|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
FRC .. FRA on the ID x U.S. Dollar spread.
http://www.bmf.com.br
Grp: 15. FRC .. FRA on the ID x U.S. Dollar spread
Column ( 1) FRC .. FRA on the ID x U.S. Dollar spread maturity 1.
Nearest maturity
. Var:138. Obs for freq: 1241. LeastFreq: daily
Column ( 2) FRC .. FRA on the ID x U.S. Dollar spread maturity 2.
2nd maturity
. Var:139. Obs for freq: 1242. LeastFreq: daily
Column ( 3) FRC .. FRA on the ID x U.S. Dollar spread maturity 3.
3rd maturity
. Var:140. Obs for freq: 1242. LeastFreq: daily
Column ( 4) FRC .. FRA on the ID x U.S. Dollar spread maturity 4.
4th maturity
. Var:141. Obs for freq: 1242. LeastFreq: daily
Column ( 5) FRC .. FRA on the ID x U.S. Dollar spread maturity 5.
5th maturity
. Var:142. Obs for freq: 1242. LeastFreq: daily
Column ( 6) FRC .. FRA on the ID x U.S. Dollar spread maturity 6.
6th maturity
. Var:143. Obs for freq: 1204. LeastFreq: daily
Column ( 7) FRC .. FRA on the ID x U.S. Dollar spread maturity 7.
7th maturity
. Var:144. Obs for freq: 656. LeastFreq: daily
Column ( 8) FRC .. FRA on the ID x U.S. Dollar spread maturity 8.
8th maturity
. Var:145. Obs for freq: 652. LeastFreq: daily
Column ( 9) FRC .. FRA on the ID x U.S. Dollar spread maturity 9.
9th maturity
. Var:146. Obs for freq: 652. LeastFreq: daily
Column ( 10) FRC .. FRA on the ID x U.S. Dollar spread maturity 10.
10th maturity
. Var:147. Obs for freq: 652. LeastFreq: daily
Column ( 11) FRC .. FRA on the ID x U.S. Dollar spread maturity 11.
11th maturity
. Var:148. Obs for freq: 652. LeastFreq: daily
Column ( 12) FRC .. FRA on the ID x U.S. Dollar spread maturity 12.
12th maturity
. Var:149. Obs for freq: 652. LeastFreq: daily
Column ( 13) FRC .. FRA on the ID x U.S. Dollar spread maturity 13.
13th maturity
. Var:150. Obs for freq: 652. LeastFreq: daily
Column ( 14) FRC .. FRA on the ID x U.S. Dollar spread maturity 14.
14th maturity
. Var:151. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
FRC .. FRA on the ID x U.S. Dollar spread . Futures . Close Price
|
|
, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,
, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,
, FRC1st ,, FRC2nd ,, FRC3rd ,, FRC4th ,, FRC5th ,, FRC6th ,, FRC7th ,, FRC8th ,, FRC9th ,, FRC10th ,, FRC11th ,, FRC12th ,, FRC13th ,, FRC14th ,
, FRC .. FRA on the ID ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, x U.S. Dollar spread; ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, May.2004 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-29 Th |, 1.790, 2009-04 , 1.950, 2009-05 , 2.560, 2009-07 , 3.400, 2009-10 , 3.600, 2010-01 , 3.790, 2010-04 , 3.840, 2010-07 , 3.680, 2010-10 , 4.000, 2011-01 , 4.060, 2011-04 , 4.220, 2011-07 , 4.350, 2011-10 , 4.480, 2012-01 , 15.740, 2022-01
2009-01-28 We |, 0.410, 2009-03 , 0.870, 2009-04 , 1.200, 2009-05 , 1.580, 2009-07 , 2.200, 2009-10 , 2.800, 2010-01 , 3.110, 2010-04 , 3.350, 2010-07 , 3.430, 2010-10 , 3.570, 2011-01 , 3.720, 2011-04 , 3.890, 2011-07 , 4.050, 2011-10 , 15.390, 2022-01
2009-01-27 Tu |, 1.000, 2009-03 , 1.350, 2009-04 , 1.400, 2009-05 , 1.630, 2009-07 , 2.350, 2009-10 , 2.950, 2010-01 , 3.210, 2010-04 , 3.400, 2010-07 , 3.480, 2010-10 , 3.650, 2011-01 , 3.800, 2011-04 , 3.930, 2011-07 , 4.130, 2011-10 , 15.190, 2022-01
2009-01-26 Mo |, 0.900, 2009-03 , 1.330, 2009-04 , 1.400, 2009-05 , 1.650, 2009-07 , 2.370, 2009-10 , 3.050, 2010-01 , 3.400, 2010-04 , 3.600, 2010-07 , 3.740, 2010-10 , 3.820, 2011-01 , 4.000, 2011-04 , 4.100, 2011-07 , 4.270, 2011-10 , 15.440, 2022-01
2009-01-23 Fr |, 0.960, 2009-03 , 1.380, 2009-04 , 1.480, 2009-05 , 1.780, 2009-07 , 2.530, 2009-10 , 3.200, 2010-01 , 3.560, 2010-04 , 3.750, 2010-07 , 3.850, 2010-10 , 3.930, 2011-01 , 4.080, 2011-04 , 4.140, 2011-07 , 4.270, 2011-10 , 15.340, 2022-01
2009-01-22 Th |, 0.930, 2009-03 , 1.550, 2009-04 , 1.710, 2009-05 , 1.950, 2009-07 , 2.790, 2009-10 , 3.470, 2010-01 , 3.750, 2010-04 , 3.910, 2010-07 , 3.980, 2010-10 , 4.040, 2011-01 , 4.210, 2011-04 , 4.270, 2011-07 , 4.380, 2011-10 , 15.220, 2022-01
2009-01-21 We |, 1.010, 2009-03 , 1.490, 2009-04 , 1.790, 2009-05 , 2.070, 2009-07 , 2.910, 2009-10 , 3.650, 2010-01 , 4.030, 2010-04 , 4.200, 2010-07 , 4.330, 2010-10 , 4.380, 2011-01 , 4.500, 2011-04 , 4.560, 2011-07 , 4.700, 2011-10 , 15.390, 2022-01
2009-01-20 Tu |, 0.790, 2009-03 , 1.360, 2009-04 , 1.700, 2009-05 , 2.050, 2009-07 , 2.800, 2009-10 , 3.550, 2010-01 , 3.880, 2010-04 , 4.000, 2010-07 , 4.120, 2010-10 , 4.180, 2011-01 , 4.270, 2011-04 , 4.400, 2011-07 , 4.500, 2011-10 , 15.120, 2022-01
2009-01-19 Mo |, 0.910, 2009-03 , 1.500, 2009-04 , 1.850, 2009-05 , 2.200, 2009-07 , 2.950, 2009-10 , 3.720, 2010-01 , 4.010, 2010-04 , 4.090, 2010-07 , 4.160, 2010-10 , 4.250, 2011-01 , 4.380, 2011-04 , 4.520, 2011-07 , 4.590, 2011-10 , 14.960, 2022-01
2009-01-16 Fr |, 1.020, 2009-03 , 1.740, 2009-04 , 2.270, 2009-05 , 2.670, 2009-07 , 3.360, 2009-10 , 4.200, 2010-01 , 4.380, 2010-04 , 4.440, 2010-07 , 4.550, 2010-10 , 4.600, 2011-01 , 4.700, 2011-04 , 4.830, 2011-07 , 4.930, 2011-10 , 15.310, 2022-01
2009-01-15 Th |, 0.890, 2009-03 , 1.570, 2009-04 , 2.050, 2009-05 , 2.450, 2009-07 , 3.190, 2009-10 , 3.900, 2010-01 , 4.150, 2010-04 , 4.250, 2010-07 , 4.350, 2010-10 , 4.350, 2011-01 , 4.450, 2011-04 , 4.530, 2011-07 , 4.600, 2011-10 , 14.910, 2022-01
2009-01-14 We |, 1.050, 2009-03 , 1.750, 2009-04 , 2.200, 2009-05 , 2.560, 2009-07 , 3.200, 2009-10 , 3.750, 2010-01 , 4.010, 2010-04 , 4.160, 2010-07 , 4.200, 2010-10 , 4.250, 2011-01 , 4.310, 2011-04 , 4.350, 2011-07 , 4.480, 2011-10 , 14.810, 2022-01
2009-01-13 Tu |, 1.340, 2009-03 , 1.900, 2009-04 , 2.300, 2009-05 , 2.780, 2009-07 , 3.390, 2009-10 , 3.840, 2010-01 , 4.120, 2010-04 , 4.250, 2010-07 , 4.320, 2010-10 , 4.400, 2011-01 , 4.440, 2011-04 , 4.470, 2011-07 , 4.580, 2011-10 , 15.060, 2022-01
