.600, 2009-03 , 184.900, 2009-05
2008-03-13 Th |, 180.500, 2008-03 , 184.500, 2008-05 , 186.500, 2008-07 , 191.950, 2008-09 , 196.000, 2008-12 , 193.500, 2009-03 , 192.600, 2009-05
2008-03-12 We |, 177.000, 2008-03 , 181.000, 2008-05 , 183.550, 2008-07 , 188.050, 2008-09 , 191.900, 2008-12 , 193.500, 2009-03 , 192.600, 2009-05
2008-03-11 Tu |, 177.000, 2008-03 , 178.800, 2008-05 , 181.400, 2008-07 , 185.900, 2008-09 , 189.650, 2008-12 , 192.600, 2009-03 , 191.900, 2009-05
2008-03-10 Mo |, 174.500, 2008-03 , 177.000, 2008-05 , 181.400, 2008-07 , 183.800, 2008-09 , 187.300, 2008-12 , 192.600, 2009-03 , 191.900, 2009-05
2008-03-07 Fr |, 175.000, 2008-03 , 176.900, 2008-05 , 181.400, 2008-07 , 183.450, 2008-09 , 187.450, 2008-12 , 192.600, 2009-03 , 191.900, 2009-05
2008-03-06 Th |, 179.500, 2008-03 , 181.100, 2008-05 , 185.000, 2008-07 , 187.000, 2008-09 , 191.000, 2008-12 , 196.300, 2009-03 , 195.400, 2009-05
2008-03-05 We |, 186.500, 2008-03 , 187.800, 2008-05 , 192.300, 2008-07 , 194.450, 2008-09 , 198.600, 2008-12 , 204.200, 2009-03 , 202.900, 2009-05
2008-03-04 Tu |, 186.500, 2008-03 , 189.500, 2008-05 , 194.000, 2008-07 , 196.200, 2008-09 , 200.000, 2008-12 , 205.500, 2009-03 , 204.000, 2009-05
2008-03-03 Mo |, 189.000, 2008-03 , 192.600, 2008-05 , 196.000, 2008-07 , 199.400, 2008-09 , 203.000, 2008-12 , 205.500, 2009-03 , 204.000, 2009-05
2008-02-29 Fr |, 190.000, 2008-03 , 194.000, 2008-05 , 197.000, 2008-07 , 200.450, 2008-09 , 203.750, 2008-12 , 207.000, 2009-03 , 205.700, 2009-05
2008-02-28 Th |, 191.900, 2008-03 , 196.800, 2008-05 , 199.000, 2008-07 , 202.500, 2008-09 , 205.750, 2008-12 , 209.000, 2009-03 , 207.500, 2009-05
2008-02-27 We |, 190.300, 2008-03 , 195.050, 2008-05 , 198.100, 2008-07 , 201.300, 2008-09 , 204.650, 2008-12 , 205.000, 2009-03 , 206.500, 2009-05
2008-02-26 Tu |, 184.600, 2008-03 , 189.800, 2008-05 , 192.800, 2008-07 , 195.800, 2008-09 , 199.500, 2008-12 , na, , na,
2008-02-25 Mo |, 187.000, 2008-03 , 192.800, 2008-05 , 195.500, 2008-07 , 198.500, 2008-09 , 202.500, 2008-12 , na, , na,
2008-02-22 Fr |, 186.600, 2008-03 , 191.400, 2008-05 , 194.500, 2008-07 , 197.550, 2008-09 , 201.200, 2008-12 , na, , na,
2008-02-21 Th |, 184.300, 2008-03 , 188.650, 2008-05 , 191.500, 2008-07 , 194.550, 2008-09 , 198.500, 2008-12 , na, , na,
2008-02-20 We |, 181.850, 2008-03 , 185.800, 2008-05 , 188.500, 2008-07 , 191.550, 2008-09 , 195.000, 2008-12 , na, , na,
2008-02-19 Tu |, 181.500, 2008-03 , 185.800, 2008-05 , 188.500, 2008-07 , 191.000, 2008-09 , 195.000, 2008-12 , na, , na,
2008-02-18 Mo |, 175.500, 2008-03 , 179.300, 2008-05 , 181.500, 2008-07 , 184.600, 2008-09 , 188.500, 2008-12 , na, , na,
2008-02-15 Fr |, 176.500, 2008-03 , 180.100, 2008-05 , 182.000, 2008-07 , 185.900, 2008-09 , 190.000, 2008-12 , na, , na,
2008-02-14 Th |, 180.500, 2008-03 , 184.800, 2008-05 , 185.900, 2008-07 , 190.500, 2008-09 , 194.300, 2008-12 , na, , na,
2008-02-13 We |, 177.050, 2008-03 , 181.000, 2008-05 , 182.900, 2008-07 , 186.350, 2008-09 , 190.550, 2008-12 , na, , na,
2008-02-12 Tu |, 175.000, 2008-03 , 179.100, 2008-05 , 180.800, 2008-07 , 184.100, 2008-09 , 188.400, 2008-12 , na, , na,
2008-02-11 Mo |, 175.250, 2008-03 , 179.000, 2008-05 , 180.600, 2008-07 , 183.850, 2008-09 , 188.100, 2008-12 , na, , na,
2008-02-08 Fr |, 175.500, 2008-03 , 179.050, 2008-05 , 180.600, 2008-07 , 184.000, 2008-09 , 188.000, 2008-12 , na, , na,
2008-02-07 Th |, 171.300, 2008-03 , 175.150, 2008-05 , 176.700, 2008-07 , 179.950, 2008-09 , 184.250, 2008-12 , na, , na,
2008-02-06 We |, 172.000, 2008-03 , 175.800, 2008-05 , 176.700, 2008-07 , 180.300, 2008-09 , 185.250, 2008-12 , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 167.750, 2008-03 , 171.350, 2008-05 , 172.500, 2008-07 , 175.500, 2008-09 , 180.850, 2008-12 , na, , na,
2008-01-31 Th |, 167.050, 2008-03 , 170.050, 2008-05 , 171.000, 2008-07 , 173.750, 2008-09 , 178.600, 2008-12 , na, , na,
2008-01-30 We |, 166.000, 2008-03 , 169.000, 2008-05 , 170.000, 2008-07 , 172.350, 2008-09 , 176.750, 2008-12 , na, , na,
2008-01-29 Tu |, 164.000, 2008-03 , 166.850, 2008-05 , 168.500, 2008-07 , 169.500, 2008-09 , 173.900, 2008-12 , na, , na,
2008-01-28 Mo |, 164.300, 2008-03 , 167.100, 2008-05 , 168.500, 2008-07 , 169.450, 2008-09 , 173.700, 2008-12 , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 162.600, 2008-03 , 165.200, 2008-05 , 167.000, 2008-07 , 167.300, 2008-09 , 172.050, 2008-12 , na, , na,
2008-01-23 We |, 162.400, 2008-03 , 164.800, 2008-05 , 166.700, 2008-07 , 167.000, 2008-09 , 171.900, 2008-12 , na, , na,
2008-01-22 Tu |, 166.050, 2008-03 , 168.500, 2008-05 , 170.200, 2008-07 , 170.550, 2008-09 , 175.250, 2008-12 , na, , na,
2008-01-21 Mo |, 161.250, 2008-03 , 164.450, 2008-05 , 166.000, 2008-07 , 165.700, 2008-09 , 170.800, 2008-12 , na, , na,
2008-01-18 Fr |, 164.500, 2008-03 , 168.000, 2008-05 , 168.700, 2008-07 , 168.550, 2008-09 , 173.500, 2008-12 , na, , na,
2008-01-17 Th |, 166.550, 2008-03 , 169.700, 2008-05 , 170.400, 2008-07 , 170.600, 2008-09 , 175.700, 2008-12 , na, , na,
2008-01-16 We |, 167.250, 2008-03 , 170.300, 2008-05 , 170.950, 2008-07 , 171.000, 2008-09 , 176.000, 2008-12 , na, , na,
2008-01-15 Tu |, 169.350, 2008-03 , 172.250, 2008-05 , 173.200, 2008-07 , 173.350, 2008-09 , 178.000, 2008-12 , na, , na,
2008-01-14 Mo |, 169.600, 2008-03 , 172.200, 2008-05 , 173.000, 2008-07 , 173.650, 2008-09 , 178.500, 2008-12 , na, , na,
2008-01-11 Fr |, 168.400, 2008-03 , 170.800, 2008-05 , 171.700, 2008-07 , 172.050, 2008-09 , 176.600, 2008-12 , na, , na,
2008-01-10 Th |, 169.050, 2008-03 , 171.250, 2008-05 , 172.000, 2008-07 , 172.250, 2008-09 , 177.000, 2008-12 , na, , na,
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 167.300, 2008-03 , 170.200, 2008-05 , 170.500, 2008-09 , 175.500, 2008-12 , na, , na, , na,
2008-01-07 Mo |, 163.450, 2008-03 , 166.350, 2008-05 , 167.250, 2008-09 , 172.450, 2008-12 , na, , na, , na,
2008-01-04 Fr |, 164.750, 2008-03 , 168.000, 2008-05 , 168.200, 2008-09 , 172.200, 2008-12 , na, , na, , na,
2008-01-03 Th |, 167.700, 2008-03 , 170.200, 2008-05 , 170.800, 2008-09 , 175.200, 2008-12 , na, , na, , na,
2008-01-02 We |, 166.400, 2008-03 , 168.950, 2008-05 , 169.100, 2008-09 , 173.900, 2008-12 , na, , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 166.450, 2008-03 , 169.000, 2008-05 , 169.100, 2008-09 , 174.000, 2008-12 , na, , na, , na,
2007-12-27 Th |, 164.200, 2008-03 , 167.000, 2008-05 , 167.150, 2008-09 , 172.000, 2008-12 , na, , na, , na,
2007-12-26 We |, 165.300, 2008-03 , 167.800, 2008-05 , 168.400, 2008-09 , 173.500, 2008-12 , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 166.400, 2008-03 , 169.200, 2008-05 , 169.100, 2008-09 , 174.000, 2008-12 , na, , na, , na,
2007-12-20 Th |, 165.850, 2008-03 , 168.750, 2008-05 , 168.850, 2008-09 , 173.450, 2008-12 , na, , na, , na,
2007-12-19 We |, 166.200, 2008-03 , 169.000, 2008-05 , 169.050, 2008-09 , 173.200, 2008-12 , na, , na, , na,
2007-12-18 Tu |, 160.500, 2007-12 , 166.950, 2008-03 , 169.700, 2008-05 , 169.550, 2008-09 , 174.800, 2008-12 , na, , na,
2007-12-17 Mo |, 160.500, 2007-12 , 166.050, 2008-03 , 168.900, 2008-05 , 168.400, 2008-09 , 174.000, 2008-12 , na, , na,
2007-12-14 Fr |, 161.000, 2007-12 , 166.550, 2008-03 , 169.500, 2008-05 , 168.650, 2008-09 , 173.900, 2008-12 , na, , na,
2007-12-13 Th |, 161.100, 2007-12 , 166.000, 2008-03 , 169.250, 2008-05 , 168.500, 2008-09 , 173.450, 2008-12 , na, , na,
2007-12-12 We |, 160.000, 2007-12 , 166.750, 2008-03 , 169.500, 2008-05 , 169.600, 2008-09 , 174.150, 2008-12 , na, , na,
2007-12-11 Tu |, 161.500, 2007-12 , 165.850, 2008-03 , 168.400, 2008-05 , 167.700, 2008-09 , 173.000, 2008-12 , na, , na,
2007-12-10 Mo |, 161.000, 2007-12 , 166.000, 2008-03 , 168.500, 2008-05 , 167.850, 2008-09 , 172.800, 2008-12 , na, , na,
2007-12-07 Fr |, 158.000, 2007-12 , 163.100, 2008-03 , 165.500, 2008-05 , 164.550, 2008-09 , 169.600, 2008-12 , na, , na,
2007-12-06 Th |, 157.500, 2007-12 , 161.500, 2008-03 , 164.100, 2008-05 , 163.000, 2008-09 , 167.800, 2008-12 , na, , na,
2007-12-05 We |, 157.300, 2007-12 , 163.800, 2008-03 , 166.400, 2008-05 , 165.350, 2008-09 , 170.000, 2008-12 , na, , na,
2007-12-04 Tu |, 156.700, 2007-12 , 162.550, 2008-03 , 165.300, 2008-05 , 163.700, 2008-09 , 168.700, 2008-12 , na, , na,
2007-12-03 Mo |, 156.500, 2007-12 , 162.600, 2008-03 , 165.300, 2008-05 , 162.500, 2008-09 , 168.000, 2008-12 , na, , na,
2007-11-30 Fr |, 156.000, 2007-12 , 161.700, 2008-03 , 164.200, 2008-05 , 161.250, 2008-09 , 166.900, 2008-12 , na, , na,
2007-11-29 Th |, 155.900, 2007-12 , 162.000, 2008-03 , 164.800, 2008-05 , 161.650, 2008-09 , 166.550, 2008-12 , na, , na,
2007-11-28 We |, 156.400, 2007-12 , 162.250, 2008-03 , 164.750, 2008-05 , 162.250, 2008-09 , 167.000, 2008-12 , na, , na,
2007-11-27 Tu |, 152.500, 2007-12 , 158.300, 2008-03 , 160.800, 2008-05 , 158.200, 2008-09 , 163.750, 2008-12 , na, , na,
2007-11-26 Mo |, 152.750, 2007-12 , 158.500, 2008-03 , 160.800, 2008-05 , 157.700, 2008-09 , 163.000, 2008-12 , na, , na,
2007-11-23 Fr |, 153.050, 2007-12 , 159.050, 2008-03 , 161.500, 2008-05 , 158.250, 2008-09 , 164.050, 2008-12 , na, , na,
2007-11-22 Th |, 153.300, 2007-12 , 159.300, 2008-03 , 161.650, 2008-05 , 158.700, 2008-09 , 164.000, 2008-12 , na, , na,
2007-11-21 We |, 153.900, 2007-12 , 159.750, 2008-03 , 161.850, 2008-05 , 159.050, 2008-09 , 164.000, 2008-12 , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 154.400, 2007-12 , 159.450, 2008-03 , 161.500, 2008-05 , 158.550, 2008-09 , 163.500, 2008-12 , na, , na,
2007-11-16 Fr |, 157.600, 2007-12 , 162.650, 2008-03 , 164.550, 2008-05 , 162.000, 2008-09 , 167.800, 2008-12 , na, , na,
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 157.800, 2007-12 , 162.500, 2008-03 , 164.500, 2008-05 , 162.300, 2008-09 , 167.000, 2008-12 , na, , na,
2007-11-13 Tu |, 156.200, 2007-12 , 160.900, 2008-03 , 163.000, 2008-05 , 160.550, 2008-09 , 165.750, 2008-12 , na, , na,
2007-11-12 Mo |, 153.900, 2007-12 , 158.900, 2008-03 , 160.800, 2008-05 , 158.250, 2008-09 , 163.900, 2008-12 , na, , na,
2007-11-09 Fr |, 154.300, 2007-12 , 159.050, 2008-03 , 161.100, 2008-05 , 158.450, 2008-09 , 163.800, 2008-12 , na, , na,
2007-11-08 Th |, 154.800, 2007-12 , 159.700, 2008-03 , 162.100, 2008-05 , 159.300, 2008-09 , 165.650, 2008-12 , na, , na,
2007-11-07 We |, 153.700, 2007-12 , 158.600, 2008-03 , 161.300, 2008-05 , 157.950, 2008-09 , 163.900, 2008-12 , na, , na,
2007-11-06 Tu |, 153.500, 2007-12 , 158.850, 2008-03 , 161.300, 2008-05 , 157.800, 2008-09 , 163.350, 2008-12 , na, , na,
2007-11-05 Mo |, 152.000, 2007-12 , 157.500, 2008-03 , 159.900, 2008-05 , 156.650, 2008-09 , 162.000, 2008-12 , na, , na,
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 153.600, 2007-12 , 158.950, 2008-03 , 161.300, 2008-05 , 158.500, 2008-09 , 163.650, 2008-12 , na, , na,
2007-10-31 We |, 152.500, 2007-12 , 157.150, 2008-03 , 159.700, 2008-05 , 156.600, 2008-09 , 162.350, 2008-12 , na, , na,
2007-10-30 Tu |, 152.450, 2007-12 , 157.800, 2008-03 , 160.500, 2008-05 , 155.600, 2008-09 , 162.900, 2008-12 , na, , na,
2007-10-29 Mo |, 153.700, 2007-12 , 158.300, 2008-03 , 161.000, 2008-05 , 156.950, 2008-09 , 162.600, 2008-12 , na, , na,
2007-10-26 Fr |, 153.000, 2007-12 , 157.900, 2008-03 , 161.000, 2008-05 , 157.500, 2008-09 , 162.250, 2008-12 , na, , na,
2007-10-25 Th |, 151.550, 2007-12 , 156.800, 2008-03 , 158.000, 2008-05 , 156.200, 2008-09 , 161.000, 2008-12 , na, , na,
2007-10-24 We |, 153.000, 2007-12 , 158.250, 2008-03 , 160.000, 2008-05 , 158.150, 2008-09 , 163.200, 2008-12 , na, , na,
2007-10-23 Tu |, 153.300, 2007-12 , 158.750, 2008-03 , 160.200, 2008-05 , 158.600, 2008-09 , 164.350, 2008-12 , na, , na,
2007-10-22 Mo |, 152.500, 2007-12 , 158.100, 2008-03 , 158.500, 2008-05 , 158.200, 2008-09 , 163.500, 2008-12 , na, , na,
2007-10-19 Fr |, 153.000, 2007-12 , 159.150, 2008-03 , 159.000, 2008-05 , 158.500, 2008-09 , 163.750, 2008-12 , na, , na,
2007-10-18 Th |, 153.000, 2007-12 , 159.300, 2008-03 , 160.000, 2008-05 , 158.750, 2008-09 , 164.500, 2008-12 , na, , na,
2007-10-17 We |, 158.000, 2007-12 , 163.800, 2008-03 , 166.450, 2008-05 , 163.050, 2008-09 , 168.950, 2008-12 , na, , na,
2007-10-16 Tu |, 156.550, 2007-12 , 163.200, 2008-03 , 166.000, 2008-05 , 162.700, 2008-09 , 168.500, 2008-12 , na, , na,
2007-10-15 Mo |, 160.300, 2007-12 , 166.500, 2008-03 , 169.500, 2008-05 , 165.600, 2008-09 , 170.900, 2008-12 , na, , na,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 168.550, 2007-12 , 174.600, 2008-03 , 178.000, 2008-05 , 174.650, 2008-09 , 179.050, 2008-12 , na, , na,
2007-10-10 We |, 163.250, 2007-12 , 168.200, 2008-03 , 171.800, 2008-05 , 168.600, 2008-09 , 173.500, 2008-12 , na, , na,
2007-10-09 Tu |, 163.100, 2007-12 , 167.750, 2008-03 , 171.300, 2008-05 , 168.000, 2008-09 , 173.450, 2008-12 , na, , na,
2007-10-08 Mo |, 167.550, 2007-12 , 172.300, 2008-03 , 175.100, 2008-05 , 171.750, 2008-09 , 176.800, 2008-12 , na, , na,
2007-10-05 Fr |, 167.250, 2007-12 , 173.250, 2008-03 , 176.000, 2008-05 , 173.000, 2008-09 , 177.800, 2008-12 , na, , na,
2007-10-04 Th |, 165.000, 2007-12 , 170.200, 2008-03 , 173.000, 2008-05 , 170.250, 2008-09 , 174.700, 2008-12 , na, , na,
2007-10-03 We |, 164.900, 2007-12 , 170.200, 2008-03 , 173.000, 2008-05 , 170.000, 2008-09 , 174.800, 2008-12 , na, , na,
2007-10-02 Tu |, 163.800, 2007-12 , 169.350, 2008-03 , 172.000, 2008-05 , 168.900, 2008-09 , 174.200, 2008-12 , na, , na,
2007-10-01 Mo |, 164.800, 2007-12 , 170.500, 2008-03 , 173.000, 2008-05 , 169.900, 2008-09 , 175.400, 2008-12 , na, , na,
2007-09-28 Fr |, 157.100, 2007-12 , 162.700, 2008-03 , 165.500, 2008-05 , 161.600, 2008-09 , 167.500, 2008-12 , na, , na,
2007-09-27 Th |, 157.550, 2007-12 , 163.150, 2008-03 , 166.000, 2008-05 , 162.150, 2008-09 , 168.000, 2008-12 , na, , na,
2007-09-26 We |, 156.800, 2007-12 , 162.400, 2008-03 , 164.250, 2008-05 , 161.500, 2008-09 , 167.000, 2008-12 , na, , na,
2007-09-25 Tu |, 162.050, 2007-12 , 167.300, 2008-03 , 168.200, 2008-05 , 166.550, 2008-09 , 170.900, 2008-12 , na, , na,
2007-09-24 Mo |, 161.200, 2007-12 , 166.850, 2008-03 , 168.100, 2008-05 , 166.400, 2008-09 , 170.350, 2008-12 , na, , na,
2007-09-21 Fr |, 158.150, 2007-12 , 163.700, 2008-03 , 164.800, 2008-05 , 162.700, 2008-09 , 167.500, 2008-12 , na, , na,
2007-09-20 Th |, 141.000, 2007-09 , 161.650, 2007-12 , 167.150, 2008-03 , 167.800, 2008-05 , 166.250, 2008-09 , 170.500, 2008-12 , na,
2007-09-19 We |, 141.000, 2007-09 , 160.550, 2007-12 , 166.250, 2008-03 , 166.700, 2008-05 , 165.350, 2008-09 , 169.500, 2008-12 , na,
2007-09-18 Tu |, 141.000, 2007-09 , 158.250, 2007-12 , 164.150, 2008-03 , 162.500, 2008-05 , 162.900, 2008-09 , 167.900, 2008-12 , na,
2007-09-17 Mo |, 141.000, 2007-09 , 156.950, 2007-12 , 162.250, 2008-03 , 161.000, 2008-05 , 161.100, 2008-09 , 166.000, 2008-12 , na,
2007-09-14 Fr |, 141.000, 2007-09 , 148.450, 2007-12 , 154.100, 2008-03 , 155.500, 2008-05 , 153.750, 2008-09 , 157.550, 2008-12 , na,
2007-09-13 Th |, 141.000, 2007-09 , 146.950, 2007-12 , 151.000, 2008-03 , 153.000, 2008-05 , 150.650, 2008-09 , 155.000, 2008-12 , na,
2007-09-12 We |, 142.200, 2007-09 , 148.300, 2007-12 , 152.000, 2008-03 , 153.500, 2008-05 , 151.750, 2008-09 , 155.700, 2008-12 , na,
2007-09-11 Tu |, 141.200, 2007-09 , 147.450, 2007-12 , 151.850, 2008-03 , 153.200, 2008-05 , 151.000, 2008-09 , 155.000, 2008-12 , na,
2007-09-10 Mo |, 141.000, 2007-09 , 147.050, 2007-12 , 151.000, 2008-03 , 152.000, 2008-05 , 150.550, 2008-09 , 154.000, 2008-12 , na,
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 137.800, 2007-09 , 144.450, 2007-12 , 147.750, 2008-03 , 148.800, 2008-05 , 147.200, 2008-09 , 151.000, 2008-12 , na,
2007-09-05 We |, 137.600, 2007-09 , 143.150, 2007-12 , 146.450, 2008-03 , 147.700, 2008-05 , 146.100, 2008-09 , 150.550, 2008-12 , na,
2007-09-04 Tu |, 139.500, 2007-09 , 145.550, 2007-12 , 148.500, 2008-03 , 149.750, 2008-05 , 148.100, 2008-09 , 151.500, 2008-12 , na,
2007-09-03 Mo |, 137.950, 2007-09 , 144.400, 2007-12 , 147.500, 2008-03 , 148.700, 2008-05 , 146.800, 2008-09 , 150.500, 2008-12 , na,
2007-08-31 Fr |, 138.400, 2007-09 , 143.150, 2007-12 , 146.400, 2008-03 , 147.700, 2008-05 , 146.000, 2008-09 , 149.700, 2008-12 , na,
2007-08-30 Th |, 139.650, 2007-09 , 144.450, 2007-12 , 147.400, 2008-03 , 148.400, 2008-05 , 147.150, 2008-09 , 151.000, 2008-12 , na,
2007-08-29 We |, 139.300, 2007-09 , 144.150, 2007-12 , 147.200, 2008-03 , 148.200, 2008-05 , 146.950, 2008-09 , 150.800, 2008-12 , na,
2007-08-28 Tu |, 140.500, 2007-09 , 145.100, 2007-12 , 148.000, 2008-03 , 148.600, 2008-05 , 147.850, 2008-09 , 151.700, 2008-12 , na,
2007-08-27 Mo |, 140.550, 2007-09 , 145.100, 2007-12 , 147.800, 2008-03 , 148.600, 2008-05 , 147.850, 2008-09 , 152.000, 2008-12 , na,
2007-08-24 Fr |, 142.500, 2007-09 , 147.200, 2007-12 , 149.400, 2008-03 , 150.600, 2008-05 , 149.600, 2008-09 , 153.000, 2008-12 , na,
2007-08-23 Th |, 143.250, 2007-09 , 147.700, 2007-12 , 149.650, 2008-03 , 151.200, 2008-05 , 150.000, 2008-09 , 153.500, 2008-12 , na,
2007-08-22 We |, 142.250, 2007-09 , 146.850, 2007-12 , 149.000, 2008-03 , 150.500, 2008-05 , 149.100, 2008-09 , 152.200, 2008-12 , na,
2007-08-21 Tu |, 141.800, 2007-09 , 145.900, 2007-12 , 147.900, 2008-03 , 149.500, 2008-05 , 148.550, 2008-09 , 151.750, 2008-12 , na,
2007-08-20 Mo |, 142.500, 2007-09 , 146.650, 2007-12 , 148.800, 2008-03 , 149.300, 2008-05 , 148.650, 2008-09 , 152.500, 2008-12 , na,
2007-08-17 Fr |, 143.900, 2007-09 , 147.900, 2007-12 , 149.500, 2008-03 , 150.000, 2008-05 , 149.700, 2008-09 , 153.400, 2008-12 , na,
2007-08-16 Th |, 140.000, 2007-09 , 145.050, 2007-12 , 147.000, 2008-03 , 148.200, 2008-05 , 147.100, 2008-09 , 151.000, 2008-12 , na,
2007-08-15 We |, 147.350, 2007-09 , 151.100, 2007-12 , 153.450, 2008-03 , 154.500, 2008-05 , 153.500, 2008-09 , 157.000, 2008-12 , na,
2007-08-14 Tu |, 148.300, 2007-09 , 151.400, 2007-12 , 153.850, 2008-03 , 155.000, 2008-05 , 154.050, 2008-09 , 157.500, 2008-12 , na,
2007-08-13 Mo |, 149.650, 2007-09 , 152.500, 2007-12 , 155.500, 2008-03 , 156.750, 2008-05 , 156.000, 2008-09 , 159.000, 2008-12 , na,
2007-08-10 Fr |, 149.550, 2007-09 , 152.200, 2007-12 , 154.850, 2008-03 , 156.100, 2008-05 , 155.550, 2008-09 , 158.500, 2008-12 , na,
2007-08-09 Th |, 147.500, 2007-09 , 150.450, 2007-12 , 152.550, 2008-03 , 153.800, 2008-05 , 153.250, 2008-09 , 156.500, 2008-12 , na,
2007-08-08 We |, 146.900, 2007-09 , 150.600, 2007-12 , 153.300, 2008-03 , 154.700, 2008-05 , 154.050, 2008-09 , 157.000, 2008-12 , na,
2007-08-07 Tu |, 144.900, 2007-09 , 148.950, 2007-12 , 152.050, 2008-03 , 153.500, 2008-05 , 152.950, 2008-09 , 156.100, 2008-12 , na,
2007-08-06 Mo |, 146.150, 2007-09 , 149.900, 2007-12 , 153.000, 2008-03 , 153.800, 2008-05 , 153.600, 2008-09 , 156.750, 2008-12 , na,
2007-08-03 Fr |, 145.300, 2007-09 , 148.600, 2007-12 , 151.700, 2008-03 , 152.000, 2008-05 , 153.450, 2008-09 , 156.100, 2008-12 , na,