2009-01-12 Mo |, 1.890, 2009-03 , 2.480, 2009-04 , 3.080, 2009-05 , 3.670, 2009-07 , 4.290, 2009-10 , 4.560, 2010-01 , 4.700, 2010-04 , 4.800, 2010-07 , 4.920, 2010-10 , 5.030, 2011-01 , 5.100, 2011-04 , 5.120, 2011-07 , 5.300, 2011-10 , 15.910, 2022-01
2009-01-09 Fr |, 2.430, 2009-03 , 2.860, 2009-04 , 3.350, 2009-05 , 3.650, 2009-07 , 4.250, 2009-10 , 4.430, 2010-01 , 4.590, 2010-04 , 4.720, 2010-07 , 4.780, 2010-10 , 4.980, 2011-01 , 5.030, 2011-04 , 5.030, 2011-07 , 5.150, 2011-10 , 15.660, 2022-01
2009-01-08 Th |, 2.610, 2009-03 , 3.200, 2009-04 , 3.600, 2009-05 , 3.990, 2009-07 , 4.650, 2009-10 , 4.780, 2010-01 , 5.000, 2010-04 , 5.020, 2010-07 , 5.100, 2010-10 , 5.200, 2011-01 , 5.380, 2011-04 , 5.390, 2011-07 , 5.500, 2011-10 , 16.160, 2022-01
2009-01-07 We |, 2.780, 2009-03 , 3.400, 2009-04 , 4.010, 2009-05 , 4.290, 2009-07 , 5.000, 2009-10 , 5.100, 2010-01 , 5.300, 2010-04 , 5.350, 2010-07 , 5.500, 2010-10 , 5.700, 2011-01 , 5.900, 2011-04 , 5.980, 2011-07 , 6.100, 2011-10 , 16.610, 2022-01
2009-01-06 Tu |, 2.540, 2009-03 , 3.400, 2009-04 , 4.090, 2009-05 , 4.390, 2009-07 , 5.200, 2009-10 , 5.250, 2010-01 , 5.450, 2010-04 , 5.580, 2010-07 , 5.790, 2010-10 , 5.950, 2011-01 , 6.180, 2011-04 , 6.200, 2011-07 , 6.270, 2011-10 , 16.910, 2022-01
2009-01-05 Mo |, 2.000, 2009-03 , 3.140, 2009-04 , 3.990, 2009-05 , 4.490, 2009-07 , 5.550, 2009-10 , 5.700, 2010-01 , 5.830, 2010-04 , 5.950, 2010-07 , 6.180, 2010-10 , 6.250, 2011-01 , 6.450, 2011-04 , 6.500, 2011-07 , 6.450, 2011-10 , 17.160, 2022-01
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 2.070, 2009-03 , 2.770, 2009-04 , 3.840, 2009-07 , 4.680, 2009-10 , 5.010, 2010-01 , 5.050, 2010-04 , 5.100, 2010-07 , 5.180, 2010-10 , 5.250, 2011-01 , 5.600, 2011-04 , 5.680, 2011-07 , 5.800, 2011-10 , 5.900, 2012-01 , 17.260, 2022-01
2008-12-29 Mo |, 1.800, 2009-03 , 2.410, 2009-04 , 3.640, 2009-07 , 4.610, 2009-10 , 5.010, 2010-01 , 5.100, 2010-04 , 5.160, 2010-07 , 5.280, 2010-10 , 5.350, 2011-01 , 5.700, 2011-04 , 5.800, 2011-07 , 5.990, 2011-10 , 5.950, 2012-01 , 17.760, 2022-01
2008-12-26 Fr |, 0.300, 2009-02 , 1.200, 2009-03 , 1.850, 2009-04 , 3.300, 2009-07 , 4.400, 2009-10 , 4.950, 2010-01 , 5.130, 2010-04 , 5.180, 2010-07 , 5.280, 2010-10 , 5.350, 2011-01 , 5.600, 2011-04 , 5.750, 2011-07 , 5.830, 2011-10 , 17.200, 2022-01
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 0.360, 2009-02 , 1.400, 2009-03 , 2.150, 2009-04 , 3.780, 2009-07 , 4.950, 2009-10 , 5.450, 2010-01 , 5.580, 2010-04 , 5.650, 2010-07 , 5.850, 2010-10 , 5.950, 2011-01 , 6.090, 2011-04 , 6.150, 2011-07 , 6.230, 2011-10 , 16.700, 2022-01
2008-12-22 Mo |, 0.260, 2009-02 , 1.600, 2009-03 , 2.600, 2009-04 , 4.470, 2009-07 , 5.720, 2009-10 , 6.200, 2010-01 , 6.250, 2010-04 , 6.350, 2010-07 , 6.510, 2010-10 , 6.600, 2011-01 , 6.690, 2011-04 , 6.780, 2011-07 , 6.820, 2011-10 , 16.900, 2022-01
2008-12-19 Fr |, 0.710, 2009-02 , 2.000, 2009-03 , 3.050, 2009-04 , 4.640, 2009-07 , 5.900, 2009-10 , 6.350, 2010-01 , 6.500, 2010-04 , 6.510, 2010-07 , 6.700, 2010-10 , 6.750, 2011-01 , 6.800, 2011-04 , 6.900, 2011-07 , 6.950, 2011-10 , 17.000, 2022-01
2008-12-18 Th |, 0.550, 2009-02 , 1.850, 2009-03 , 2.900, 2009-04 , 4.320, 2009-07 , 5.610, 2009-10 , 6.030, 2010-01 , 6.200, 2010-04 , 6.200, 2010-07 , 6.300, 2010-10 , 6.350, 2011-01 , 6.450, 2011-04 , 6.550, 2011-07 , 6.550, 2011-10 , 16.400, 2022-01
2008-12-17 We |, 0.950, 2009-02 , 1.900, 2009-03 , 2.900, 2009-04 , 4.200, 2009-07 , 5.300, 2009-10 , 5.750, 2010-01 , 5.780, 2010-04 , 5.790, 2010-07 , 5.900, 2010-10 , 6.000, 2011-01 , 6.030, 2011-04 , 6.180, 2011-07 , 6.210, 2011-10 , 14.900, 2022-01
2008-12-16 Tu |, 0.790, 2009-02 , 2.090, 2009-03 , 3.400, 2009-04 , 4.760, 2009-07 , 5.750, 2009-10 , 6.160, 2010-01 , 6.160, 2010-04 , 6.060, 2010-07 , 6.160, 2010-10 , 6.250, 2011-01 , 6.290, 2011-04 , 6.400, 2011-07 , 6.500, 2011-10 , 15.550, 2022-01
2008-12-15 Mo |, 1.190, 2009-02 , 2.380, 2009-03 , 3.610, 2009-04 , 4.970, 2009-07 , 5.970, 2009-10 , 6.370, 2010-01 , 6.440, 2010-04 , 6.360, 2010-07 , 6.370, 2010-10 , 6.430, 2011-01 , 6.490, 2011-04 , 6.500, 2011-07 , 6.600, 2011-10 , 15.650, 2022-01
2008-12-12 Fr |, 1.400, 2009-02 , 2.450, 2009-03 , 3.810, 2009-04 , 5.100, 2009-07 , 6.150, 2009-10 , 6.460, 2010-01 , 6.600, 2010-04 , 6.650, 2010-07 , 6.680, 2010-10 , 6.740, 2011-01 , 6.800, 2011-04 , 6.830, 2011-07 , 6.890, 2011-10 , 16.250, 2022-01
2008-12-11 Th |, 1.890, 2009-02 , 3.000, 2009-03 , 4.300, 2009-04 , 5.600, 2009-07 , 6.650, 2009-10 , 6.950, 2010-01 , 7.100, 2010-04 , 7.080, 2010-07 , 7.100, 2010-10 , 7.200, 2011-01 , 7.300, 2011-04 , 7.400, 2011-07 , 7.600, 2011-10 , 16.610, 2022-01
2008-12-10 We |, 2.120, 2009-02 , 3.620, 2009-03 , 5.000, 2009-04 , 6.080, 2009-07 , 7.400, 2009-10 , 7.600, 2010-01 , 7.840, 2010-04 , 7.820, 2010-07 , 7.800, 2010-10 , 7.860, 2011-01 , 7.930, 2011-04 , 8.050, 2011-07 , 8.200, 2011-10 , 17.770, 2022-01
2008-12-09 Tu |, 3.440, 2009-02 , 4.890, 2009-03 , 6.200, 2009-04 , 7.210, 2009-07 , 8.160, 2009-10 , 8.250, 2010-01 , 8.250, 2010-04 , 8.250, 2010-07 , 8.200, 2010-10 , 8.180, 2011-01 , 8.280, 2011-04 , 8.400, 2011-07 , 8.500, 2011-10 , 18.000, 2022-01
2008-12-08 Mo |, 3.850, 2009-02 , 5.010, 2009-03 , 6.400, 2009-04 , 7.440, 2009-07 , 8.310, 2009-10 , 8.400, 2010-01 , 8.450, 2010-04 , 8.300, 2010-07 , 8.180, 2010-10 , 8.230, 2011-01 , 8.250, 2011-04 , 8.340, 2011-07 , 8.440, 2011-10 , 17.700, 2022-01
2008-12-05 Fr |, 3.230, 2009-02 , 4.510, 2009-03 , 5.780, 2009-04 , 6.910, 2009-07 , 7.800, 2009-10 , 8.030, 2010-01 , 8.150, 2010-04 , 8.080, 2010-07 , 7.900, 2010-10 , 7.910, 2011-01 , 7.940, 2011-04 , 8.050, 2011-07 , 8.100, 2011-10 , 17.100, 2022-01
2008-12-04 Th |, 3.050, 2009-02 , 4.010, 2009-03 , 5.360, 2009-04 , 6.550, 2009-07 , 7.470, 2009-10 , 7.690, 2010-01 , 7.740, 2010-04 , 7.740, 2010-07 , 7.590, 2010-10 , 7.670, 2011-01 , 7.600, 2011-04 , 7.550, 2011-07 , 7.620, 2011-10 , 16.600, 2022-01