2007-08-02 Th |, 143.450, 2007-09 , 147.350, 2007-12 , 150.250, 2008-03 , 151.000, 2008-05 , 151.750, 2008-09 , 154.800, 2008-12 , na,
2007-08-01 We |, 139.700, 2007-09 , 143.800, 2007-12 , 147.000, 2008-03 , 148.600, 2008-05 , 148.450, 2008-09 , 152.300, 2008-12 , na,
2007-07-31 Tu |, 140.200, 2007-09 , 144.400, 2007-12 , 147.050, 2008-03 , 148.800, 2008-05 , 148.950, 2008-09 , 152.500, 2008-12 , na,
2007-07-30 Mo |, 139.100, 2007-09 , 143.200, 2007-12 , 144.900, 2008-03 , 146.500, 2008-05 , 147.600, 2008-09 , 151.300, 2008-12 , na,
2007-07-27 Fr |, 138.950, 2007-09 , 143.400, 2007-12 , 145.200, 2008-03 , 147.800, 2008-05 , 147.500, 2008-09 , 151.200, 2008-12 , na,
2007-07-26 Th |, 137.900, 2007-09 , 142.400, 2007-12 , 144.400, 2008-03 , 147.000, 2008-05 , 146.750, 2008-09 , 150.400, 2008-12 , na,
2007-07-25 We |, 139.700, 2007-09 , 144.450, 2007-12 , 147.850, 2008-03 , 149.200, 2008-05 , 148.950, 2008-09 , 152.500, 2008-12 , na,
2007-07-24 Tu |, 140.350, 2007-09 , 145.450, 2007-12 , 149.250, 2008-03 , 150.500, 2008-05 , 150.150, 2008-09 , 154.000, 2008-12 , na,
2007-07-23 Mo |, 131.500, 2007-07 , 136.900, 2007-09 , 141.650, 2007-12 , 145.150, 2008-03 , 146.500, 2008-05 , 146.650, 2008-09 , 150.600, 2008-12
2007-07-20 Fr |, 131.500, 2007-07 , 138.050, 2007-09 , 142.800, 2007-12 , 146.500, 2008-03 , 147.800, 2008-05 , 148.250, 2008-09 , 152.000, 2008-12
2007-07-19 Th |, 131.500, 2007-07 , 138.950, 2007-09 , 143.700, 2007-12 , 147.400, 2008-03 , 149.400, 2008-05 , 148.950, 2008-09 , 152.200, 2008-12
2007-07-18 We |, 131.500, 2007-07 , 138.650, 2007-09 , 143.700, 2007-12 , 147.000, 2008-03 , 149.000, 2008-05 , 148.900, 2008-09 , 152.000, 2008-12
2007-07-17 Tu |, 131.500, 2007-07 , 136.550, 2007-09 , 141.350, 2007-12 , 145.000, 2008-03 , 146.700, 2008-05 , 146.700, 2008-09 , 150.000, 2008-12
2007-07-16 Mo |, 131.500, 2007-07 , 135.800, 2007-09 , 140.850, 2007-12 , 144.550, 2008-03 , 146.200, 2008-05 , 146.000, 2008-09 , 149.500, 2008-12
2007-07-13 Fr |, 131.500, 2007-07 , 133.300, 2007-09 , 138.600, 2007-12 , 142.150, 2008-03 , 144.000, 2008-05 , 143.650, 2008-09 , 146.500, 2008-12
2007-07-12 Th |, 131.500, 2007-07 , 134.700, 2007-09 , 139.900, 2007-12 , 144.000, 2008-03 , 145.500, 2008-05 , 145.450, 2008-09 , 148.000, 2008-12
2007-07-11 We |, 131.500, 2007-07 , 134.800, 2007-09 , 140.200, 2007-12 , 144.100, 2008-03 , 145.600, 2008-05 , 145.550, 2008-09 , 149.150, 2008-12
2007-07-10 Tu |, 129.000, 2007-07 , 134.350, 2007-09 , 139.500, 2007-12 , 143.700, 2008-03 , 145.100, 2008-05 , 145.200, 2008-09 , 148.800, 2008-12
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 129.000, 2007-07 , 132.300, 2007-09 , 137.800, 2007-12 , 142.000, 2008-03 , 143.600, 2008-05 , 143.500, 2008-09 , 147.000, 2008-12
2007-07-05 Th |, 129.000, 2007-07 , 132.250, 2007-09 , 137.750, 2007-12 , 142.100, 2008-03 , 143.750, 2008-05 , 143.700, 2008-09 , 148.000, 2008-12
2007-07-04 We |, 129.000, 2007-07 , 133.950, 2007-09 , 139.000, 2007-12 , 143.500, 2008-03 , 145.100, 2008-05 , 144.900, 2008-09 , 148.800, 2008-12
2007-07-03 Tu |, 129.500, 2007-07 , 133.400, 2007-09 , 138.700, 2007-12 , 143.000, 2008-03 , 144.900, 2008-05 , 144.600, 2008-09 , 148.500, 2008-12
2007-07-02 Mo |, 129.700, 2007-07 , 133.450, 2007-09 , 138.800, 2007-12 , 143.500, 2008-03 , 145.000, 2008-05 , 144.200, 2008-09 , 148.500, 2008-12
2007-06-29 Fr |, 129.700, 2007-07 , 135.250, 2007-09 , 141.050, 2007-12 , 145.600, 2008-03 , 147.000, 2008-05 , 146.000, 2008-09 , 150.200, 2008-12
2007-06-28 Th |, 129.400, 2007-07 , 134.750, 2007-09 , 140.350, 2007-12 , 145.000, 2008-03 , 146.750, 2008-05 , 145.950, 2008-09 , 150.000, 2008-12
2007-06-27 We |, 129.500, 2007-07 , 134.500, 2007-09 , 140.000, 2007-12 , 144.600, 2008-03 , 146.150, 2008-05 , 145.600, 2008-09 , 150.500, 2008-12
2007-06-26 Tu |, 131.150, 2007-07 , 133.950, 2007-09 , 139.600, 2007-12 , 144.450, 2008-03 , 145.750, 2008-05 , 145.100, 2008-09 , 150.000, 2008-12
2007-06-25 Mo |, 130.500, 2007-07 , 133.250, 2007-09 , 138.800, 2007-12 , 144.000, 2008-03 , 145.400, 2008-05 , 144.200, 2008-09 , 152.000, 2008-12
2007-06-22 Fr |, 133.400, 2007-07 , 138.050, 2007-09 , 143.750, 2007-12 , 148.500, 2008-03 , 150.000, 2008-05 , 149.300, 2008-09 , 153.600, 2008-12
2007-06-21 Th |, 134.500, 2007-07 , 139.550, 2007-09 , 145.300, 2007-12 , 150.000, 2008-03 , 151.500, 2008-05 , 150.800, 2008-09 , 155.100, 2008-12
2007-06-20 We |, 133.500, 2007-07 , 141.000, 2007-09 , 146.650, 2007-12 , 150.900, 2008-03 , 152.050, 2008-05 , 151.900, 2008-09 , 156.100, 2008-12
2007-06-19 Tu |, 133.000, 2007-07 , 138.400, 2007-09 , 144.000, 2007-12 , 148.200, 2008-03 , 149.500, 2008-05 , 149.250, 2008-09 , 153.700, 2008-12
2007-06-18 Mo |, 134.900, 2007-07 , 139.950, 2007-09 , 145.400, 2007-12 , 149.200, 2008-03 , 150.600, 2008-05 , 150.650, 2008-09 , 155.000, 2008-12
2007-06-15 Fr |, 136.000, 2007-07 , 140.350, 2007-09 , 146.000, 2007-12 , 149.500, 2008-03 , 151.000, 2008-05 , 151.400, 2008-09 , 155.650, 2008-12
2007-06-14 Th |, 135.700, 2007-07 , 140.350, 2007-09 , 145.850, 2007-12 , 150.200, 2008-03 , 151.400, 2008-05 , 151.550, 2008-09 , 155.800, 2008-12
2007-06-13 We |, 135.900, 2007-07 , 140.200, 2007-09 , 145.550, 2007-12 , 149.500, 2008-03 , 151.000, 2008-05 , 151.200, 2008-09 , 155.400, 2008-12
2007-06-12 Tu |, 135.000, 2007-07 , 139.150, 2007-09 , 144.800, 2007-12 , 148.700, 2008-03 , 150.400, 2008-05 , 149.850, 2008-09 , 154.100, 2008-12
2007-06-11 Mo |, 136.450, 2007-07 , 141.500, 2007-09 , 147.050, 2007-12 , 150.800, 2008-03 , 152.500, 2008-05 , 152.350, 2008-09 , 156.500, 2008-12
2007-06-08 Fr |, 137.900, 2007-07 , 141.050, 2007-09 , 146.600, 2007-12 , 150.000, 2008-03 , 152.000, 2008-05 , 151.650, 2008-09 , 157.050, 2008-12
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 138.000, 2007-07 , 142.900, 2007-09 , 148.200, 2007-12 , 152.000, 2008-03 , 153.500, 2008-05 , 153.550, 2008-09 , 156.800, 2008-12
2007-06-05 Tu |, 138.000, 2007-07 , 143.250, 2007-09 , 148.500, 2007-12 , 152.450, 2008-03 , 153.600, 2008-05 , 154.200, 2008-09 , 157.300, 2008-12
2007-06-04 Mo |, 138.000, 2007-07 , 141.500, 2007-09 , 146.750, 2007-12 , 150.600, 2008-03 , 152.000, 2008-05 , 152.000, 2008-09 , 155.200, 2008-12
2007-06-01 Fr |, 138.000, 2007-07 , 142.750, 2007-09 , 147.900, 2007-12 , 152.200, 2008-03 , 153.700, 2008-05 , 153.900, 2008-09 , 157.050, 2008-12
2007-05-31 Th |, 132.850, 2007-07 , 136.900, 2007-09 , 142.050, 2007-12 , 146.200, 2008-03 , 148.600, 2008-05 , 147.950, 2008-09 , na,
2007-05-30 We |, 131.500, 2007-07 , 135.550, 2007-09 , 140.500, 2007-12 , 144.500, 2008-03 , 147.000, 2008-05 , 146.550, 2008-09 , na,
2007-05-29 Tu |, 131.800, 2007-07 , 134.950, 2007-09 , 139.650, 2007-12 , 144.000, 2008-03 , 148.050, 2008-05 , 145.800, 2008-09 , na,
2007-05-28 Mo |, 133.100, 2007-07 , 136.900, 2007-09 , 142.000, 2007-12 , 145.700, 2008-03 , 149.800, 2008-05 , 147.300, 2008-09 , 151.000, 2008-12
2007-05-25 Fr |, 134.000, 2007-07 , 137.950, 2007-09 , 142.850, 2007-12 , 146.600, 2008-03 , 150.700, 2008-05 , 149.050, 2008-09 , na,
2007-05-24 Th |, 135.500, 2007-07 , 139.600, 2007-09 , 144.750, 2007-12 , 148.650, 2008-03 , 152.550, 2008-05 , 150.150, 2008-09 , na,
2007-05-23 We |, 120.500, 2007-05 , 134.400, 2007-07 , 137.950, 2007-09 , 142.700, 2007-12 , 147.100, 2008-03 , 150.900, 2008-05 , 148.550, 2008-09
2007-05-22 Tu |, 120.500, 2007-05 , 133.200, 2007-07 , 136.950, 2007-09 , 141.700, 2007-12 , 146.300, 2008-03 , 150.000, 2008-05 , 147.600, 2008-09
2007-05-21 Mo |, 120.500, 2007-05 , 134.500, 2007-07 , 137.600, 2007-09 , 142.400, 2007-12 , 146.500, 2008-03 , 150.650, 2008-05 , 148.650, 2008-09
2007-05-18 Fr |, 120.500, 2007-05 , 133.200, 2007-07 , 136.450, 2007-09 , 141.500, 2007-12 , 146.000, 2008-03 , 149.950, 2008-05 , 147.800, 2008-09
2007-05-17 Th |, 120.500, 2007-05 , 135.000, 2007-07 , 138.400, 2007-09 , 143.050, 2007-12 , 148.200, 2008-03 , 151.600, 2008-05 , 149.600, 2008-09
2007-05-16 We |, 120.500, 2007-05 , 131.300, 2007-07 , 134.900, 2007-09 , 139.700, 2007-12 , 143.800, 2008-03 , 147.350, 2008-05 , 146.200, 2008-09
2007-05-15 Tu |, 120.500, 2007-05 , 127.800, 2007-07 , 131.500, 2007-09 , 135.900, 2007-12 , 140.800, 2008-03 , 144.300, 2008-05 , 142.850, 2008-09
2007-05-14 Mo |, 120.500, 2007-05 , 127.500, 2007-07 , 130.700, 2007-09 , 135.100, 2007-12 , 139.600, 2008-03 , 143.200, 2008-05 , 142.000, 2008-09
2007-05-11 Fr |, 120.500, 2007-05 , 125.300, 2007-07 , 129.500, 2007-09 , 134.150, 2007-12 , 138.400, 2008-03 , 142.050, 2008-05 , 141.000, 2008-09
2007-05-10 Th |, 121.000, 2007-05 , 125.700, 2007-07 , 129.900, 2007-09 , 134.600, 2007-12 , 138.400, 2008-03 , 142.500, 2008-05 , 141.500, 2008-09
2007-05-09 We |, 120.600, 2007-05 , 125.600, 2007-07 , 130.150, 2007-09 , 134.800, 2007-12 , 138.600, 2008-03 , 142.700, 2008-05 , 141.900, 2008-09
2007-05-08 Tu |, 120.600, 2007-05 , 124.500, 2007-07 , 128.700, 2007-09 , 133.600, 2007-12 , 137.800, 2008-03 , 142.000, 2008-05 , 140.500, 2008-09
2007-05-07 Mo |, 120.200, 2007-05 , 124.100, 2007-07 , 127.900, 2007-09 , 132.850, 2007-12 , 137.350, 2008-03 , 141.950, 2008-05 , 140.050, 2008-09
2007-05-04 Fr |, 122.100, 2007-05 , 125.800, 2007-07 , 130.050, 2007-09 , 135.100, 2007-12 , 139.100, 2008-03 , 142.200, 2008-09 , na,
2007-05-03 Th |, 119.300, 2007-05 , 123.650, 2007-07 , 127.600, 2007-09 , 132.850, 2007-12 , 136.750, 2008-03 , 139.600, 2008-09 , na,