2008-12-03 We |, 3.250, 2009-02 , 4.280, 2009-03 , 5.650, 2009-04 , 6.790, 2009-07 , 7.600, 2009-10 , 7.830, 2010-01 , 7.900, 2010-04 , 7.850, 2010-07 , 7.600, 2010-10 , 7.680, 2011-01 , 7.630, 2011-04 , 7.550, 2011-07 , 7.550, 2011-10 , 16.500, 2022-01
2008-12-02 Tu |, 3.490, 2009-02 , 4.300, 2009-03 , 5.650, 2009-04 , 6.750, 2009-07 , 7.550, 2009-10 , 7.760, 2010-01 , 7.780, 2010-04 , 7.740, 2010-07 , 7.470, 2010-10 , 7.490, 2011-01 , 7.450, 2011-04 , 7.350, 2011-07 , 7.350, 2011-10 , 16.550, 2022-01
2008-12-01 Mo |, 3.350, 2009-02 , 3.960, 2009-03 , 5.300, 2009-04 , 6.450, 2009-07 , 7.180, 2009-10 , 7.460, 2010-01 , 7.680, 2010-04 , 7.470, 2010-07 , 7.210, 2010-10 , 7.200, 2011-01 , 7.200, 2011-04 , 7.100, 2011-07 , 7.150, 2011-10 , 15.850, 2022-01
2008-11-28 Fr |, 3.210, 2009-02 , 3.900, 2009-03 , 5.070, 2009-04 , 6.090, 2009-07 , 6.680, 2009-10 , 6.860, 2010-01 , 6.900, 2010-04 , 6.800, 2010-07 , 6.570, 2010-10 , 6.610, 2011-01 , 6.600, 2011-04 , 6.600, 2011-07 , 6.690, 2011-10 , 15.500, 2022-01
2008-11-27 Th |, 3.510, 2009-02 , 4.100, 2009-03 , 4.730, 2009-04 , 5.700, 2009-07 , 6.110, 2009-10 , 6.070, 2010-01 , 6.260, 2010-04 , 6.200, 2010-07 , 6.200, 2010-10 , 6.200, 2011-01 , 6.300, 2011-04 , 6.410, 2011-07 , 6.430, 2011-10 , 15.050, 2022-01
2008-11-26 We |, 1.700, 2009-01 , 2.300, 2009-02 , 3.000, 2009-03 , 3.710, 2009-04 , 4.800, 2009-07 , 5.400, 2009-10 , 5.500, 2010-01 , 5.600, 2010-04 , 5.550, 2010-07 , 5.400, 2010-10 , 5.650, 2011-01 , 5.700, 2011-04 , 5.780, 2011-07 , 14.900, 2022-01
2008-11-25 Tu |, 2.500, 2009-01 , 3.230, 2009-02 , 4.050, 2009-03 , 4.950, 2009-04 , 5.810, 2009-07 , 6.020, 2009-10 , 6.000, 2010-01 , 6.000, 2010-04 , 5.800, 2010-07 , 5.750, 2010-10 , 5.900, 2011-01 , 5.900, 2011-04 , 5.950, 2011-07 , 14.850, 2022-01
2008-11-24 Mo |, 2.900, 2009-01 , 3.520, 2009-02 , 4.510, 2009-03 , 5.500, 2009-04 , 6.500, 2009-07 , 6.750, 2009-10 , 6.760, 2010-01 , 6.700, 2010-04 , 6.500, 2010-07 , 6.400, 2010-10 , 6.450, 2011-01 , 6.500, 2011-04 , 6.530, 2011-07 , 15.420, 2022-01
2008-11-21 Fr |, 3.300, 2009-01 , 4.000, 2009-02 , 4.900, 2009-03 , 5.720, 2009-04 , 7.000, 2009-07 , 7.400, 2009-10 , 7.350, 2010-01 , 7.350, 2010-04 , 7.100, 2010-07 , 6.950, 2010-10 , 7.000, 2011-01 , 7.050, 2011-04 , 6.950, 2011-07 , 15.750, 2022-01
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 3.700, 2009-01 , 4.310, 2009-02 , 5.200, 2009-03 , 5.950, 2009-04 , 7.490, 2009-07 , 7.990, 2009-10 , 7.950, 2010-01 , 7.900, 2010-04 , 7.630, 2010-07 , 7.430, 2010-10 , 7.350, 2011-01 , 7.300, 2011-04 , 7.330, 2011-07 , 15.770, 2022-01
2008-11-18 Tu |, 4.360, 2009-01 , 5.300, 2009-02 , 6.450, 2009-03 , 7.010, 2009-04 , 8.200, 2009-07 , 8.500, 2009-10 , 8.430, 2010-01 , 8.250, 2010-04 , 8.000, 2010-07 , 7.800, 2010-10 , 7.690, 2011-01 , 7.600, 2011-04 , 7.600, 2011-07 , 15.870, 2022-01
2008-11-17 Mo |, 4.140, 2009-01 , 5.100, 2009-02 , 6.100, 2009-03 , 6.500, 2009-04 , 7.450, 2009-07 , 7.650, 2009-10 , 7.550, 2010-01 , 7.460, 2010-04 , 7.380, 2010-07 , 7.280, 2010-10 , 7.150, 2011-01 , 7.150, 2011-04 , 7.100, 2011-07 , 15.170, 2022-01
2008-11-14 Fr |, 3.700, 2009-01 , 4.800, 2009-02 , 5.700, 2009-03 , 5.950, 2009-04 , 6.860, 2009-07 , 7.090, 2009-10 , 7.070, 2010-01 , 7.050, 2010-04 , 7.000, 2010-07 , 6.950, 2010-10 , 6.850, 2011-01 , 6.830, 2011-04 , 6.750, 2011-07 , 14.710, 2022-01
2008-11-13 Th |, 4.310, 2009-01 , 5.400, 2009-02 , 6.200, 2009-03 , 6.600, 2009-04 , 7.350, 2009-07 , 7.650, 2009-10 , 7.420, 2010-01 , 7.330, 2010-04 , 7.200, 2010-07 , 7.150, 2010-10 , 7.100, 2011-01 , 7.050, 2011-04 , 7.000, 2011-07 , 14.780, 2022-01
2008-11-12 We |, 4.700, 2009-01 , 5.490, 2009-02 , 6.270, 2009-03 , 6.600, 2009-04 , 7.320, 2009-07 , 7.500, 2009-10 , 7.290, 2010-01 , 7.200, 2010-04 , 6.970, 2010-07 , 6.950, 2010-10 , 6.880, 2011-01 , 6.860, 2011-04 , 6.830, 2011-07 , 14.320, 2022-01
2008-11-11 Tu |, 4.690, 2009-01 , 5.380, 2009-02 , 5.990, 2009-03 , 6.350, 2009-04 , 7.100, 2009-07 , 7.180, 2009-10 , 6.960, 2010-01 , 6.870, 2010-04 , 6.610, 2010-07 , 6.550, 2010-10 , 6.400, 2011-01 , 6.400, 2011-04 , 6.550, 2011-07 , 13.690, 2022-01
2008-11-10 Mo |, 4.600, 2009-01 , 5.400, 2009-02 , 5.970, 2009-03 , 6.200, 2009-04 , 6.850, 2009-07 , 7.000, 2009-10 , 6.890, 2010-01 , 6.800, 2010-04 , 6.610, 2010-07 , 6.550, 2010-10 , 6.500, 2011-01 , 6.500, 2011-04 , 6.490, 2011-07 , 13.570, 2022-01
2008-11-07 Fr |, 4.300, 2009-01 , 4.940, 2009-02 , 5.480, 2009-03 , 5.800, 2009-04 , 6.450, 2009-07 , 6.540, 2009-10 , 6.490, 2010-01 , 6.430, 2010-04 , 6.300, 2010-07 , 6.280, 2010-10 , 6.180, 2011-01 , 6.150, 2011-04 , 6.150, 2011-07 , 12.990, 2022-01
2008-11-06 Th |, 4.060, 2009-01 , 4.100, 2009-02 , 4.400, 2009-03 , 4.900, 2009-04 , 5.630, 2009-07 , 5.810, 2009-10 , 5.960, 2010-01 , 5.800, 2010-04 , 5.650, 2010-07 , 5.740, 2010-10 , 5.750, 2011-01 , 5.750, 2011-04 , 5.800, 2011-07 , 12.640, 2022-01
2008-11-05 We |, 3.910, 2009-01 , 3.790, 2009-02 , 4.010, 2009-03 , 4.320, 2009-04 , 4.900, 2009-07 , 5.080, 2009-10 , 5.140, 2010-01 , 5.150, 2010-04 , 5.050, 2010-07 , 5.210, 2010-10 , 5.200, 2011-01 , 5.250, 2011-04 , 5.280, 2011-07 , 12.470, 2022-01
2008-11-04 Tu |, 4.770, 2009-01 , 4.690, 2009-02 , 4.730, 2009-03 , 4.800, 2009-04 , 5.050, 2009-07 , 5.150, 2009-10 , 5.300, 2010-01 , 5.300, 2010-04 , 5.150, 2010-07 , 5.300, 2010-10 , 5.160, 2011-01 , 5.250, 2011-04 , 5.200, 2011-07 , 12.320, 2022-01
2008-11-03 Mo |, 5.250, 2009-01 , 5.290, 2009-02 , 5.630, 2009-04 , 5.700, 2009-07 , 5.550, 2009-10 , 5.570, 2010-01 , 5.600, 2010-04 , 5.490, 2010-07 , 5.620, 2010-10 , 5.530, 2011-01 , 5.400, 2011-04 , 5.340, 2011-07 , 5.310, 2011-10 , 12.220, 2022-01
2008-10-31 Fr |, 5.400, 2009-01 , 5.370, 2009-02 , 5.840, 2009-04 , 6.050, 2009-07 , 5.850, 2009-10 , 5.870, 2010-01 , 5.850, 2010-04 , 5.750, 2010-07 , 5.800, 2010-10 , 5.850, 2011-01 , 5.640, 2011-04 , 5.550, 2011-07 , 5.480, 2011-10 , 12.270, 2022-01