2007-05-02 We |, 119.250, 2007-05 , 123.300, 2007-07 , 127.350, 2007-09 , 132.850, 2007-12 , 136.750, 2008-03 , 139.450, 2008-09 , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 121.650, 2007-05 , 125.700, 2007-07 , 129.550, 2007-09 , 135.000, 2007-12 , 137.800, 2008-03 , 141.200, 2008-09 , na,
2007-04-27 Fr |, 122.800, 2007-05 , 126.700, 2007-07 , 131.100, 2007-09 , 136.500, 2007-12 , 138.800, 2008-03 , 143.500, 2008-09 , na,
2007-04-26 Th |, 122.600, 2007-05 , 126.900, 2007-07 , 130.700, 2007-09 , 135.900, 2007-12 , 142.300, 2008-09 , na, , na,
2007-04-25 We |, 123.100, 2007-05 , 127.200, 2007-07 , 131.100, 2007-09 , 136.200, 2007-12 , 142.450, 2008-09 , na, , na,
2007-04-24 Tu |, 123.500, 2007-05 , 127.550, 2007-07 , 131.500, 2007-09 , 136.900, 2007-12 , 142.850, 2008-09 , na, , na,
2007-04-23 Mo |, 126.650, 2007-05 , 130.600, 2007-07 , 134.900, 2007-09 , 140.250, 2007-12 , 146.000, 2008-09 , na, , na,
2007-04-20 Fr |, 129.050, 2007-05 , 132.250, 2007-07 , 137.400, 2007-09 , 142.500, 2007-12 , 148.400, 2008-09 , na, , na,
2007-04-19 Th |, 129.300, 2007-05 , 133.200, 2007-07 , 137.600, 2007-09 , 142.800, 2007-12 , 148.700, 2008-09 , na, , na,
2007-04-18 We |, 129.850, 2007-05 , 134.000, 2007-07 , 138.000, 2007-09 , 143.350, 2007-12 , 149.300, 2008-09 , na, , na,
2007-04-17 Tu |, 130.050, 2007-05 , 134.100, 2007-07 , 138.200, 2007-09 , 143.700, 2007-12 , 149.500, 2008-09 , na, , na,
2007-04-16 Mo |, 129.150, 2007-05 , 133.300, 2007-07 , 137.350, 2007-09 , 142.800, 2007-12 , 148.750, 2008-09 , na, , na,
2007-04-13 Fr |, 133.700, 2007-05 , 137.600, 2007-07 , 141.550, 2007-09 , 146.950, 2007-12 , 152.500, 2008-09 , na, , na,
2007-04-12 Th |, 134.800, 2007-05 , 138.500, 2007-07 , 142.900, 2007-09 , 148.200, 2007-12 , 153.600, 2008-09 , na, , na,
2007-04-11 We |, 130.400, 2007-05 , 134.300, 2007-07 , 138.600, 2007-09 , 143.750, 2007-12 , 149.450, 2008-09 , na, , na,
2007-04-10 Tu |, 130.000, 2007-05 , 134.000, 2007-07 , 138.300, 2007-09 , 143.600, 2007-12 , 148.400, 2008-09 , na, , na,
2007-04-09 Mo |, 130.450, 2007-05 , 134.400, 2007-07 , 138.550, 2007-09 , 143.700, 2007-12 , 149.000, 2008-09 , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 132.050, 2007-05 , 135.800, 2007-07 , 140.350, 2007-09 , 145.450, 2007-12 , 150.550, 2008-09 , na, , na,
2007-04-04 We |, 131.700, 2007-05 , 135.750, 2007-07 , 139.800, 2007-09 , 144.900, 2007-12 , 150.000, 2008-09 , na, , na,
2007-04-03 Tu |, 132.000, 2007-05 , 136.400, 2007-07 , 140.050, 2007-09 , 145.000, 2007-12 , 150.400, 2008-09 , na, , na,
2007-04-02 Mo |, 129.500, 2007-05 , 133.500, 2007-07 , 137.400, 2007-09 , 142.350, 2007-12 , 148.800, 2008-09 , na, , na,
2007-03-30 Fr |, 130.200, 2007-05 , 134.100, 2007-07 , 138.200, 2007-09 , 143.200, 2007-12 , 149.300, 2008-09 , na, , na,
2007-03-29 Th |, 130.800, 2007-05 , 135.000, 2007-07 , 138.750, 2007-09 , 143.650, 2007-12 , 150.000, 2008-09 , na, , na,
2007-03-28 We |, 134.400, 2007-05 , 138.300, 2007-07 , 142.400, 2007-09 , 147.400, 2007-12 , 152.450, 2008-09 , na, , na,
2007-03-27 Tu |, 134.200, 2007-05 , 138.200, 2007-07 , 141.950, 2007-09 , 147.000, 2007-12 , 152.900, 2008-09 , na, , na,
2007-03-26 Mo |, 136.600, 2007-05 , 140.450, 2007-07 , 144.500, 2007-09 , 149.500, 2007-12 , 154.750, 2008-09 , na, , na,
2007-03-23 Fr |, 135.600, 2007-05 , 139.300, 2007-07 , 144.000, 2007-09 , 148.800, 2007-12 , 154.000, 2008-09 , na, , na,
2007-03-22 Th |, 129.000, 2007-03 , 133.300, 2007-05 , 136.800, 2007-07 , 141.000, 2007-09 , 146.600, 2007-12 , 151.000, 2008-09 , na,
2007-03-21 We |, 129.000, 2007-03 , 133.800, 2007-05 , 137.500, 2007-07 , 141.500, 2007-09 , 146.850, 2007-12 , 152.000, 2008-09 , na,
2007-03-20 Tu |, 129.000, 2007-03 , 130.000, 2007-05 , 134.100, 2007-07 , 137.700, 2007-09 , 142.700, 2007-12 , 150.000, 2008-09 , na,
2007-03-19 Mo |, 129.000, 2007-03 , 131.300, 2007-05 , 135.600, 2007-07 , 139.300, 2007-09 , 144.600, 2007-12 , 151.500, 2008-09 , na,
2007-03-16 Fr |, 129.000, 2007-03 , 130.850, 2007-05 , 135.000, 2007-07 , 138.700, 2007-09 , 144.000, 2007-12 , 151.650, 2008-09 , na,
2007-03-15 Th |, 129.000, 2007-03 , 131.400, 2007-05 , 135.200, 2007-07 , 139.050, 2007-09 , 144.300, 2007-12 , 152.000, 2008-09 , na,
2007-03-14 We |, 129.000, 2007-03 , 130.700, 2007-05 , 134.250, 2007-07 , 138.500, 2007-09 , 143.750, 2007-12 , 151.400, 2008-09 , na,
2007-03-13 Tu |, 129.000, 2007-03 , 132.000, 2007-05 , 136.300, 2007-07 , 140.050, 2007-09 , 145.300, 2007-12 , 153.000, 2008-09 , na,
2007-03-12 Mo |, 129.000, 2007-03 , 133.900, 2007-05 , 137.000, 2007-07 , 141.800, 2007-09 , 147.000, 2007-12 , 151.500, 2008-03 , 153.600, 2008-09
2007-03-09 Fr |, 129.000, 2007-03 , 134.600, 2007-05 , 137.700, 2007-07 , 142.400, 2007-09 , 147.400, 2007-12 , 154.000, 2008-09 , na,
2007-03-08 Th |, 129.000, 2007-03 , 134.300, 2007-05 , 137.300, 2007-07 , 142.150, 2007-09 , 147.400, 2007-12 , 154.000, 2008-09 , na,
2007-03-07 We |, 129.000, 2007-03 , 134.000, 2007-05 , 136.900, 2007-07 , 142.000, 2007-09 , 147.250, 2007-12 , 155.000, 2008-09 , na,
2007-03-06 Tu |, 129.500, 2007-03 , 135.350, 2007-05 , 138.500, 2007-07 , 143.200, 2007-09 , 148.500, 2007-12 , 155.000, 2008-09 , na,
2007-03-05 Mo |, 129.500, 2007-03 , 133.950, 2007-05 , 138.000, 2007-07 , 141.600, 2007-09 , 146.850, 2007-12 , 154.300, 2008-09 , na,
2007-03-02 Fr |, 131.250, 2007-03 , 137.850, 2007-05 , 141.500, 2007-07 , 145.050, 2007-09 , 150.400, 2007-12 , 158.000, 2008-09 , na,
2007-03-01 Th |, 133.700, 2007-03 , 139.500, 2007-05 , 143.000, 2007-07 , 146.850, 2007-09 , 152.000, 2007-12 , 158.500, 2008-03 , 158.000, 2008-09
2007-02-28 We |, 135.550, 2007-03 , 141.400, 2007-05 , 144.600, 2007-07 , 149.350, 2007-09 , 154.400, 2007-12 , 160.500, 2008-09 , na,
2007-02-27 Tu |, 136.650, 2007-03 , 141.600, 2007-05 , 145.100, 2007-07 , 149.700, 2007-09 , 154.700, 2007-12 , 161.000, 2008-09 , na,
2007-02-26 Mo |, 138.200, 2007-03 , 143.300, 2007-05 , 146.750, 2007-07 , 151.300, 2007-09 , 156.000, 2007-12 , 162.000, 2008-09 , na,
2007-02-23 Fr |, 139.700, 2007-03 , 143.800, 2007-05 , 147.300, 2007-07 , 152.200, 2007-09 , 157.000, 2007-12 , 162.000, 2008-09 , na,
2007-02-22 Th |, 140.300, 2007-03 , 144.650, 2007-05 , 148.000, 2007-07 , 152.750, 2007-09 , 156.900, 2007-12 , 161.050, 2008-09 , na,
2007-02-21 We |, 136.500, 2007-03 , 140.400, 2007-05 , 143.300, 2007-07 , 149.150, 2007-09 , 153.500, 2007-12 , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 134.700, 2007-03 , 139.250, 2007-05 , 142.500, 2007-07 , 147.450, 2007-09 , 152.000, 2007-12 , na, , na,
2007-02-15 Th |, 137.200, 2007-03 , 141.850, 2007-05 , 144.500, 2007-07 , 149.700, 2007-09 , 154.450, 2007-12 , na, , na,
2007-02-14 We |, 136.100, 2007-03 , 140.700, 2007-05 , 143.800, 2007-07 , 148.500, 2007-09 , 153.300, 2007-12 , na, , na,
2007-02-13 Tu |, 135.800, 2007-03 , 140.500, 2007-05 , 143.750, 2007-07 , 147.950, 2007-09 , 152.750, 2007-12 , na, , na,
2007-02-12 Mo |, 135.930, 2007-03 , 140.320, 2007-05 , 143.400, 2007-07 , 147.970, 2007-09 , 153.080, 2007-12 , na, , na,
2007-02-09 Fr |, 137.500, 2007-03 , 142.300, 2007-05 , 145.400, 2007-07 , 150.000, 2007-09 , 155.000, 2007-12 , na, , na,
2007-02-08 Th |, 138.700, 2007-03 , 143.100, 2007-05 , 146.200, 2007-07 , 151.000, 2007-09 , 155.050, 2007-12 , na, , na,
2007-02-07 We |, 140.100, 2007-03 , 144.600, 2007-05 , 147.600, 2007-07 , 152.400, 2007-09 , 157.400, 2007-12 , na, , na,
2007-02-06 Tu |, 140.000, 2007-03 , 144.300, 2007-05 , 147.500, 2007-07 , 152.350, 2007-09 , 157.400, 2007-12 , na, , na,
2007-02-05 Mo |, 140.150, 2007-03 , 144.500, 2007-05 , 148.000, 2007-07 , 152.650, 2007-09 , 158.000, 2007-12 , na, , na,
2007-02-02 Fr |, 141.600, 2007-03 , 146.000, 2007-05 , 149.000, 2007-07 , 154.200, 2007-09 , 159.400, 2007-12 , na, , na,
2007-02-01 Th |, 142.400, 2007-03 , 147.000, 2007-05 , 150.000, 2007-07 , 155.250, 2007-09 , 160.400, 2007-12 , na, , na,
2007-01-31 We |, 140.550, 2007-03 , 144.950, 2007-05 , 149.150, 2007-07 , 153.500, 2007-09 , 158.500, 2007-12 , na, , na,
2007-01-30 Tu |, 139.500, 2007-03 , 143.950, 2007-05 , 148.100, 2007-07 , 152.500, 2007-09 , 157.700, 2007-12 , na, , na,
2007-01-29 Mo |, 139.250, 2007-03 , 143.700, 2007-05 , 147.800, 2007-07 , 152.000, 2007-09 , 157.100, 2007-12 , na, , na,
2007-01-26 Fr |, 139.350, 2007-03 , 143.700, 2007-05 , 147.800, 2007-07 , 152.000, 2007-09 , 157.400, 2007-12 , na, , na,
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 140.100, 2007-03 , 144.700, 2007-05 , 148.750, 2007-07 , 152.950, 2007-09 , 158.400, 2007-12 , na, , na,
2007-01-23 Tu |, 139.300, 2007-03 , 144.000, 2007-05 , 147.500, 2007-07 , 151.450, 2007-09 , 156.700, 2007-12 , na, , na,
2007-01-22 Mo |, 140.750, 2007-03 , 145.650, 2007-05 , 148.900, 2007-07 , 153.200, 2007-09 , 158.750, 2007-12 , na, , na,
2007-01-19 Fr |, 143.200, 2007-03 , 147.700, 2007-05 , 150.950, 2007-07 , 155.550, 2007-09 , 161.000, 2007-12 , na, , na,
2007-01-18 Th |, 143.300, 2007-03 , 147.700, 2007-05 , 151.000, 2007-07 , 155.700, 2007-09 , 160.700, 2007-12 , na, , na,
2007-01-17 We |, 146.150, 2007-03 , 150.750, 2007-05 , 153.900, 2007-07 , 158.500, 2007-09 , 163.800, 2007-12 , na, , na,
2007-01-16 Tu |, 145.900, 2007-03 , 150.650, 2007-05 , 153.800, 2007-07 , 158.300, 2007-09 , 163.750, 2007-12 , na, , na,
2007-01-15 Mo |, 144.400, 2007-03 , 149.000, 2007-05 , 152.000, 2007-07 , 156.600, 2007-09 , 161.850, 2007-12 , na, , na,
2007-01-12 Fr |, 144.100, 2007-03 , 148.650, 2007-05 , 151.700, 2007-07 , 156.650, 2007-09 , 161.700, 2007-12 , na, , na,