2008-10-30 Th |, 5.900, 2009-01 , 6.000, 2009-02 , 6.590, 2009-04 , 6.410, 2009-07 , 6.230, 2009-10 , 6.150, 2010-01 , 6.050, 2010-04 , 6.000, 2010-07 , 6.050, 2010-10 , 6.050, 2011-01 , 5.940, 2011-04 , 5.860, 2011-07 , 5.810, 2011-10 , 12.690, 2022-01
2008-10-29 We |, 5.300, 2008-12 , 6.400, 2009-01 , 6.490, 2009-02 , 6.910, 2009-04 , 6.750, 2009-07 , 6.560, 2009-10 , 6.250, 2010-01 , 6.200, 2010-04 , 6.170, 2010-07 , 6.230, 2010-10 , 6.090, 2011-01 , 5.960, 2011-04 , 5.950, 2011-07 , 12.540, 2022-01
2008-10-28 Tu |, 6.900, 2008-12 , 7.150, 2009-01 , 7.330, 2009-02 , 7.660, 2009-04 , 7.250, 2009-07 , 6.910, 2009-10 , 6.500, 2010-01 , 6.300, 2010-04 , 6.350, 2010-07 , 6.350, 2010-10 , 6.220, 2011-01 , 6.000, 2011-04 , 6.030, 2011-07 , 12.440, 2022-01
2008-10-27 Mo |, 7.000, 2008-12 , 7.910, 2009-01 , 8.040, 2009-02 , 8.560, 2009-04 , 8.380, 2009-07 , 7.820, 2009-10 , 7.300, 2010-01 , 7.050, 2010-04 , 6.950, 2010-07 , 6.880, 2010-10 , 6.580, 2011-01 , 6.430, 2011-04 , 6.500, 2011-07 , 12.990, 2022-01
2008-10-24 Fr |, 8.190, 2008-12 , 9.600, 2009-01 , 9.600, 2009-02 , 9.700, 2009-04 , 9.210, 2009-07 , 8.340, 2009-10 , 7.550, 2010-01 , 7.500, 2010-04 , 7.250, 2010-07 , 7.080, 2010-10 , 6.750, 2011-01 , 6.650, 2011-04 , 6.700, 2011-07 , 12.990, 2022-01
2008-10-23 Th |, 6.800, 2008-12 , 7.200, 2009-01 , 7.450, 2009-02 , 7.480, 2009-04 , 7.350, 2009-07 , 7.100, 2009-10 , 7.070, 2010-01 , 6.910, 2010-04 , 6.750, 2010-07 , 6.630, 2010-10 , 6.500, 2011-01 , 6.480, 2011-04 , 6.550, 2011-07 , 13.040, 2022-01
2008-10-22 We |, 5.300, 2008-12 , 6.200, 2009-01 , 6.390, 2009-02 , 6.750, 2009-04 , 6.810, 2009-07 , 6.880, 2009-10 , 6.850, 2010-01 , 6.800, 2010-04 , 6.700, 2010-07 , 6.700, 2010-10 , 6.730, 2011-01 , 6.650, 2011-04 , 6.780, 2011-07 , 13.190, 2022-01
2008-10-21 Tu |, 4.900, 2008-12 , 5.730, 2009-01 , 5.900, 2009-02 , 6.320, 2009-04 , 6.500, 2009-07 , 6.440, 2009-10 , 6.350, 2010-01 , 6.300, 2010-04 , 6.200, 2010-07 , 6.250, 2010-10 , 6.350, 2011-01 , 6.400, 2011-04 , 6.500, 2011-07 , 13.090, 2022-01
2008-10-20 Mo |, 5.250, 2008-12 , 6.050, 2009-01 , 6.300, 2009-02 , 6.750, 2009-04 , 7.050, 2009-07 , 7.000, 2009-10 , 6.780, 2010-01 , 6.680, 2010-04 , 6.480, 2010-07 , 6.550, 2010-10 , 6.700, 2011-01 , 6.880, 2011-04 , 6.890, 2011-07 , 13.540, 2022-01
2008-10-17 Fr |, 5.380, 2008-12 , 6.110, 2009-01 , 6.430, 2009-02 , 6.890, 2009-04 , 7.250, 2009-07 , 7.150, 2009-10 , 6.900, 2010-01 , 6.820, 2010-04 , 6.500, 2010-07 , 6.500, 2010-10 , 6.650, 2011-01 , 6.800, 2011-04 , 6.880, 2011-07 , 13.530, 2022-01
2008-10-16 Th |, 5.600, 2008-12 , 5.940, 2009-01 , 6.190, 2009-02 , 6.690, 2009-04 , 7.200, 2009-07 , 7.100, 2009-10 , 6.950, 2010-01 , 6.800, 2010-04 , 6.450, 2010-07 , 6.470, 2010-10 , 6.600, 2011-01 , 6.800, 2011-04 , 6.800, 2011-07 , 13.540, 2022-01
2008-10-15 We |, 5.000, 2008-12 , 5.800, 2009-01 , 6.150, 2009-02 , 7.150, 2009-04 , 7.650, 2009-07 , 7.610, 2009-10 , 7.500, 2010-01 , 7.400, 2010-04 , 7.080, 2010-07 , 7.000, 2010-10 , 7.000, 2011-01 , 7.080, 2011-04 , 7.030, 2011-07 , 13.340, 2022-01
2008-10-14 Tu |, 4.500, 2008-12 , 5.550, 2009-01 , 6.040, 2009-02 , 6.620, 2009-04 , 7.000, 2009-07 , 6.720, 2009-10 , 6.630, 2010-01 , 6.450, 2010-04 , 6.150, 2010-07 , 6.050, 2010-10 , 6.000, 2011-01 , 6.050, 2011-04 , 6.110, 2011-07 , 12.400, 2022-01
2008-10-13 Mo |, 4.700, 2008-12 , 5.610, 2009-01 , 6.150, 2009-02 , 6.650, 2009-04 , 7.040, 2009-07 , 6.670, 2009-10 , 6.520, 2010-01 , 6.350, 2010-04 , 6.050, 2010-07 , 5.950, 2010-10 , 5.950, 2011-01 , 5.990, 2011-04 , 6.040, 2011-07 , 12.150, 2022-01
2008-10-10 Fr |, 5.270, 2008-12 , 6.040, 2009-01 , 6.400, 2009-02 , 6.900, 2009-04 , 7.230, 2009-07 , 6.930, 2009-10 , 6.770, 2010-01 , 6.550, 2010-04 , 6.250, 2010-07 , 6.140, 2010-10 , 6.120, 2011-01 , 6.150, 2011-04 , 6.200, 2011-07 , 12.040, 2022-01
2008-10-09 Th |, 4.660, 2008-12 , 5.310, 2009-01 , 5.650, 2009-02 , 6.350, 2009-04 , 6.730, 2009-07 , 6.500, 2009-10 , 6.360, 2010-01 , 6.180, 2010-04 , 5.850, 2010-07 , 5.720, 2010-10 , 5.800, 2011-01 , 5.850, 2011-04 , 5.900, 2011-07 , 11.790, 2022-01
2008-10-08 We |, 5.060, 2008-12 , 5.650, 2009-01 , 5.670, 2009-02 , 6.360, 2009-04 , 6.670, 2009-07 , 6.390, 2009-10 , 6.150, 2010-01 , 5.950, 2010-04 , 5.700, 2010-07 , 5.550, 2010-10 , 5.600, 2011-01 , 5.700, 2011-04 , 5.780, 2011-07 , 11.390, 2022-01
2008-10-07 Tu |, 5.490, 2008-12 , 5.900, 2009-01 , 6.020, 2009-02 , 6.700, 2009-04 , 6.940, 2009-07 , 6.700, 2009-10 , 6.450, 2010-01 , 6.280, 2010-04 , 6.050, 2010-07 , 6.010, 2010-10 , 6.050, 2011-01 , 6.100, 2011-04 , 6.200, 2011-07 , 12.040, 2022-01
2008-10-06 Mo |, 5.760, 2008-12 , 6.010, 2009-01 , 6.200, 2009-02 , 6.780, 2009-04 , 6.980, 2009-07 , 6.740, 2009-10 , 6.590, 2010-01 , 6.410, 2010-04 , 6.260, 2010-07 , 6.250, 2010-10 , 6.290, 2011-01 , 6.340, 2011-04 , 6.430, 2011-07 , 12.540, 2022-01
2008-10-03 Fr |, 5.000, 2008-12 , 5.270, 2009-01 , 5.450, 2009-02 , 6.100, 2009-04 , 6.300, 2009-07 , 6.310, 2009-10 , 6.300, 2010-01 , 6.150, 2010-04 , 5.950, 2010-07 , 5.930, 2010-10 , 5.980, 2011-01 , 6.060, 2011-04 , 6.170, 2011-07 , 12.460, 2022-01
2008-10-02 Th |, 5.610, 2008-12 , 5.710, 2009-01 , 5.910, 2009-02 , 6.450, 2009-04 , 6.580, 2009-07 , 6.590, 2009-10 , 6.540, 2010-01 , 6.400, 2010-04 , 6.180, 2010-07 , 6.150, 2010-10 , 6.150, 2011-01 , 6.150, 2011-04 , 6.200, 2011-07 , 12.420, 2022-01
2008-10-01 We |, 4.780, 2008-12 , 5.000, 2009-01 , 5.210, 2009-02 , 5.570, 2009-04 , 5.850, 2009-07 , 5.870, 2009-10 , 5.820, 2010-01 , 5.740, 2010-04 , 5.650, 2010-07 , 5.630, 2010-10 , 5.640, 2011-01 , 5.680, 2011-04 , 5.740, 2011-07 , 12.030, 2022-01
2008-09-30 Tu |, 5.680, 2008-12 , 5.660, 2009-01 , 5.920, 2009-04 , 6.130, 2009-07 , 6.040, 2009-10 , 5.870, 2010-01 , 5.820, 2010-04 , 5.720, 2010-07 , 5.680, 2010-10 , 5.670, 2011-01 , 5.750, 2011-04 , 5.780, 2011-07 , 5.880, 2011-10 , 11.950, 2022-01
2008-09-29 Mo |, 6.340, 2008-12 , 6.210, 2009-01 , 6.400, 2009-04 , 6.510, 2009-07 , 6.330, 2009-10 , 6.040, 2010-01 , 5.940, 2010-04 , 5.850, 2010-07 , 5.800, 2010-10 , 5.810, 2011-01 , 5.890, 2011-04 , 5.930, 2011-07 , 6.030, 2011-10 , 11.880, 2022-01
2008-09-26 Fr |, 5.960, 2008-11 , 5.920, 2008-12 , 5.970, 2009-01 , 6.190, 2009-04 , 6.370, 2009-07 , 6.200, 2009-10 , 6.030, 2010-01 , 5.930, 2010-04 , 5.860, 2010-07 , 5.830, 2010-10 , 5.820, 2011-01 , 5.870, 2011-04 , 5.900, 2011-07 , 11.740, 2022-01
2008-09-25 Th |, 6.050, 2008-11 , 6.190, 2008-12 , 6.430, 2009-01 , 6.750, 2009-04 , 6.870, 2009-07 , 6.700, 2009-10 , 6.500, 2010-01 , 6.350, 2010-04 , 6.260, 2010-07 , 6.230, 2010-10 , 6.200, 2011-01 , 6.230, 2011-04 , 6.240, 2011-07 , 12.210, 2022-01
2008-09-24 We |, 6.290, 2008-11 , 6.200, 2008-12 , 6.410, 2009-01 , 6.810, 2009-04 , 7.000, 2009-07 , 7.000, 2009-10 , 6.700, 2010-01 , 6.460, 2010-04 , 6.330, 2010-07 , 6.290, 2010-10 , 6.250, 2011-01 , 6.270, 2011-04 , 6.300, 2011-07 , 12.230, 2022-01
2008-09-23 Tu |, 5.880, 2008-11 , 5.840, 2008-12 , 6.100, 2009-01 , 6.260, 2009-04 , 6.560, 2009-07 , 6.800, 2009-10 , 6.680, 2010-01 , 6.540, 2010-04 , 6.300, 2010-07 , 6.170, 2010-10 , 6.110, 2011-01 , 6.040, 2011-04 , 6.090, 2011-07 , 12.020, 2022-01
2008-09-22 Mo |, 5.490, 2008-11 , 5.500, 2008-12 , 5.700, 2009-01 , 6.020, 2009-04 , 6.450, 2009-07 , 6.810, 2009-10 , 6.750, 2010-01 , 6.700, 2010-04 , 6.500, 2010-07 , 6.370, 2010-10 , 6.230, 2011-01 , 6.100, 2011-04 , 6.030, 2011-07 , 11.620, 2022-01
2008-09-19 Fr |, 5.470, 2008-11 , 5.750, 2008-12 , 6.110, 2009-01 , 6.500, 2009-04 , 6.800, 2009-07 , 7.350, 2009-10 , 7.480, 2010-01 , 7.650, 2010-04 , 7.420, 2010-07 , 7.300, 2010-10 , 7.200, 2011-01 , 7.100, 2011-04 , 7.050, 2011-07 , 12.090, 2022-01
2008-09-18 Th |, 6.440, 2008-11 , 6.510, 2008-12 , 7.240, 2009-01 , 7.700, 2009-04 , 8.000, 2009-07 , 7.850, 2009-10 , 7.910, 2010-01 , 7.980, 2010-04 , 8.010, 2010-07 , 8.000, 2010-10 , 7.990, 2011-01 , 7.940, 2011-04 , 7.900, 2011-07 , 12.520, 2022-01
2008-09-17 We |, 3.950, 2008-11 , 4.200, 2008-12 , 4.750, 2009-01 , 5.200, 2009-04 , 5.630, 2009-07 , 5.850, 2009-10 , 5.910, 2010-01 , 5.980, 2010-04 , 6.010, 2010-07 , 6.000, 2010-10 , 6.000, 2011-01 , 6.000, 2011-04 , 6.000, 2011-07 , 11.550, 2022-01
2008-09-16 Tu |, 3.360, 2008-11 , 3.560, 2008-12 , 3.920, 2009-01 , 4.350, 2009-04 , 4.690, 2009-07 , 4.880, 2009-10 , 4.970, 2010-01 , 5.020, 2010-04 , 5.100, 2010-07 , 5.160, 2010-10 , 5.230, 2011-01 , 5.300, 2011-04 , 5.370, 2011-07 , 11.000, 2022-01
2008-09-15 Mo |, 3.200, 2008-11 , 3.340, 2008-12 , 3.680, 2009-01 , 4.070, 2009-04 , 4.390, 2009-07 , 4.600, 2009-10 , 4.680, 2010-01 , 4.720, 2010-04 , 4.880, 2010-07 , 4.980, 2010-10 , 5.050, 2011-01 , 5.140, 2011-04 , 5.220, 2011-07 , 10.870, 2022-01
2008-09-12 Fr |, 3.250, 2008-11 , 3.460, 2008-12 , 3.790, 2009-01 , 4.210, 2009-04 , 4.520, 2009-07 , 4.710, 2009-10 , 4.850, 2010-01 , 4.980, 2010-04 , 5.130, 2010-07 , 5.240, 2010-10 , 5.310, 2011-01 , 5.390, 2011-04 , 5.490, 2011-07 , 11.100, 2022-01
2008-09-11 Th |, 3.370, 2008-11 , 3.570, 2008-12 , 3.840, 2009-01 , 4.190, 2009-04 , 4.470, 2009-07 , 4.660, 2009-10 , 4.790, 2010-01 , 4.900, 2010-04 , 5.010, 2010-07 , 5.060, 2010-10 , 5.200, 2011-01 , 5.340, 2011-04 , 5.460, 2011-07 , 11.090, 2022-01
2008-09-10 We |, 3.410, 2008-11 , 3.610, 2008-12 , 3.850, 2009-01 , 4.220, 2009-04 , 4.470, 2009-07 , 4.600, 2009-10 , 4.690, 2010-01 , 4.770, 2010-04 , 4.870, 2010-07 , 4.910, 2010-10 , 5.000, 2011-01 , 5.100, 2011-04 , 5.170, 2011-07 , 10.770, 2022-01
2008-09-09 Tu |, 3.380, 2008-11 , 3.550, 2008-12 , 3.820, 2009-01 , 4.150, 2009-04 , 4.400, 2009-07 , 4.550, 2009-10 , 4.650, 2010-01 , 4.720, 2010-04 , 4.840, 2010-07 , 4.900, 2010-10 , 4.990, 2011-01 , 5.050, 2011-04 , 5.120, 2011-07 , 10.650, 2022-01
2008-09-08 Mo |, 3.350, 2008-11 , 3.530, 2008-12 , 3.780, 2009-01 , 4.100, 2009-04 , 4.330, 2009-07 , 4.500, 2009-10 , 4.610, 2010-01 , 4.650, 2010-04 , 4.750, 2010-07 , 4.780, 2010-10 , 4.850, 2011-01 , 4.900, 2011-04 , 4.930, 2011-07 , 10.500, 2022-01
2008-09-05 Fr |, 3.350, 2008-11 , 3.500, 2008-12 , 3.730, 2009-01 , 4.020, 2009-04 , 4.230, 2009-07 , 4.400, 2009-10 , 4.520, 2010-01 , 4.640, 2010-04 , 4.730, 2010-07 , 4.770, 2010-10 , 4.850, 2011-01 , 4.900, 2011-04 , 4.920, 2011-07 , 10.350, 2022-01
2008-09-04 Th |, 3.260, 2008-11 , 3.390, 2008-12 , 3.600, 2009-01 , 3.850, 2009-04 , 4.040, 2009-07 , 4.150, 2009-10 , 4.280, 2010-01 , 4.420, 2010-04 , 4.550, 2010-07 , 4.690, 2010-10 , 4.820, 2011-01 , 4.910, 2011-04 , 4.950, 2011-07 , 10.360, 2022-01
2008-09-03 We |, 3.410, 2008-11 , 3.480, 2008-12 , 3.660, 2009-01 , 3.870, 2009-04 , 4.040, 2009-07 , 4.110, 2009-10 , 4.200, 2010-01 , 4.280, 2010-04 , 4.390, 2010-07 , 4.460, 2010-10 , 4.600, 2011-01 , 4.740, 2011-04 , 4.810, 2011-07 , 10.290, 2022-01
2008-09-02 Tu |, 3.580, 2008-11 , 3.640, 2008-12 , 3.810, 2009-01 , 4.000, 2009-04 , 4.170, 2009-07 , 4.260, 2009-10 , 4.370, 2010-01 , 4.450, 2010-04 , 4.550, 2010-07 , 4.640, 2010-10 , 4.770, 2011-01 , 4.910, 2011-04 , 4.980, 2011-07 , 10.620, 2022-01
2008-09-01 Mo |, 3.570, 2008-11 , 3.690, 2008-12 , 3.830, 2009-01 , 4.040, 2009-04 , 4.200, 2009-07 , 4.260, 2009-10 , 4.350, 2010-01 , 4.450, 2010-04 , 4.560, 2010-07 , 4.660, 2010-10 , 4.780, 2011-01 , 4.900, 2011-04 , 4.990, 2011-07 , 10.780, 2022-01
2008-08-29 Fr |, 3.560, 2008-11 , 3.640, 2008-12 , 3.810, 2009-01 , 3.980, 2009-04 , 4.210, 2009-07 , 4.250, 2009-10 , 4.350, 2010-01 , 4.430, 2010-04 , 4.520, 2010-07 , 4.610, 2010-10 , 4.740, 2011-01 , 4.840, 2011-04 , 4.920, 2011-07 , 10.750, 2022-01
2008-08-28 Th |, 3.540, 2008-11 , 3.650, 2008-12 , 3.840, 2009-01 , 4.070, 2009-04 , 4.310, 2009-07 , 4.360, 2009-10 , 4.460, 2010-01 , 4.550, 2010-04 , 4.650, 2010-07 , 4.750, 2010-10 , 4.900, 2011-01 , 5.040, 2011-04 , 5.150, 2011-07 , 10.920, 2022-01