2007-01-11 Th |, 144.450, 2007-03 , 148.950, 2007-05 , 152.000, 2007-07 , 156.900, 2007-09 , 162.000, 2007-12 , na, , na,
2007-01-10 We |, 145.000, 2007-03 , 149.550, 2007-05 , 152.500, 2007-07 , 157.300, 2007-09 , 162.400, 2007-12 , na, , na,
2007-01-09 Tu |, 142.550, 2007-03 , 146.700, 2007-05 , 150.000, 2007-07 , 154.500, 2007-09 , 159.500, 2007-12 , na, , na,
2007-01-08 Mo |, 144.000, 2007-03 , 148.450, 2007-05 , 151.600, 2007-07 , 156.100, 2007-09 , 161.250, 2007-12 , na, , na,
2007-01-05 Fr |, 144.700, 2007-03 , 148.900, 2007-05 , 152.100, 2007-07 , 156.750, 2007-09 , 161.650, 2007-12 , na, , na,
2007-01-04 Th |, 150.800, 2007-03 , 154.200, 2007-05 , 157.500, 2007-07 , 161.900, 2007-09 , 166.800, 2007-12 , na, , na,
2007-01-03 We |, 148.850, 2007-03 , 152.800, 2007-05 , 156.000, 2007-07 , 160.250, 2007-09 , 165.350, 2007-12 , na, , na,
2007-01-02 Tu |, 153.400, 2007-03 , 156.900, 2007-05 , 160.000, 2007-07 , 164.700, 2007-09 , 169.500, 2007-12 , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 151.900, 2007-03 , 155.700, 2007-05 , 159.000, 2007-07 , 163.400, 2007-09 , 168.450, 2007-12 , na, , na,
2006-12-27 We |, 154.500, 2007-03 , 157.750, 2007-05 , 161.700, 2007-07 , 165.350, 2007-09 , 170.000, 2007-12 , na, , na,
2006-12-26 Tu |, 153.350, 2007-03 , 156.500, 2007-05 , 160.500, 2007-07 , 164.150, 2007-09 , 168.700, 2007-12 , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 150.800, 2007-03 , 154.100, 2007-05 , 158.100, 2007-07 , 161.800, 2007-09 , 166.700, 2007-12 , na, , na,
2006-12-21 Th |, 151.500, 2007-03 , 154.800, 2007-05 , 158.800, 2007-07 , 162.300, 2007-09 , 167.000, 2007-12 , na, , na,
2006-12-20 We |, 152.470, 2007-03 , 156.000, 2007-05 , 160.000, 2007-07 , 163.570, 2007-09 , 168.570, 2007-12 , na, , na,
2006-12-19 Tu |, 145.200, 2006-12 , 148.500, 2007-03 , 151.650, 2007-05 , 159.220, 2007-09 , 165.000, 2007-12 , na, , na,
2006-12-18 Mo |, 145.200, 2006-12 , 150.240, 2007-03 , 153.500, 2007-05 , 160.800, 2007-09 , 165.650, 2007-12 , na, , na,
2006-12-15 Fr |, 146.400, 2006-12 , 152.000, 2007-03 , 156.900, 2007-05 , 162.500, 2007-09 , 167.200, 2007-12 , na, , na,
2006-12-14 Th |, 147.000, 2006-12 , 155.000, 2007-03 , 158.400, 2007-05 , 165.200, 2007-09 , 169.800, 2007-12 , na, , na,
2006-12-13 We |, 147.000, 2006-12 , 154.900, 2007-03 , 158.100, 2007-05 , 165.200, 2007-09 , 169.800, 2007-12 , na, , na,
2006-12-12 Tu |, 147.500, 2006-12 , 153.400, 2007-03 , 157.000, 2007-05 , 163.900, 2007-09 , 168.600, 2007-12 , na, , na,
2006-12-11 Mo |, 146.200, 2006-12 , 154.100, 2007-03 , 157.500, 2007-05 , 164.800, 2007-09 , 169.500, 2007-12 , na, , na,
2006-12-08 Fr |, 145.000, 2006-12 , 151.100, 2007-03 , 154.100, 2007-05 , 162.000, 2007-09 , 166.500, 2007-12 , na, , na,
2006-12-07 Th |, 144.500, 2006-12 , 150.300, 2007-03 , 153.800, 2007-05 , 160.800, 2007-09 , 165.300, 2007-12 , na, , na,
2006-12-06 We |, 144.800, 2006-12 , 150.700, 2007-03 , 154.000, 2007-05 , 161.200, 2007-09 , 165.700, 2007-12 , na, , na,
2006-12-05 Tu |, 146.500, 2006-12 , 152.600, 2007-03 , 155.700, 2007-05 , 162.550, 2007-09 , 167.300, 2007-12 , na, , na,
2006-12-04 Mo |, 144.300, 2006-12 , 150.600, 2007-03 , 153.800, 2007-05 , 160.100, 2007-09 , 165.000, 2007-12 , na, , na,
2006-12-01 Fr |, 147.000, 2006-12 , 153.300, 2007-03 , 156.300, 2007-05 , 162.300, 2007-09 , 166.500, 2007-12 , na, , na,
2006-11-30 Th |, 141.800, 2006-12 , 149.500, 2007-03 , 152.400, 2007-05 , 159.000, 2007-09 , 163.400, 2007-12 , na, , na,
2006-11-29 We |, 138.600, 2006-12 , 147.600, 2007-03 , 150.600, 2007-05 , 156.700, 2007-09 , 161.100, 2007-12 , na, , na,
2006-11-28 Tu |, 141.800, 2006-12 , 149.400, 2007-03 , 152.000, 2007-05 , 157.750, 2007-09 , 161.800, 2007-12 , na, , na,
2006-11-27 Mo |, 139.700, 2006-12 , 146.600, 2007-03 , 149.400, 2007-05 , 154.700, 2007-09 , 158.800, 2007-12 , na, , na,
2006-11-24 Fr |, 138.000, 2006-12 , 144.600, 2007-03 , 147.400, 2007-05 , 152.400, 2007-09 , 156.400, 2007-12 , na, , na,
2006-11-23 Th |, 137.000, 2006-12 , 143.700, 2007-03 , 146.500, 2007-05 , 151.600, 2007-09 , 155.300, 2007-12 , na, , na,
2006-11-22 We |, 138.600, 2006-12 , 144.800, 2007-03 , 147.600, 2007-05 , 152.600, 2007-09 , 156.400, 2007-12 , na, , na,
2006-11-21 Tu |, 138.900, 2006-12 , 145.000, 2007-03 , 147.600, 2007-05 , 152.550, 2007-09 , 156.350, 2007-12 , na, , na,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 136.800, 2006-12 , 142.800, 2007-03 , 145.700, 2007-05 , 151.000, 2007-09 , 155.000, 2007-12 , na, , na,
2006-11-16 Th |, 138.600, 2006-12 , 144.500, 2007-03 , 147.300, 2007-05 , 152.800, 2007-09 , 157.250, 2007-12 , na, , na,
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 138.800, 2006-12 , 145.200, 2007-03 , 148.000, 2007-05 , 153.000, 2007-09 , 157.500, 2007-12 , na, , na,
2006-11-13 Mo |, 137.000, 2006-12 , 143.500, 2007-03 , 146.500, 2007-05 , 151.300, 2007-09 , 155.750, 2007-12 , na, , na,
2006-11-10 Fr |, 136.500, 2006-12 , 142.300, 2007-03 , 145.200, 2007-05 , 150.500, 2007-09 , 155.000, 2007-12 , na, , na,
2006-11-09 Th |, 140.100, 2006-12 , 146.100, 2007-03 , 149.000, 2007-05 , 153.900, 2007-09 , 158.000, 2007-12 , na, , na,
2006-11-08 We |, 137.500, 2006-12 , 143.700, 2007-03 , 146.500, 2007-05 , 151.300, 2007-09 , 155.250, 2007-12 , na, , na,
2006-11-07 Tu |, 133.400, 2006-12 , 139.500, 2007-03 , 142.000, 2007-05 , 147.000, 2007-09 , 152.500, 2007-12 , na, , na,
2006-11-06 Mo |, 134.200, 2006-12 , 140.100, 2007-03 , 142.700, 2007-05 , 147.400, 2007-09 , 153.000, 2007-12 , na, , na,
2006-11-03 Fr |, 132.900, 2006-12 , 138.500, 2007-03 , 141.250, 2007-05 , 146.200, 2007-09 , 151.750, 2007-12 , na, , na,
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 128.800, 2006-12 , 134.750, 2007-03 , 137.250, 2007-05 , 142.500, 2007-09 , 148.000, 2007-12 , na, , na,
2006-10-31 Tu |, 128.150, 2006-12 , 133.900, 2007-03 , 137.000, 2007-05 , 141.900, 2007-09 , 147.000, 2007-12 , na, , na,
2006-10-30 Mo |, 127.700, 2006-12 , 133.200, 2007-03 , 136.000, 2007-05 , 140.700, 2007-09 , 146.300, 2007-12 , na, , na,
2006-10-27 Fr |, 128.100, 2006-12 , 133.400, 2007-03 , 136.000, 2007-05 , 140.700, 2007-09 , 146.500, 2007-12 , na, , na,
2006-10-26 Th |, 127.400, 2006-12 , 132.650, 2007-03 , 135.400, 2007-05 , 140.100, 2007-09 , 146.500, 2007-12 , na, , na,
2006-10-25 We |, 126.450, 2006-12 , 131.650, 2007-03 , 134.450, 2007-05 , 139.050, 2007-09 , 144.900, 2007-12 , na, , na,
2006-10-24 Tu |, 126.600, 2006-12 , 131.750, 2007-03 , 134.550, 2007-05 , 139.200, 2007-09 , 145.000, 2007-12 , na, , na,
2006-10-23 Mo |, 125.800, 2006-12 , 130.800, 2007-03 , 134.000, 2007-05 , 137.800, 2007-09 , 143.000, 2007-12 , na, , na,
2006-10-20 Fr |, 120.550, 2006-12 , 125.400, 2007-03 , 128.200, 2007-05 , 132.650, 2007-09 , 139.200, 2007-12 , na, , na,
2006-10-19 Th |, 120.500, 2006-12 , 125.650, 2007-03 , 128.500, 2007-05 , 133.000, 2007-09 , 139.500, 2007-12 , na, , na,
2006-10-18 We |, 121.100, 2006-12 , 125.800, 2007-03 , 128.700, 2007-05 , 133.300, 2007-09 , 139.350, 2007-12 , na, , na,
2006-10-17 Tu |, 121.400, 2006-12 , 126.350, 2007-03 , 129.000, 2007-05 , 133.500, 2007-09 , 139.500, 2007-12 , na, , na,
2006-10-16 Mo |, 120.700, 2006-12 , 125.500, 2007-03 , 128.500, 2007-05 , 132.600, 2007-09 , 139.000, 2007-12 , na, , na,
2006-10-13 Fr |, 122.700, 2006-12 , 127.500, 2007-03 , 130.600, 2007-05 , 134.900, 2007-09 , 140.500, 2007-12 , na, , na,
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 121.800, 2006-12 , 126.650, 2007-03 , 129.900, 2007-05 , 133.850, 2007-09 , 139.800, 2007-12 , na, , na,
2006-10-10 Tu |, 122.000, 2006-12 , 127.000, 2007-03 , 130.300, 2007-05 , 133.700, 2007-09 , 139.850, 2007-12 , na, , na,
2006-10-09 Mo |, 122.100, 2006-12 , 127.100, 2007-03 , 130.500, 2007-05 , 134.000, 2007-09 , 140.000, 2007-12 , na, , na,
2006-10-06 Fr |, 123.400, 2006-12 , 128.500, 2007-03 , 131.600, 2007-05 , 135.700, 2007-09 , 141.000, 2007-12 , na, , na,
2006-10-05 Th |, 123.550, 2006-12 , 128.600, 2007-03 , 131.750, 2007-05 , 135.750, 2007-09 , 141.000, 2007-12 , na, , na,
2006-10-04 We |, 123.900, 2006-12 , 128.950, 2007-03 , 132.000, 2007-05 , 136.100, 2007-09 , 142.000, 2007-12 , na, , na,
2006-10-03 Tu |, 123.700, 2006-12 , 128.700, 2007-03 , 131.650, 2007-05 , 135.800, 2007-09 , 142.000, 2007-12 , na, , na,
2006-10-02 Mo |, 122.650, 2006-12 , 127.900, 2007-03 , 130.500, 2007-05 , 135.450, 2007-09 , 141.000, 2007-12 , na, , na,
2006-09-29 Fr |, 126.700, 2006-12 , 131.800, 2007-03 , 134.250, 2007-05 , 139.200, 2007-09 , 143.750, 2007-12 , na, , na,
2006-09-28 Th |, 126.850, 2006-12 , 132.200, 2007-03 , 134.600, 2007-05 , 139.300, 2007-09 , 143.500, 2007-12 , na, , na,
2006-09-27 We |, 126.250, 2006-12 , 131.650, 2007-03 , 134.000, 2007-05 , 138.700, 2007-09 , 142.750, 2007-12 , na, , na,
2006-09-26 Tu |, 125.600, 2006-12 , 130.600, 2007-03 , 133.500, 2007-05 , 137.700, 2007-09 , 141.750, 2007-12 , na, , na,
2006-09-25 Mo |, 125.600, 2006-12 , 130.700, 2007-03 , 133.200, 2007-05 , 137.600, 2007-09 , 141.500, 2007-12 , na, , na,
2006-09-22 Fr |, 123.150, 2006-12 , 128.100, 2007-03 , 130.100, 2007-05 , 135.000, 2007-09 , 139.100, 2007-12 , na, , na,
2006-09-21 Th |, 113.100, 2006-09 , 122.100, 2006-12 , 127.000, 2007-03 , 128.500, 2007-05 , 134.000, 2007-09 , 138.000, 2007-12 , na,
2006-09-20 We |, 113.100, 2006-09 , 120.200, 2006-12 , 125.300, 2007-03 , 127.500, 2007-05 , 132.150, 2007-09 , 136.000, 2007-12 , na,