2008-08-27 We |, 3.660, 2008-10 , 3.550, 2008-11 , 3.600, 2008-12 , 3.770, 2009-01 , 4.000, 2009-04 , 4.270, 2009-07 , 4.350, 2009-10 , 4.470, 2010-01 , 4.560, 2010-04 , 4.650, 2010-07 , 4.780, 2010-10 , 4.930, 2011-01 , 5.070, 2011-04 , 11.040, 2022-01
2008-08-26 Tu |, 3.560, 2008-10 , 3.470, 2008-11 , 3.540, 2008-12 , 3.710, 2009-01 , 3.960, 2009-04 , 4.240, 2009-07 , 4.350, 2009-10 , 4.510, 2010-01 , 4.620, 2010-04 , 4.720, 2010-07 , 4.840, 2010-10 , 4.990, 2011-01 , 5.150, 2011-04 , 11.110, 2022-01
2008-08-25 Mo |, 3.500, 2008-10 , 3.430, 2008-11 , 3.490, 2008-12 , 3.690, 2009-01 , 3.990, 2009-04 , 4.250, 2009-07 , 4.380, 2009-10 , 4.550, 2010-01 , 4.670, 2010-04 , 4.780, 2010-07 , 4.950, 2010-10 , 5.100, 2011-01 , 5.250, 2011-04 , 11.280, 2022-01
2008-08-22 Fr |, 3.470, 2008-10 , 3.440, 2008-11 , 3.470, 2008-12 , 3.690, 2009-01 , 4.020, 2009-04 , 4.320, 2009-07 , 4.450, 2009-10 , 4.610, 2010-01 , 4.740, 2010-04 , 4.840, 2010-07 , 5.000, 2010-10 , 5.160, 2011-01 , 5.320, 2011-04 , 11.380, 2022-01
2008-08-21 Th |, 3.440, 2008-10 , 3.420, 2008-11 , 3.440, 2008-12 , 3.680, 2009-01 , 4.040, 2009-04 , 4.320, 2009-07 , 4.460, 2009-10 , 4.580, 2010-01 , 4.690, 2010-04 , 4.790, 2010-07 , 4.940, 2010-10 , 5.100, 2011-01 , 5.260, 2011-04 , 11.370, 2022-01
2008-08-20 We |, 3.510, 2008-10 , 3.510, 2008-11 , 3.510, 2008-12 , 3.750, 2009-01 , 4.100, 2009-04 , 4.400, 2009-07 , 4.530, 2009-10 , 4.670, 2010-01 , 4.790, 2010-04 , 4.890, 2010-07 , 5.050, 2010-10 , 5.210, 2011-01 , 5.370, 2011-04 , 11.380, 2022-01
2008-08-19 Tu |, 3.530, 2008-10 , 3.550, 2008-11 , 3.590, 2008-12 , 3.800, 2009-01 , 4.200, 2009-04 , 4.480, 2009-07 , 4.630, 2009-10 , 4.780, 2010-01 , 4.910, 2010-04 , 5.000, 2010-07 , 5.170, 2010-10 , 5.310, 2011-01 , 5.460, 2011-04 , 11.470, 2022-01
2008-08-18 Mo |, 3.490, 2008-10 , 3.500, 2008-11 , 3.550, 2008-12 , 3.770, 2009-01 , 4.140, 2009-04 , 4.440, 2009-07 , 4.580, 2009-10 , 4.730, 2010-01 , 4.870, 2010-04 , 4.950, 2010-07 , 5.120, 2010-10 , 5.260, 2011-01 , 5.400, 2011-04 , 11.470, 2022-01
2008-08-15 Fr |, 3.550, 2008-10 , 3.570, 2008-11 , 3.630, 2008-12 , 3.840, 2009-01 , 4.190, 2009-04 , 4.500, 2009-07 , 4.660, 2009-10 , 4.800, 2010-01 , 4.930, 2010-04 , 5.010, 2010-07 , 5.180, 2010-10 , 5.330, 2011-01 , 5.490, 2011-04 , 11.470, 2022-01
2008-08-14 Th |, 3.500, 2008-10 , 3.530, 2008-11 , 3.590, 2008-12 , 3.810, 2009-01 , 4.200, 2009-04 , 4.490, 2009-07 , 4.660, 2009-10 , 4.790, 2010-01 , 4.930, 2010-04 , 5.010, 2010-07 , 5.170, 2010-10 , 5.310, 2011-01 , 5.480, 2011-04 , 11.460, 2022-01
2008-08-13 We |, 3.450, 2008-10 , 3.500, 2008-11 , 3.540, 2008-12 , 3.800, 2009-01 , 4.200, 2009-04 , 4.490, 2009-07 , 4.650, 2009-10 , 4.780, 2010-01 , 4.890, 2010-04 , 4.970, 2010-07 , 5.100, 2010-10 , 5.250, 2011-01 , 5.400, 2011-04 , 11.530, 2022-01
2008-08-12 Tu |, 3.450, 2008-10 , 3.530, 2008-11 , 3.510, 2008-12 , 3.760, 2009-01 , 4.160, 2009-04 , 4.400, 2009-07 , 4.530, 2009-10 , 4.680, 2010-01 , 4.780, 2010-04 , 4.870, 2010-07 , 5.000, 2010-10 , 5.150, 2011-01 , 5.310, 2011-04 , 11.510, 2022-01
2008-08-11 Mo |, 3.540, 2008-10 , 3.630, 2008-11 , 3.640, 2008-12 , 3.880, 2009-01 , 4.260, 2009-04 , 4.480, 2009-07 , 4.620, 2009-10 , 4.760, 2010-01 , 4.870, 2010-04 , 4.970, 2010-07 , 5.080, 2010-10 , 5.240, 2011-01 , 5.400, 2011-04 , 11.510, 2022-01
2008-08-08 Fr |, 3.570, 2008-10 , 3.610, 2008-11 , 3.610, 2008-12 , 3.830, 2009-01 , 4.230, 2009-04 , 4.440, 2009-07 , 4.570, 2009-10 , 4.700, 2010-01 , 4.830, 2010-04 , 4.900, 2010-07 , 5.020, 2010-10 , 5.170, 2011-01 , 5.300, 2011-04 , 11.360, 2022-01
2008-08-07 Th |, 3.700, 2008-10 , 3.720, 2008-11 , 3.760, 2008-12 , 3.960, 2009-01 , 4.340, 2009-04 , 4.520, 2009-07 , 4.620, 2009-10 , 4.740, 2010-01 , 4.860, 2010-04 , 4.940, 2010-07 , 5.070, 2010-10 , 5.220, 2011-01 , 5.350, 2011-04 , 11.450, 2022-01
2008-08-06 We |, 3.810, 2008-10 , 3.830, 2008-11 , 3.870, 2008-12 , 4.030, 2009-01 , 4.410, 2009-04 , 4.590, 2009-07 , 4.720, 2009-10 , 4.830, 2010-01 , 4.930, 2010-04 , 5.050, 2010-07 , 5.160, 2010-10 , 5.290, 2011-01 , 5.420, 2011-04 , 11.510, 2022-01
2008-08-05 Tu |, 3.830, 2008-10 , 3.840, 2008-11 , 3.890, 2008-12 , 4.030, 2009-01 , 4.440, 2009-04 , 4.640, 2009-07 , 4.780, 2009-10 , 4.900, 2010-01 , 5.010, 2010-04 , 5.140, 2010-07 , 5.240, 2010-10 , 5.360, 2011-01 , 5.490, 2011-04 , 11.480, 2022-01
2008-08-04 Mo |, 3.850, 2008-10 , 3.880, 2008-11 , 3.920, 2008-12 , 4.020, 2009-01 , 4.460, 2009-04 , 4.660, 2009-07 , 4.780, 2009-10 , 4.910, 2010-01 , 5.020, 2010-04 , 5.150, 2010-07 , 5.250, 2010-10 , 5.360, 2011-01 , 5.480, 2011-04 , 11.230, 2022-01
2008-08-01 Fr |, 3.850, 2008-10 , 3.830, 2008-11 , 3.900, 2008-12 , 3.960, 2009-01 , 4.450, 2009-04 , 4.670, 2009-07 , 4.770, 2009-10 , 4.900, 2010-01 , 5.030, 2010-04 , 5.140, 2010-07 , 5.230, 2010-10 , 5.340, 2011-01 , 5.450, 2011-04 , 11.180, 2022-01
2008-07-31 Th |, 3.840, 2008-10 , 3.810, 2008-11 , 3.930, 2009-01 , 4.420, 2009-04 , 4.630, 2009-07 , 4.700, 2009-10 , 4.830, 2010-01 , 4.920, 2010-04 , 5.060, 2010-07 , 5.150, 2010-10 , 5.280, 2011-01 , 5.380, 2011-04 , 5.490, 2011-07 , 11.080, 2022-01
2008-07-30 We |, 3.790, 2008-10 , 3.810, 2008-11 , 3.980, 2009-01 , 4.490, 2009-04 , 4.700, 2009-07 , 4.760, 2009-10 , 4.870, 2010-01 , 4.960, 2010-04 , 5.080, 2010-07 , 5.180, 2010-10 , 5.330, 2011-01 , 5.450, 2011-04 , 5.530, 2011-07 , 11.180, 2022-01
2008-07-29 Tu |, 2.490, 2008-09 , 3.150, 2008-10 , 3.360, 2008-11 , 3.770, 2009-01 , 4.290, 2009-04 , 4.570, 2009-07 , 4.690, 2009-10 , 4.800, 2010-01 , 4.890, 2010-04 , 5.030, 2010-07 , 5.120, 2010-10 , 5.280, 2011-01 , 5.430, 2011-04 , 11.100, 2022-01
2008-07-28 Mo |, 2.770, 2008-09 , 3.290, 2008-10 , 3.430, 2008-11 , 3.820, 2009-01 , 4.310, 2009-04 , 4.590, 2009-07 , 4.720, 2009-10 , 4.820, 2010-01 , 4.940, 2010-04 , 5.050, 2010-07 , 5.150, 2010-10 , 5.310, 2011-01 , 5.500, 2011-04 , 11.150, 2022-01