2006-09-19 Tu |, 114.700, 2006-09 , 122.000, 2006-12 , 126.800, 2007-03 , 129.000, 2007-05 , 133.600, 2007-09 , 138.100, 2007-12 , na,
2006-09-18 Mo |, 114.000, 2006-09 , 121.300, 2006-12 , 126.000, 2007-03 , 128.750, 2007-05 , 133.300, 2007-09 , 138.000, 2007-12 , na,
2006-09-15 Fr |, 115.000, 2006-09 , 121.250, 2006-12 , 126.200, 2007-03 , 129.000, 2007-05 , 133.750, 2007-09 , 138.250, 2007-12 , na,
2006-09-14 Th |, 116.000, 2006-09 , 122.200, 2006-12 , 127.100, 2007-03 , 129.700, 2007-05 , 135.000, 2007-09 , 139.000, 2007-12 , na,
2006-09-13 We |, 117.500, 2006-09 , 123.500, 2006-12 , 128.200, 2007-03 , 131.000, 2007-05 , 136.500, 2007-09 , 140.500, 2007-12 , na,
2006-09-12 Tu |, 116.100, 2006-09 , 122.700, 2006-12 , 127.100, 2007-03 , 129.500, 2007-05 , 135.000, 2007-09 , 139.500, 2007-12 , na,
2006-09-11 Mo |, 117.000, 2006-09 , 122.600, 2006-12 , 127.000, 2007-03 , 129.750, 2007-05 , 135.100, 2007-09 , 139.500, 2007-12 , na,
2006-09-08 Fr |, 120.070, 2006-09 , 126.100, 2006-12 , 130.400, 2007-03 , 133.000, 2007-05 , 138.100, 2007-09 , 143.000, 2007-12 , na,
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 124.900, 2006-09 , 130.400, 2006-12 , 134.600, 2007-03 , 137.100, 2007-05 , 142.400, 2007-09 , 145.900, 2007-12 , na,
2006-09-05 Tu |, 124.500, 2006-09 , 130.500, 2006-12 , 134.800, 2007-03 , 137.000, 2007-05 , 142.250, 2007-09 , 145.500, 2007-12 , na,
2006-09-04 Mo |, 121.000, 2006-09 , 127.100, 2006-12 , 131.100, 2007-03 , 133.800, 2007-05 , 139.000, 2007-09 , 142.100, 2007-12 , na,
2006-09-01 Fr |, 120.100, 2006-09 , 126.600, 2006-12 , 130.500, 2007-03 , 133.500, 2007-05 , 138.700, 2007-09 , 141.750, 2007-12 , na,
2006-08-31 Th |, 122.500, 2006-09 , 127.800, 2006-12 , 131.700, 2007-03 , 134.500, 2007-05 , 139.150, 2007-09 , 142.750, 2007-12 , na,
2006-08-30 We |, 122.000, 2006-09 , 126.900, 2006-12 , 131.000, 2007-03 , 133.700, 2007-05 , 138.400, 2007-09 , na, , na,
2006-08-29 Tu |, 123.700, 2006-09 , 127.800, 2006-12 , 132.000, 2007-03 , 134.700, 2007-05 , 139.300, 2007-09 , na, , na,
2006-08-28 Mo |, 123.600, 2006-09 , 127.500, 2006-12 , 131.800, 2007-03 , 134.500, 2007-05 , 139.100, 2007-09 , na, , na,
2006-08-25 Fr |, 125.600, 2006-09 , 129.700, 2006-12 , 134.000, 2007-03 , 137.500, 2007-05 , 141.000, 2007-09 , na, , na,
2006-08-24 Th |, 127.000, 2006-09 , 131.400, 2006-12 , 135.500, 2007-03 , 138.050, 2007-05 , 142.800, 2007-09 , na, , na,
2006-08-23 We |, 126.200, 2006-09 , 130.700, 2006-12 , 134.950, 2007-03 , 137.500, 2007-05 , 142.200, 2007-09 , na, , na,
2006-08-22 Tu |, 128.300, 2006-09 , 132.900, 2006-12 , 136.900, 2007-03 , 138.500, 2007-05 , 144.400, 2007-09 , na, , na,
2006-08-21 Mo |, 127.000, 2006-09 , 131.500, 2006-12 , 135.350, 2007-03 , 136.500, 2007-05 , 142.950, 2007-09 , na, , na,
2006-08-18 Fr |, 123.400, 2006-09 , 127.800, 2006-12 , 132.200, 2007-03 , 134.000, 2007-05 , 140.000, 2007-09 , na, , na,
2006-08-17 Th |, 122.700, 2006-09 , 127.400, 2006-12 , 132.000, 2007-03 , 133.800, 2007-05 , 139.100, 2007-09 , na, , na,
2006-08-16 We |, 123.400, 2006-09 , 128.000, 2006-12 , 132.600, 2007-03 , 134.500, 2007-05 , 140.000, 2007-09 , na, , na,
2006-08-15 Tu |, 122.200, 2006-09 , 126.900, 2006-12 , 131.100, 2007-03 , 133.000, 2007-05 , 139.500, 2007-09 , na, , na,
2006-08-14 Mo |, 120.400, 2006-09 , 124.500, 2006-12 , 129.000, 2007-03 , 131.500, 2007-05 , 137.250, 2007-09 , na, , na,
2006-08-11 Fr |, 123.400, 2006-09 , 128.150, 2006-12 , 132.000, 2007-03 , 134.500, 2007-05 , 140.000, 2007-09 , na, , na,
2006-08-10 Th |, 124.600, 2006-09 , 129.500, 2006-12 , 133.300, 2007-03 , 135.750, 2007-05 , 140.500, 2007-09 , na, , na,
2006-08-09 We |, 126.300, 2006-09 , 131.600, 2006-12 , 135.800, 2007-03 , 137.300, 2007-05 , 142.000, 2007-09 , na, , na,
2006-08-08 Tu |, 126.200, 2006-09 , 131.600, 2006-12 , 135.800, 2007-03 , 137.300, 2007-05 , 141.600, 2007-09 , na, , na,
2006-08-07 Mo |, 125.450, 2006-09 , 130.900, 2006-12 , 135.250, 2007-03 , 137.000, 2007-05 , 141.000, 2007-09 , na, , na,
2006-08-04 Fr |, 122.900, 2006-09 , 128.200, 2006-12 , 132.300, 2007-03 , 133.000, 2007-05 , 138.800, 2007-09 , na, , na,
2006-08-03 Th |, 122.550, 2006-09 , 127.900, 2006-12 , 132.000, 2007-03 , 132.500, 2007-05 , 138.500, 2007-09 , na, , na,
2006-08-02 We |, 120.300, 2006-09 , 125.200, 2006-12 , 128.500, 2007-03 , 131.000, 2007-05 , 135.500, 2007-09 , na, , na,
2006-08-01 Tu |, 115.000, 2006-09 , 119.700, 2006-12 , 123.950, 2007-03 , 126.500, 2007-05 , 130.500, 2007-09 , na, , na,
2006-07-31 Mo |, 116.000, 2006-09 , 120.700, 2006-12 , 124.800, 2007-03 , 127.300, 2007-05 , 131.200, 2007-09 , na, , na,
2006-07-28 Fr |, 116.300, 2006-09 , 121.150, 2006-12 , 125.100, 2007-03 , 127.600, 2007-05 , 131.500, 2007-09 , na, , na,
2006-07-27 Th |, 113.250, 2006-09 , 117.900, 2006-12 , 122.000, 2007-03 , 124.000, 2007-05 , 128.800, 2007-09 , na, , na,
2006-07-26 We |, 111.800, 2006-09 , 116.300, 2006-12 , 120.400, 2007-03 , 123.600, 2007-05 , 127.000, 2007-09 , na, , na,
2006-07-25 Tu |, 111.500, 2006-09 , 115.800, 2006-12 , 120.250, 2007-03 , 123.300, 2007-05 , 126.700, 2007-09 , na, , na,
2006-07-24 Mo |, 110.500, 2006-09 , 115.000, 2006-12 , 119.500, 2007-03 , 122.500, 2007-05 , 125.700, 2007-09 , na, , na,
2006-07-21 Fr |, 112.300, 2006-07 , 112.300, 2006-09 , 116.700, 2006-12 , 121.000, 2007-03 , 124.000, 2007-05 , 127.350, 2007-09 , na,
2006-07-20 Th |, 112.000, 2006-07 , 112.000, 2006-09 , 116.500, 2006-12 , 121.000, 2007-03 , 124.000, 2007-05 , 127.350, 2007-09 , na,
2006-07-19 We |, 113.800, 2006-07 , 113.800, 2006-09 , 118.300, 2006-12 , 122.800, 2007-03 , 125.800, 2007-05 , 129.300, 2007-09 , na,
2006-07-18 Tu |, 113.900, 2006-07 , 113.900, 2006-09 , 118.700, 2006-12 , 123.200, 2007-03 , 129.200, 2007-09 , na, , na,
2006-07-17 Mo |, 114.300, 2006-07 , 114.300, 2006-09 , 118.900, 2006-12 , 123.000, 2007-03 , 129.600, 2007-09 , na, , na,
2006-07-14 Fr |, 115.600, 2006-07 , 115.600, 2006-09 , 120.500, 2006-12 , 124.500, 2007-03 , 131.000, 2007-09 , na, , na,
2006-07-13 Th |, 117.700, 2006-07 , 117.700, 2006-09 , 122.500, 2006-12 , 126.250, 2007-03 , 133.000, 2007-09 , na, , na,
2006-07-12 We |, 117.200, 2006-07 , 117.200, 2006-09 , 121.850, 2006-12 , 125.000, 2007-03 , 132.500, 2007-09 , na, , na,
2006-07-11 Tu |, 118.000, 2006-07 , 116.800, 2006-09 , 121.250, 2006-12 , 125.500, 2007-03 , 132.250, 2007-09 , na, , na,
2006-07-10 Mo |, 118.000, 2006-07 , 117.700, 2006-09 , 122.300, 2006-12 , 126.250, 2007-03 , 133.000, 2007-09 , na, , na,
2006-07-07 Fr |, 118.000, 2006-07 , 116.700, 2006-09 , 121.300, 2006-12 , 125.500, 2007-03 , 131.800, 2007-09 , na, , na,
2006-07-06 Th |, 118.000, 2006-07 , 120.300, 2006-09 , 125.100, 2006-12 , 129.000, 2007-03 , 135.250, 2007-09 , na, , na,
2006-07-05 We |, 118.500, 2006-07 , 120.600, 2006-09 , 125.800, 2006-12 , 129.600, 2007-03 , 135.400, 2007-09 , na, , na,
2006-07-04 Tu |, 118.000, 2006-07 , 122.200, 2006-09 , 127.200, 2006-12 , 130.500, 2007-03 , 136.500, 2007-09 , na, , na,
2006-07-03 Mo |, 116.000, 2006-07 , 121.000, 2006-09 , 125.700, 2006-12 , 129.000, 2007-03 , 135.500, 2007-09 , na, , na,
2006-06-30 Fr |, 113.600, 2006-07 , 118.100, 2006-09 , 123.200, 2006-12 , 126.750, 2007-03 , 133.050, 2007-09 , na, , na,
2006-06-29 Th |, 111.100, 2006-07 , 116.000, 2006-09 , 120.600, 2006-12 , 124.600, 2007-03 , 131.000, 2007-09 , na, , na,
2006-06-28 We |, 111.000, 2006-07 , 115.600, 2006-09 , 120.500, 2006-12 , 124.500, 2007-03 , 131.000, 2007-09 , na, , na,
2006-06-27 Tu |, 109.100, 2006-07 , 113.300, 2006-09 , 118.200, 2006-12 , 122.400, 2007-03 , 130.000, 2007-09 , na, , na,
2006-06-26 Mo |, 108.000, 2006-07 , 112.000, 2006-09 , 117.100, 2006-12 , 121.500, 2007-03 , 129.100, 2007-09 , na, , na,
2006-06-23 Fr |, 108.100, 2006-07 , 111.900, 2006-09 , 116.850, 2006-12 , 121.200, 2007-03 , 128.900, 2007-09 , na, , na,
2006-06-22 Th |, 108.200, 2006-07 , 112.800, 2006-09 , 117.800, 2006-12 , 121.400, 2007-03 , 129.000, 2007-09 , na, , na,
2006-06-21 We |, 108.500, 2006-07 , 111.700, 2006-09 , 116.700, 2006-12 , 121.000, 2007-03 , 128.700, 2007-09 , na, , na,
2006-06-20 Tu |, 109.250, 2006-07 , 113.100, 2006-09 , 118.100, 2006-12 , 122.000, 2007-03 , 130.000, 2007-09 , na, , na,
2006-06-19 Mo |, 108.900, 2006-07 , 112.400, 2006-09 , 117.500, 2006-12 , 121.450, 2007-03 , 129.000, 2007-09 , na, , na,
2006-06-16 Fr |, 110.100, 2006-07 , 113.400, 2006-09 , 118.350, 2006-12 , 122.000, 2007-03 , 128.750, 2007-09 , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 110.700, 2006-07 , 114.100, 2006-09 , 119.000, 2006-12 , 123.500, 2007-03 , 130.500, 2007-09 , na, , na,
2006-06-13 Tu |, 110.300, 2006-07 , 113.600, 2006-09 , 118.400, 2006-12 , 123.000, 2007-03 , 130.000, 2007-09 , na, , na,
2006-06-12 Mo |, 111.000, 2006-07 , 114.400, 2006-09 , 118.900, 2006-12 , 123.500, 2007-03 , 130.000, 2007-09 , na, , na,
2006-06-09 Fr |, 111.800, 2006-07 , 115.100, 2006-09 , 119.600, 2006-12 , 124.400, 2007-03 , 130.250, 2007-09 , na, , na,
2006-06-08 Th |, 112.150, 2006-07 , 115.400, 2006-09 , 120.000, 2006-12 , 124.500, 2007-03 , 130.250, 2007-09 , na, , na,
2006-06-07 We |, 112.400, 2006-07 , 115.600, 2006-09 , 120.200, 2006-12 , 124.500, 2007-03 , 130.250, 2007-09 , na, , na,
2006-06-06 Tu |, 112.000, 2006-07 , 115.300, 2006-09 , 119.950, 2006-12 , 124.500, 2007-03 , 130.000, 2007-09 , na, , na,
2006-06-05 Mo |, 113.700, 2006-07 , 117.400, 2006-09 , 122.000, 2006-12 , 126.000, 2007-03 , 131.000, 2007-09 , na, , na,
2006-06-02 Fr |, 118.000, 2006-07 , 120.700, 2006-09 , 125.000, 2006-12 , 128.250, 2007-03 , 133.000, 2007-09 , na, , na,
2006-06-01 Th |, 116.500, 2006-07 , 119.800, 2006-09 , 124.100, 2006-12 , 128.000, 2007-03 , 132.200, 2007-09 , na, , na,
2006-05-31 We |, 115.250, 2006-07 , 118.700, 2006-09 , 123.000, 2006-12 , 127.800, 2007-03 , 132.200, 2007-09 , na, , na,
2006-05-30 Tu |, 116.000, 2006-07 , 119.000, 2006-09 , 123.200, 2006-12 , 127.800, 2007-03 , 131.500, 2007-09 , na, , na,
2006-05-29 Mo |, 115.500, 2006-07 , 118.500, 2006-09 , 122.800, 2006-12 , 127.600, 2007-03 , 131.500, 2007-09 , na, , na,
2006-05-26 Fr |, 115.500, 2006-07 , 119.000, 2006-09 , 123.000, 2006-12 , 127.600, 2007-03 , 131.500, 2007-09 , na, , na,
2006-05-25 Th |, 116.000, 2006-07 , 119.750, 2006-09 , 124.500, 2006-12 , 128.320, 2007-03 , 132.800, 2007-09 , na, , na,
2006-05-24 We |, 115.300, 2006-07 , 119.400, 2006-09 , 123.700, 2006-12 , 128.000, 2007-03 , 132.800, 2007-09 , na, , na,
2006-05-23 Tu |, 124.000, 2006-05 , 118.200, 2006-07 , 122.700, 2006-09 , 126.800, 2006-12 , 131.250, 2007-03 , 136.200, 2007-09 , na,
2006-05-22 Mo |, 124.000, 2006-05 , 116.000, 2006-07 , 120.400, 2006-09 , 124.700, 2006-12 , 129.000, 2007-03 , 134.000, 2007-09 , na,
2006-05-19 Fr |, 124.000, 2000-05 , 116.950, 2000-07 , 135.500, 2000-09 , 126.200, 2000-12 , 130.100, 2000-03 , na, , na,
2006-05-18 Th |, 124.000, 2000-05 , 118.500, 2000-07 , 136.900, 2000-09 , 128.200, 2000-12 , 131.800, 2000-03 , na, , na,
2006-05-17 We |, 124.000, 2000-05 , 118.250, 2000-07 , 136.000, 2000-09 , 126.400, 2000-12 , 131.000, 2000-03 , na, , na,
2006-05-16 Tu |, 124.000, 2000-05 , 120.500, 2000-07 , 138.500, 2000-09 , 129.000, 2000-12 , 133.300, 2000-03 , na, , na,
2006-05-15 Mo |, 124.000, 2000-05 , 121.000, 2000-07 , 137.410, 2000-09 , 126.950, 2000-12 , 132.250, 2000-03 , na, , na,
2006-05-12 Fr |, 124.000, 2000-05 , 122.500, 2000-07 , 139.750, 2000-09 , 130.100, 2000-12 , 134.500, 2000-03 , na, , na,
2006-05-11 Th |, 124.000, 2000-05 , 123.500, 2000-07 , 141.000, 2000-09 , 130.750, 2000-12 , 135.900, 2000-03 , na, , na,
2006-05-10 We |, 124.000, 2000-05 , 128.500, 2000-07 , 147.500, 2000-09 , 136.300, 2000-12 , 140.600, 2000-03 , na, , na,
2006-05-09 Tu |, 124.000, 2000-05 , 128.700, 2000-07 , 148.000, 2000-09 , 136.700, 2000-12 , na, , na, , na,
2006-05-08 Mo |, 124.000, 2000-05 , 128.100, 2000-07 , 147.500, 2000-09 , 135.500, 2000-12 , na, , na, , na,
2006-05-05 Fr |, 124.000, 2000-05 , 129.750, 2000-07 , 147.100, 2000-09 , 136.400, 2000-12 , na, , na, , na,
2006-05-04 Th |, 125.600, 2000-05 , 131.500, 2000-07 , 147.400, 2000-09 , 138.000, 2000-12 , na, , na, , na,
2006-05-03 We |, 126.300, 2000-05 , 133.000, 2000-07 , 149.500, 2000-09 , 139.800, 2000-12 , na, , na, , na,
2006-05-02 Tu |, 129.000, 2000-05 , 134.900, 2000-07 , 150.500, 2000-09 , 141.300, 2000-12 , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 126.500, 2000-05 , 131.800, 2000-07 , 148.350, 2000-09 , 138.000, 2000-12 , na, , na, , na,
2006-04-27 Th |, 125.000, 2000-05 , 129.500, 2000-07 , 146.700, 2000-09 , 136.400, 2000-12 , na, , na, , na,
2006-04-26 We |, 127.500, 2000-05 , 132.300, 2000-07 , 149.900, 2000-09 , 139.700, 2000-12 , na, , na, , na,
2006-04-25 Tu |, 126.000, 2000-05 , 130.200, 2000-07 , 147.450, 2000-09 , 136.900, 2000-12 , na, , na, , na,
2006-04-24 Mo |, 131.000, 2000-05 , 135.150, 2000-07 , 152.500, 2000-09 , 142.000, 2000-12 , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 132.400, 2000-05 , 136.300, 2000-07 , 153.000, 2000-09 , 143.000, 2000-12 , na, , na, , na,
2006-04-19 We |, 130.800, 2000-05 , 133.800, 2000-07 , 150.250, 2000-09 , 140.400, 2000-12 , na, , na, , na,
2006-04-18 Tu |, 130.800, 2000-05 , 133.200, 2000-07 , 149.100, 2000-09 , 139.400, 2000-12 , na, , na, , na,
2006-04-17 Mo |, 128.700, 2000-05 , 131.000, 2000-07 , 147.100, 2000-09 , 137.400, 2000-12 , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 127.800, 2000-05 , 129.800, 2000-07 , 145.500, 2000-09 , 135.100, 2000-12 , na, , na, , na,
2006-04-12 We |, 128.000, 2000-05 , 130.000, 2000-07 , 146.000, 2000-09 , 135.400, 2000-12 , na, , na, , na,
2006-04-11 Tu |, 128.000, 2000-05 , 130.000, 2000-07 , 147.000, 2000-09 , 136.400, 2000-12 , na, , na, , na,
2006-04-10 Mo |, 130.800, 2000-05 , 132.300, 2000-07 , 149.000, 2000-09 , 139.300, 2000-12 , na, , na, , na,
2006-04-07 Fr |, 131.900, 2000-05 , 133.350, 2000-07 , 149.000, 2000-09 , 139.500, 2000-12 , na, , na, , na,
2006-04-06 Th |, 132.300, 2000-05 , 134.000, 2000-07 , 150.000, 2000-09 , 140.700, 2000-12 , na, , na, , na,
2006-04-05 We |, 131.400, 2000-05 , 133.000, 2000-07 , 148.000, 2000-09 , 138.600, 2000-12 , na, , na, , na,
2006-04-04 Tu |, 130.000, 2000-05 , 131.500, 2000-07 , 146.500, 2000-09 , 137.300, 2000-12 , na, , na, , na,
2006-04-03 Mo |, 132.400, 2000-05 , 133.400, 2000-07 , 150.000, 2000-09 , 139.600, 2000-12 , na, , na, , na,
2006-03-31 Fr |, 129.000, 2000-05 , 130.000, 2000-07 , 146.500, 2000-09 , 135.600, 2000-12 , na, , na, , na,
2006-03-30 Th |, 130.950, 2000-05 , 132.400, 2000-07 , 148.500, 2000-09 , 137.500, 2000-12 , na, , na, , na,
2006-03-29 We |, 127.000, 2000-05 , 128.250, 2000-07 , 144.200, 2000-09 , 133.100, 2000-12 , na, , na, , na,
2006-03-28 Tu |, 128.300, 2000-05 , 129.700, 2000-07 , 144.700, 2000-09 , 134.200, 2000-12 , na, , na, , na,
2006-03-27 Mo |, 128.400, 2000-05 , 129.900, 2000-07 , 145.300, 2000-09 , 134.700, 2000-12 , na, , na, , na,
2006-03-24 Fr |, 128.300, 2000-05 , 129.900, 2000-07 , 145.300, 2000-09 , 134.900, 2000-12 , na, , na, , na,
2006-03-23 Th |, 129.000, 2000-03 , 128.400, 2000-05 , 129.700, 2000-07 , 145.000, 2000-09 , 134.000, 2000-12 , na, , na,
2006-03-22 We |, 129.000, 2000-03 , 129.100, 2000-05 , 130.000, 2000-07 , 145.000, 2000-09 , 134.200, 2000-12 , na, , na,
2006-03-21 Tu |, 129.000, 2000-03 , 131.200, 2000-05 , 132.000, 2000-07 , 146.520, 2000-09 , 136.400, 2000-12 , na, , na,
2006-03-20 Mo |, 129.000, 2000-03 , 130.100, 2000-05 , 130.500, 2000-07 , 144.500, 2000-09 , 134.600, 2000-12 , na, , na,
2006-03-17 Fr |, 129.000, 2000-03 , 130.500, 2000-05 , 130.250, 2000-07 , 144.300, 2000-09 , 134.900, 2000-12 , na, , na,
2006-03-16 Th |, 130.000, 2000-03 , 132.300, 2000-05 , 132.250, 2000-07 , 145.800, 2000-09 , 136.500, 2000-12 , na, , na,
2006-03-15 We |, 131.500, 2000-03 , 133.800, 2000-05 , 133.400, 2000-07 , 147.200, 2000-09 , 138.300, 2000-12 , na, , na,
2006-03-14 Tu |, 130.550, 2000-03 , 132.300, 2000-05 , 131.750, 2000-07 , 146.500, 2000-09 , 135.900, 2000-12 , na, , na,
2006-03-13 Mo |, 130.300, 2000-03 , 131.300, 2000-05 , 132.500, 2000-07 , 145.800, 2000-09 , 135.000, 2000-12 , na, , na,
2006-03-10 Fr |, 131.500, 2000-03 , 133.700, 2000-05 , 133.500, 2000-07 , 147.000, 2000-09 , 137.200, 2000-12 , na, , na,
2006-03-09 Th |, 133.250, 2000-03 , 135.000, 2000-05 , 134.500, 2000-07 , 147.800, 2000-09 , 138.400, 2000-12 , na, , na,
2006-03-08 We |, 133.250, 2000-03 , 135.000, 2000-05 , 134.500, 2000-07 , 147.700, 2000-09 , 138.300, 2000-12 , na, , na,
2006-03-07 Tu |, 133.900, 2000-03 , 135.300, 2000-05 , 135.140, 2000-07 , 147.900, 2000-09 , 138.400, 2000-12 , na, , na,
2006-03-06 Mo |, 134.100, 2000-03 , 138.400, 2000-05 , 138.000, 2000-07 , 151.000, 2000-09 , 141.800, 2000-12 , na, , na,
2006-03-03 Fr |, 137.250, 2000-03 , 141.400, 2000-05 , 140.500, 2000-07 , 151.500, 2000-09 , 144.800, 2000-12 , na, , na,
2006-03-02 Th |, 135.000, 2000-03 , 139.200, 2000-05 , 139.000, 2000-07 , 151.000, 2000-09 , 143.000, 2000-12 , na, , na,
2006-03-01 We |, 136.000, 2000-03 , 141.000, 2000-05 , 141.050, 2000-07 , 151.700, 2000-09 , 144.000, 2000-12 , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 137.000, 2000-03 , 139.500, 2000-05 , 138.500, 2000-07 , 151.700, 2000-09 , 143.200, 2000-12 , na, , na,
2006-02-23 Th |, 138.000, 2000-03 , 140.900, 2000-05 , 139.700, 2000-07 , 152.000, 2000-09 , 143.500, 2000-12 , na, , na,
2006-02-22 We |, 137.400, 2000-03 , 140.200, 2000-05 , 139.000, 2000-07 , 151.300, 2000-09 , 141.700, 2000-12 , na, , na,
2006-02-21 Tu |, 139.300, 2000-03 , 142.200, 2000-05 , 141.500, 2000-07 , 151.300, 2000-09 , 143.800, 2000-12 , na, , na,
2006-02-20 Mo |, 138.900, 2000-03 , 141.400, 2000-05 , 140.500, 2000-07 , 151.000, 2000-09 , 143.500, 2000-12 , na, , na,
2006-02-17 Fr |, 138.400, 2000-03 , 140.500, 2000-05 , 140.000, 2000-07 , 150.000, 2000-09 , 143.000, 2000-12 , na, , na,
2006-02-16 Th |, 135.600, 2000-03 , 137.600, 2000-05 , 136.500, 2000-07 , 148.000, 2000-09 , 140.200, 2000-12 , na, , na,
2006-02-15 We |, 136.500, 2000-03 , 138.900, 2000-05 , 137.800, 2000-07 , 148.000, 2000-09 , 142.000, 2000-12 , na, , na,
2006-02-14 Tu |, 136.600, 2000-03 , 138.600, 2000-05 , 137.800, 2000-07 , 148.000, 2000-09 , 142.700, 2000-12 , na, , na,
2006-02-13 Mo |, 137.000, 2000-03 , 139.000, 2000-05 , 138.300, 2000-07 , 148.600, 2000-09 , 144.800, 2000-12 , na, , na,
2006-02-10 Fr |, 143.700, 2000-03 , 145.800, 2000-05 , 145.000, 2000-07 , 154.500, 2000-09 , 150.700, 2000-12 , na, , na,
2006-02-09 Th |, 142.950, 2000-03 , 145.400, 2000-05 , 144.500, 2000-07 , 154.500, 2000-09 , 150.000, 2000-12 , na, , na,
2006-02-08 We |, 141.700, 2000-03 , 144.000, 2000-05 , 143.000, 2000-07 , 154.000, 2000-09 , 150.000, 2000-12 , na, , na,
2006-02-07 Tu |, 144.200, 2000-03 , 146.000, 2000-05 , 145.000, 2000-07 , 154.000, 2000-09 , 150.700, 2000-12 , na, , na,
2006-02-06 Mo |, 141.450, 2000-03 , 143.200, 2000-05 , 142.500, 2000-07 , 150.000, 2000-09 , 148.100, 2000-12 , na, , na,