2008-07-25 Fr |, 2.810, 2008-09 , 3.330, 2008-10 , 3.450, 2008-11 , 3.830, 2009-01 , 4.320, 2009-04 , 4.620, 2009-07 , 4.820, 2009-10 , 4.940, 2010-01 , 5.070, 2010-04 , 5.180, 2010-07 , 5.280, 2010-10 , 5.430, 2011-01 , 5.620, 2011-04 , 11.300, 2022-01
2008-07-24 Th |, 2.780, 2008-09 , 3.320, 2008-10 , 3.430, 2008-11 , 3.810, 2009-01 , 4.260, 2009-04 , 4.540, 2009-07 , 4.720, 2009-10 , 4.840, 2010-01 , 4.960, 2010-04 , 5.070, 2010-07 , 5.200, 2010-10 , 5.330, 2011-01 , 5.520, 2011-04 , 11.150, 2022-01
2008-07-23 We |, 2.750, 2008-09 , 3.280, 2008-10 , 3.390, 2008-11 , 3.790, 2009-01 , 4.250, 2009-04 , 4.560, 2009-07 , 4.760, 2009-10 , 4.890, 2010-01 , 5.010, 2010-04 , 5.120, 2010-07 , 5.260, 2010-10 , 5.390, 2011-01 , 5.580, 2011-04 , 11.200, 2022-01
2008-07-22 Tu |, 2.740, 2008-09 , 3.260, 2008-10 , 3.360, 2008-11 , 3.780, 2009-01 , 4.190, 2009-04 , 4.500, 2009-07 , 4.670, 2009-10 , 4.820, 2010-01 , 4.910, 2010-04 , 5.010, 2010-07 , 5.130, 2010-10 , 5.270, 2011-01 , 5.460, 2011-04 , 11.080, 2022-01
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 2.760, 2008-09 , 3.330, 2008-10 , 3.450, 2008-11 , 3.830, 2009-01 , 4.240, 2009-04 , 4.520, 2009-07 , 4.700, 2009-10 , 4.840, 2010-01 , 4.930, 2010-04 , 5.020, 2010-07 , 5.120, 2010-10 , 5.240, 2011-01 , 5.380, 2011-04 , 11.150, 2022-01
2008-07-17 Th |, 2.860, 2008-09 , 3.410, 2008-10 , 3.560, 2008-11 , 3.910, 2009-01 , 4.320, 2009-04 , 4.610, 2009-07 , 4.760, 2009-10 , 4.940, 2010-01 , 5.030, 2010-04 , 5.110, 2010-07 , 5.220, 2010-10 , 5.330, 2011-01 , 5.450, 2011-04 , 11.200, 2022-01
2008-07-16 We |, 2.720, 2008-09 , 3.300, 2008-10 , 3.440, 2008-11 , 3.870, 2009-01 , 4.270, 2009-04 , 4.560, 2009-07 , 4.710, 2009-10 , 4.880, 2010-01 , 4.990, 2010-04 , 5.070, 2010-07 , 5.190, 2010-10 , 5.310, 2011-01 , 5.430, 2011-04 , 11.240, 2022-01
2008-07-15 Tu |, 2.670, 2008-09 , 3.240, 2008-10 , 3.390, 2008-11 , 3.840, 2009-01 , 4.240, 2009-04 , 4.550, 2009-07 , 4.680, 2009-10 , 4.820, 2010-01 , 4.910, 2010-04 , 5.020, 2010-07 , 5.150, 2010-10 , 5.250, 2011-01 , 5.380, 2011-04 , 11.200, 2022-01
2008-07-14 Mo |, 2.780, 2008-09 , 3.330, 2008-10 , 3.460, 2008-11 , 3.860, 2009-01 , 4.270, 2009-04 , 4.590, 2009-07 , 4.740, 2009-10 , 4.860, 2010-01 , 4.960, 2010-04 , 5.060, 2010-07 , 5.160, 2010-10 , 5.260, 2011-01 , 5.370, 2011-04 , 11.200, 2022-01
2008-07-11 Fr |, 2.890, 2008-09 , 3.440, 2008-10 , 3.570, 2008-11 , 3.930, 2009-01 , 4.350, 2009-04 , 4.680, 2009-07 , 4.830, 2009-10 , 4.970, 2010-01 , 5.060, 2010-04 , 5.160, 2010-07 , 5.260, 2010-10 , 5.340, 2011-01 , 5.440, 2011-04 , 11.200, 2022-01
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 2.900, 2008-09 , 3.450, 2008-10 , 3.590, 2008-11 , 3.860, 2009-01 , 4.300, 2009-04 , 4.660, 2009-07 , 4.840, 2009-10 , 4.930, 2010-01 , 5.030, 2010-04 , 5.150, 2010-07 , 5.240, 2010-10 , 5.320, 2011-01 , 5.410, 2011-04 , 11.140, 2022-01
2008-07-07 Mo |, 2.870, 2008-09 , 3.440, 2008-10 , 3.610, 2008-11 , 3.850, 2009-01 , 4.270, 2009-04 , 4.660, 2009-07 , 4.830, 2009-10 , 4.900, 2010-01 , 4.970, 2010-04 , 5.090, 2010-07 , 5.200, 2010-10 , 5.280, 2011-01 , 5.390, 2011-04 , 11.000, 2022-01
2008-07-04 Fr |, 2.890, 2008-09 , 3.390, 2008-10 , 3.580, 2008-11 , 3.860, 2009-01 , 4.270, 2009-04 , 4.690, 2009-07 , 4.890, 2009-10 , 4.980, 2010-01 , 5.050, 2010-04 , 5.180, 2010-07 , 5.310, 2010-10 , 5.400, 2011-01 , 5.500, 2011-04 , 10.770, 2022-01
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 2.740, 2008-09 , 3.150, 2008-10 , 3.430, 2008-11 , 3.740, 2009-01 , 4.130, 2009-04 , 4.510, 2009-07 , 4.750, 2009-10 , 4.870, 2010-01 , 4.960, 2010-04 , 5.110, 2010-07 , 5.260, 2010-10 , 5.380, 2011-01 , 5.470, 2011-04 , 10.770, 2022-01
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 2.490, 2008-09 , 2.900, 2008-10 , 3.610, 2009-01 , 4.010, 2009-04 , 4.410, 2009-07 , 4.680, 2009-10 , 4.810, 2010-01 , 4.920, 2010-04 , 5.050, 2010-07 , 5.200, 2010-10 , 5.340, 2011-01 , 5.440, 2011-04 , 5.550, 2011-07 , 10.900, 2022-01
2008-06-27 Fr |, 2.620, 2008-09 , 2.980, 2008-10 , 3.690, 2009-01 , 4.100, 2009-04 , 4.480, 2009-07 , 4.760, 2009-10 , 4.900, 2010-01 , 5.060, 2010-04 , 5.180, 2010-07 , 5.340, 2010-10 , 5.500, 2011-01 , 5.620, 2011-04 , 5.720, 2011-07 , 11.000, 2022-01
2008-06-26 Th |, 2.880, 2008-08 , 2.850, 2008-09 , 3.160, 2008-10 , 3.720, 2009-01 , 4.150, 2009-04 , 4.440, 2009-07 , 4.680, 2009-10 , 4.810, 2010-01 , 4.910, 2010-04 , 5.070, 2010-07 , 5.240, 2010-10 , 5.430, 2011-01 , 5.540, 2011-04 , 10.970, 2022-01
2008-06-25 We |, 3.110, 2008-08 , 2.960, 2008-09 , 3.250, 2008-10 , 3.800, 2009-01 , 4.260, 2009-04 , 4.530, 2009-07 , 4.770, 2009-10 , 4.900, 2010-01 , 4.970, 2010-04 , 5.130, 2010-07 , 5.300, 2010-10 , 5.480, 2011-01 , 5.600, 2011-04 , 11.030, 2022-01
2008-06-24 Tu |, 3.000, 2008-08 , 2.980, 2008-09 , 3.290, 2008-10 , 3.850, 2009-01 , 4.330, 2009-04 , 4.580, 2009-07 , 4.850, 2009-10 , 4.970, 2010-01 , 5.030, 2010-04 , 5.180, 2010-07 , 5.340, 2010-10 , 5.460, 2011-01 , 5.600, 2011-04 , 11.030, 2022-01
2008-06-23 Mo |, 2.960, 2008-08 , 2.960, 2008-09 , 3.350, 2008-10 , 3.930, 2009-01 , 4.430, 2009-04 , 4.710, 2009-07 , 4.990, 2009-10 , 5.130, 2010-01 , 5.180, 2010-04 , 5.310, 2010-07 , 5.430, 2010-10 , 5.570, 2011-01 , 5.690, 2011-04 , 10.980, 2022-01
2008-06-20 Fr |, 2.960, 2008-08 , 2.960, 2008-09 , 3.380, 2008-10 , 3.940, 2009-01 , 4.460, 2009-04 , 4.720, 2009-07 , 5.040, 2009-10 , 5.190, 2010-01 , 5.240, 2010-04 , 5.360, 2010-07 , 5.480, 2010-10 , 5.610, 2011-01 , 5.730, 2011-04 , 10.930, 2022-01
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 2.920, 2008-08 , 2.930, 2008-09 , 3.430, 2008-10 , 3.960, 2009-01 , 4.410, 2009-04 , 4.640, 2009-07 , 4.950, 2009-10 , 5.180, 2010-01 , 5.200, 2010-04 , 5.300, 2010-07 , 5.420, 2010-10 , 5.550, 2011-01 , 5.650, 2011-04 , 10.850, 2022-01