2006-02-03 Fr |, 145.200, 2000-03 , 147.400, 2000-05 , 146.000, 2000-07 , 155.400, 2000-09 , 152.500, 2000-12 , na, , na,
2006-02-02 Th |, 146.000, 2000-03 , 147.800, 2000-05 , 147.000, 2000-07 , 156.400, 2000-09 , 153.400, 2000-12 , na, , na,
2006-02-01 We |, 144.200, 2000-03 , 146.200, 2000-05 , 145.500, 2000-07 , 156.400, 2000-09 , 152.200, 2000-12 , na, , na,
2006-01-31 Tu |, 145.100, 2000-03 , 147.100, 2000-05 , 146.500, 2000-07 , 156.500, 2000-09 , 152.250, 2000-12 , na, , na,
2006-01-30 Mo |, 148.600, 2000-03 , 150.700, 2000-05 , 149.500, 2000-07 , 159.800, 2000-09 , 155.400, 2000-12 , na, , na,
2006-01-27 Fr |, 151.400, 2000-03 , 153.500, 2000-05 , 152.300, 2000-07 , 162.500, 2000-09 , 158.500, 2000-12 , na, , na,
2006-01-26 Th |, 149.200, 2000-03 , 151.600, 2000-05 , 150.700, 2000-07 , 161.710, 2000-09 , 156.500, 2000-12 , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 149.500, 2000-03 , 151.700, 2000-05 , 151.000, 2000-07 , 161.200, 2000-09 , 156.000, 2000-12 , na, , na,
2006-01-23 Mo |, 147.400, 2000-03 , 149.600, 2000-05 , 149.100, 2000-07 , 159.000, 2000-09 , 153.800, 2000-12 , na, , na,
2006-01-20 Fr |, 145.300, 2000-03 , 148.500, 2000-05 , 148.000, 2000-07 , 157.480, 2000-09 , 153.800, 2000-12 , na, , na,
2006-01-19 Th |, 145.100, 2000-03 , 147.700, 2000-05 , 148.000, 2000-07 , 157.480, 2000-09 , 152.000, 2000-12 , na, , na,
2006-01-18 We |, 147.100, 2000-03 , 149.000, 2000-05 , 149.000, 2000-07 , 158.000, 2000-09 , 153.000, 2000-12 , na, , na,
2006-01-17 Tu |, 150.300, 2000-03 , 152.200, 2000-05 , 151.500, 2000-07 , 160.000, 2000-09 , 155.000, 2000-12 , na, , na,
2006-01-16 Mo |, 148.500, 2000-03 , 150.500, 2000-05 , 149.000, 2000-07 , 158.000, 2000-09 , 153.600, 2000-12 , na, , na,
2006-01-13 Fr |, 147.100, 2000-03 , 149.000, 2000-05 , 148.000, 2000-07 , 157.310, 2000-09 , 152.500, 2000-12 , na, , na,
2006-01-12 Th |, 145.200, 2000-03 , 147.100, 2000-05 , 146.000, 2000-07 , 157.000, 2000-09 , 149.850, 2000-12 , na, , na,
2006-01-11 We |, 144.700, 2000-03 , 146.700, 2000-05 , 145.500, 2000-07 , 157.000, 2000-09 , 148.900, 2000-12 , na, , na,
2006-01-10 Tu |, 146.200, 2000-03 , 148.100, 2000-05 , 145.500, 2000-07 , 157.000, 2000-09 , 149.700, 2000-12 , na, , na,
2006-01-09 Mo |, 147.800, 2000-03 , 150.000, 2000-05 , 147.600, 2000-07 , 149.500, 2000-09 , 152.600, 2000-12 , na, , na,
2006-01-06 Fr |, 145.000, 2000-03 , 147.500, 2000-05 , 144.800, 2000-07 , 146.400, 2000-09 , 149.300, 2000-12 , na, , na,
2006-01-05 Th |, 142.300, 2000-03 , 144.500, 2000-05 , 142.100, 2000-07 , 143.100, 2000-09 , 145.950, 2000-12 , na, , na,
2006-01-04 We |, 137.000, 2000-03 , 138.900, 2000-05 , 136.900, 2000-07 , 137.000, 2000-09 , 140.000, 2000-12 , na, , na,
2006-01-03 Tu |, 135.300, 2000-03 , 137.100, 2000-05 , 134.500, 2000-07 , 134.900, 2000-09 , 137.600, 2000-12 , na, , na,
2006-01-02 Mo |, 133.700, 2000-03 , 135.400, 2000-05 , 132.000, 2000-07 , 133.300, 2000-09 , 136.300, 2000-12 , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 133.000, 2000-03 , 134.500, 2000-05 , 131.250, 2000-07 , 132.400, 2000-09 , 135.000, 2000-12 , na, , na,
2005-12-28 We |, 132.100, 2000-03 , 134.000, 2000-05 , 130.750, 2000-07 , 132.100, 2000-09 , 134.600, 2000-12 , na, , na,
2005-12-27 Tu |, 131.700, 2000-03 , 133.700, 2000-05 , 130.500, 2000-07 , 131.900, 2000-09 , 134.400, 2000-12 , na, , na,
2005-12-26 Mo |, 128.000, 2000-03 , 129.900, 2000-05 , 127.100, 2000-07 , 128.000, 2000-09 , 130.100, 2000-12 , na, , na,
2005-12-23 Fr |, 127.400, 2000-03 , 129.200, 2000-05 , 126.400, 2000-07 , 127.000, 2000-09 , 129.600, 2000-12 , na, , na,
2005-12-22 Th |, 127.800, 2000-03 , 129.700, 2000-05 , 126.800, 2000-07 , 127.400, 2000-09 , 130.000, 2000-12 , na, , na,
2005-12-21 We |, 127.900, 2000-12 , 125.750, 2000-03 , 127.800, 2000-05 , 125.000, 2000-07 , 125.300, 2000-09 , na, , na,
2005-12-20 Tu |, 129.400, 2000-12 , 126.900, 2000-03 , 129.000, 2000-05 , 126.400, 2000-07 , 126.900, 2000-09 , na, , na,
2005-12-19 Mo |, 128.000, 2000-12 , 126.200, 2000-03 , 128.000, 2000-05 , 126.000, 2000-07 , 125.300, 2000-09 , na, , na,
2005-12-16 Fr |, 124.250, 2000-12 , 122.000, 2000-03 , 124.100, 2000-05 , 122.400, 2000-07 , 121.800, 2000-09 , na, , na,
2005-12-15 Th |, 124.100, 2000-12 , 122.800, 2000-03 , 125.000, 2000-05 , 124.000, 2000-07 , 121.800, 2000-09 , na, , na,
2005-12-14 We |, 123.400, 2000-12 , 121.600, 2000-03 , 123.600, 2000-05 , 123.000, 2000-07 , 120.900, 2000-09 , na, , na,
2005-12-13 Tu |, 124.800, 2000-12 , 123.000, 2000-03 , 125.000, 2000-05 , 123.000, 2000-07 , 122.300, 2000-09 , na, , na,
2005-12-12 Mo |, 126.000, 2000-12 , 124.700, 2000-03 , 126.600, 2000-05 , 123.000, 2000-07 , 123.500, 2000-09 , na, , na,
2005-12-09 Fr |, 122.000, 2000-12 , 120.300, 2000-03 , 122.000, 2000-05 , 119.000, 2000-07 , 119.500, 2000-09 , na, , na,
2005-12-08 Th |, 122.300, 2000-12 , 121.200, 2000-03 , 123.100, 2000-05 , 119.000, 2000-07 , 119.750, 2000-09 , na, , na,
2005-12-07 We |, 120.100, 2000-12 , 119.800, 2000-03 , 121.600, 2000-05 , 118.000, 2000-07 , 118.000, 2000-09 , na, , na,
2005-12-06 Tu |, 122.000, 2000-12 , 121.800, 2000-03 , 123.800, 2000-05 , 120.000, 2000-07 , 120.000, 2000-09 , na, , na,
2005-12-05 Mo |, 121.550, 2000-12 , 121.700, 2000-03 , 123.000, 2000-05 , 119.750, 2000-07 , 119.250, 2000-09 , na, , na,
2005-12-02 Fr |, 120.000, 2000-12 , 119.800, 2000-03 , 120.750, 2000-05 , 118.000, 2000-07 , 117.500, 2000-09 , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 122.300, 2000-12 , 123.200, 2000-03 , 124.200, 2000-05 , 121.000, 2000-07 , 119.900, 2000-09 , na, , na,
2005-11-29 Tu |, 125.500, 2000-12 , 127.250, 2000-03 , 128.400, 2000-05 , 125.250, 2000-07 , 123.800, 2000-09 , na, , na,
2005-11-28 Mo |, 125.500, 2000-12 , 127.200, 2000-03 , 128.300, 2000-05 , 125.500, 2000-07 , 123.700, 2000-09 , na, , na,
2005-11-25 Fr |, 126.500, 2000-12 , 128.100, 2000-03 , 129.600, 2000-05 , 125.500, 2000-07 , 124.600, 2000-09 , na, , na,
2005-11-24 Th |, 127.300, 2000-12 , 127.400, 2000-03 , 128.400, 2000-05 , 125.000, 2000-07 , 123.700, 2000-09 , na, , na,
2005-11-23 We |, 127.300, 2000-12 , 128.300, 2000-03 , 130.500, 2000-05 , 125.500, 2000-07 , 125.000, 2000-09 , na, , na,
2005-11-22 Tu |, 128.800, 2000-12 , 130.300, 2000-03 , 131.000, 2000-05 , 126.500, 2000-07 , 126.700, 2000-09 , na, , na,
2005-11-21 Mo |, 130.000, 2000-12 , 132.100, 2000-03 , 133.100, 2000-05 , 128.000, 2000-07 , 128.100, 2000-09 , na, , na,
2005-11-18 Fr |, 125.850, 2000-12 , 128.200, 2000-03 , 130.250, 2000-05 , 125.000, 2000-07 , 124.700, 2000-09 , na, , na,
2005-11-17 Th |, 130.500, 2000-12 , 132.400, 2000-03 , 134.000, 2000-05 , 129.800, 2000-07 , 129.000, 2000-09 , na, , na,
2005-11-16 We |, 128.000, 2000-12 , 129.850, 2000-03 , 132.000, 2000-05 , 128.500, 2000-07 , 126.300, 2000-09 , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 131.800, 2000-12 , 132.700, 2000-03 , 134.250, 2000-05 , 131.000, 2000-07 , 129.900, 2000-09 , na, , na,
2005-11-11 Fr |, 138.800, 2000-12 , 139.300, 2000-03 , 140.400, 2000-05 , 139.000, 2000-07 , 136.500, 2000-09 , na, , na,
2005-11-10 Th |, 138.000, 2000-12 , 138.800, 2000-03 , 140.000, 2000-05 , 138.000, 2000-07 , 136.000, 2000-09 , na, , na,
2005-11-09 We |, 136.000, 2000-12 , 137.900, 2000-03 , 138.750, 2000-05 , 136.500, 2000-07 , 134.600, 2000-09 , na, , na,
2005-11-08 Tu |, 136.000, 2000-12 , 138.400, 2000-03 , 139.250, 2000-05 , 137.000, 2000-07 , 135.000, 2000-09 , na, , na,
2005-11-07 Mo |, 132.000, 2000-12 , 133.200, 2000-03 , 134.500, 2000-05 , 132.800, 2000-07 , 130.200, 2000-09 , na, , na,
2005-11-04 Fr |, 132.500, 2000-12 , 133.500, 2000-03 , 134.600, 2000-05 , 133.400, 2000-07 , 131.000, 2000-09 , na, , na,
2005-11-03 Th |, 132.500, 2000-12 , 133.600, 2000-03 , 134.600, 2000-05 , 134.000, 2000-07 , 131.300, 2000-09 , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 126.500, 2000-12 , 126.600, 2000-03 , 128.000, 2000-05 , 126.500, 2000-07 , 124.600, 2000-09 , na, , na,
2005-10-31 Mo |, 125.200, 2000-12 , 125.000, 2000-03 , 126.700, 2000-05 , 125.400, 2000-07 , 123.450, 2000-09 , na, , na,
2005-10-28 Fr |, 127.750, 2000-12 , 127.200, 2000-03 , 128.500, 2000-05 , 127.200, 2000-07 , 125.500, 2000-09 , na, , na,
2005-10-27 Th |, 128.500, 2000-12 , 128.200, 2000-03 , 129.700, 2000-05 , 128.400, 2000-07 , 126.600, 2000-09 , na, , na,
2005-10-26 We |, 128.700, 2000-12 , 129.100, 2000-03 , 130.500, 2000-05 , 129.000, 2000-07 , 127.600, 2000-09 , na, , na,
2005-10-25 Tu |, 131.500, 2000-12 , 131.500, 2000-03 , 132.600, 2000-05 , 131.500, 2000-07 , 129.800, 2000-09 , na, , na,
2005-10-24 Mo |, 129.800, 2000-12 , 129.700, 2000-03 , 130.700, 2000-05 , 129.900, 2000-07 , 128.000, 2000-09 , na, , na,
2005-10-21 Fr |, 130.000, 2000-12 , 130.000, 2000-03 , 131.000, 2000-05 , 130.000, 2000-07 , 128.200, 2000-09 , na, , na,
2005-10-20 Th |, 133.000, 2000-12 , 133.300, 2000-03 , 134.500, 2000-05 , 133.500, 2000-07 , 131.400, 2000-09 , na, , na,
2005-10-19 We |, 132.000, 2000-12 , 130.900, 2000-03 , 132.300, 2000-05 , 132.200, 2000-07 , 129.300, 2000-09 , na, , na,
2005-10-18 Tu |, 132.000, 2000-12 , 131.200, 2000-03 , 132.300, 2000-05 , 132.200, 2000-07 , 130.000, 2000-09 , na, , na,
2005-10-17 Mo |, 132.000, 2000-12 , 130.800, 2000-03 , 131.700, 2000-05 , 131.000, 2000-07 , 130.600, 2000-09 , na, , na,
2005-10-14 Fr |, 128.800, 2000-12 , 126.400, 2000-03 , 127.400, 2000-05 , 127.000, 2000-07 , 127.000, 2000-09 , na, , na,