2008-06-17 Tu |, 2.800, 2008-08 , 2.820, 2008-09 , 3.340, 2008-10 , 3.900, 2009-01 , 4.300, 2009-04 , 4.520, 2009-07 , 4.770, 2009-10 , 5.000, 2010-01 , 5.050, 2010-04 , 5.170, 2010-07 , 5.330, 2010-10 , 5.410, 2011-01 , 5.470, 2011-04 , 10.750, 2022-01
2008-06-16 Mo |, 2.970, 2008-08 , 3.000, 2008-09 , 3.540, 2008-10 , 4.090, 2009-01 , 4.470, 2009-04 , 4.730, 2009-07 , 5.070, 2009-10 , 5.320, 2010-01 , 5.420, 2010-04 , 5.560, 2010-07 , 5.680, 2010-10 , 5.760, 2011-01 , 5.860, 2011-04 , 10.850, 2022-01
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 3.210, 2008-08 , 3.160, 2008-09 , 3.660, 2008-10 , 4.210, 2009-01 , 4.610, 2009-04 , 4.850, 2009-07 , 5.250, 2009-10 , 5.510, 2010-01 , 5.670, 2010-04 , 5.800, 2010-07 , 5.950, 2010-10 , 6.110, 2011-01 , 6.300, 2011-04 , 11.500, 2022-01
2008-06-11 We |, 3.170, 2008-08 , 3.190, 2008-09 , 3.630, 2008-10 , 4.150, 2009-01 , 4.550, 2009-04 , 4.760, 2009-07 , 5.100, 2009-10 , 5.340, 2010-01 , 5.500, 2010-04 , 5.650, 2010-07 , 5.790, 2010-10 , 5.950, 2011-01 , 6.150, 2011-04 , 11.550, 2022-01
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 3.220, 2008-08 , 3.250, 2008-09 , 3.620, 2008-10 , 4.040, 2009-01 , 4.420, 2009-04 , 4.610, 2009-07 , 4.910, 2009-10 , 5.100, 2010-01 , 5.270, 2010-04 , 5.440, 2010-07 , 5.600, 2010-10 , 5.740, 2011-01 , 5.880, 2011-04 , 11.650, 2022-01
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 3.020, 2008-08 , 3.080, 2008-09 , 3.450, 2008-10 , 3.780, 2009-01 , 4.140, 2009-04 , 4.390, 2009-07 , 4.680, 2009-10 , 4.930, 2010-01 , 5.110, 2010-04 , 5.300, 2010-07 , 5.470, 2010-10 , 5.590, 2011-01 , 5.720, 2011-04 , 11.550, 2022-01
2008-06-04 We |, 2.920, 2008-08 , 2.980, 2008-09 , 3.340, 2008-10 , 3.680, 2009-01 , 4.020, 2009-04 , 4.260, 2009-07 , 4.540, 2009-10 , 4.790, 2010-01 , 5.000, 2010-04 , 5.200, 2010-07 , 5.360, 2010-10 , 5.500, 2011-01 , 5.580, 2011-04 , 11.470, 2022-01
2008-06-03 Tu |, 2.800, 2008-08 , 2.850, 2008-09 , 3.230, 2008-10 , 3.550, 2009-01 , 3.860, 2009-04 , 4.090, 2009-07 , 4.360, 2009-10 , 4.610, 2010-01 , 4.810, 2010-04 , 5.010, 2010-07 , 5.200, 2010-10 , 5.370, 2011-01 , 5.480, 2011-04 , 11.320, 2022-01
2008-06-02 Mo |, 2.740, 2008-08 , 2.770, 2008-09 , 3.160, 2008-10 , 3.510, 2009-01 , 3.820, 2009-04 , 4.030, 2009-07 , 4.250, 2009-10 , 4.460, 2010-01 , 4.700, 2010-04 , 4.900, 2010-07 , 5.070, 2010-10 , 5.250, 2011-01 , 5.400, 2011-04 , 11.280, 2022-01
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 2.810, 2008-08 , 2.840, 2008-09 , 3.250, 2008-10 , 3.630, 2009-01 , 4.010, 2009-04 , 4.220, 2009-07 , 4.480, 2009-10 , 4.710, 2010-01 , 4.900, 2010-04 , 5.100, 2010-07 , 5.280, 2010-10 , 5.450, 2011-01 , 5.530, 2011-04 , 11.400, 2022-01
2008-05-28 We |, 2.490, 2008-07 , 2.600, 2008-08 , 2.620, 2008-09 , 2.970, 2008-10 , 3.400, 2009-01 , 3.800, 2009-04 , 4.080, 2009-07 , 4.310, 2009-10 , 4.560, 2010-01 , 4.850, 2010-04 , 5.100, 2010-07 , 5.310, 2010-10 , 5.500, 2011-01 , 11.400, 2022-01
2008-05-27 Tu |, 2.350, 2008-07 , 2.540, 2008-08 , 2.540, 2008-09 , 2.880, 2008-10 , 3.270, 2009-01 , 3.630, 2009-04 , 3.870, 2009-07 , 4.060, 2009-10 , 4.270, 2010-01 , 4.420, 2010-04 , 4.660, 2010-07 , 4.820, 2010-10 , 4.980, 2011-01 , 11.100, 2022-01
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 2.240, 2008-07 , 2.460, 2008-08 , 2.480, 2008-09 , 2.950, 2008-10 , 3.340, 2009-01 , 3.650, 2009-04 , 3.860, 2009-07 , 4.090, 2009-10 , 4.320, 2010-01 , 4.510, 2010-04 , 4.720, 2010-07 , 4.860, 2010-10 , 5.020, 2011-01 , 10.590, 2022-01
2008-05-20 Tu |, 2.330, 2008-07 , 2.500, 2008-08 , 2.450, 2008-09 , 2.890, 2008-10 , 3.240, 2009-01 , 3.540, 2009-04 , 3.750, 2009-07 , 3.960, 2009-10 , 4.210, 2010-01 , 4.400, 2010-04 , 4.600, 2010-07 , 4.740, 2010-10 , 4.910, 2011-01 , 10.320, 2022-01
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 2.640, 2008-07 , 2.800, 2008-08 , 2.800, 2008-09 , 3.160, 2008-10 , 3.440, 2009-01 , 3.720, 2009-04 , 3.930, 2009-07 , 4.200, 2009-10 , 4.470, 2010-01 , 4.660, 2010-04 , 4.820, 2010-07 , 4.960, 2010-10 , 5.100, 2011-01 , 10.340, 2022-01
2008-05-15 Th |, 2.690, 2008-07 , 2.890, 2008-08 , 2.880, 2008-09 , 3.230, 2008-10 , 3.490, 2009-01 , 3.730, 2009-04 , 3.930, 2009-07 , 4.150, 2009-10 , 4.360, 2010-01 , 4.530, 2010-04 , 4.690, 2010-07 , 4.820, 2010-10 , 5.000, 2011-01 , 10.280, 2022-01
2008-05-14 We |, 2.810, 2008-07 , 3.040, 2008-08 , 3.040, 2008-09 , 3.380, 2008-10 , 3.660, 2009-01 , 3.870, 2009-04 , 4.090, 2009-07 , 4.290, 2009-10 , 4.490, 2010-01 , 4.700, 2010-04 , 4.840, 2010-07 , 4.970, 2010-10 , 5.130, 2011-01 , 10.450, 2022-01
2008-05-13 Tu |, 2.840, 2008-07 , 3.080, 2008-08 , 3.130, 2008-09 , 3.400, 2008-10 , 3.680, 2009-01 , 3.880, 2009-04 , 4.060, 2009-07 , 4.260, 2009-10 , 4.420, 2010-01 , 4.590, 2010-04 , 4.710, 2010-07 , 4.830, 2010-10 , 4.980, 2011-01 , 10.320, 2022-01
2008-05-12 Mo |, 2.780, 2008-07 , 3.010, 2008-08 , 3.050, 2008-09 , 3.280, 2008-10 , 3.520, 2009-01 , 3.720, 2009-04 , 3.880, 2009-07 , 4.080, 2009-10 , 4.230, 2010-01 , 4.380, 2010-04 , 4.500, 2010-07 , 4.610, 2010-10 , 4.740, 2011-01 , 9.950, 2022-01
2008-05-09 Fr |, 2.730, 2008-07 , 2.980, 2008-08 , 3.050, 2008-09 , 3.260, 2008-10 , 3.450, 2009-01 , 3.670, 2009-04 , 3.820, 2009-07 , 4.010, 2009-10 , 4.130, 2010-01 , 4.260, 2010-04 , 4.420, 2010-07 , 4.540, 2010-10 , 4.690, 2011-01 , 9.800, 2022-01
2008-05-08 Th |, 2.790, 2008-07 , 3.010, 2008-08 , 3.110, 2008-09 , 3.280, 2008-10 , 3.450, 2009-01 , 3.650, 2009-04 , 3.800, 2009-07 , 3.980, 2009-10 , 4.100, 2010-01 , 4.240, 2010-04 , 4.400, 2010-07 , 4.510, 2010-10 , 4.640, 2011-01 , 9.850, 2022-01
2008-05-07 We |, 2.750, 2008-07 , 3.000, 2008-08 , 3.080, 2008-09 , 3.280, 2008-10 , 3.410, 2009-01 , 3.600, 2009-04 , 3.750, 2009-07 , 3.940, 2009-10 , 4.090, 2010-01 , 4.210, 2010-04 , 4.360, 2010-07 , 4.500, 2010-10 , 4.660, 2011-01 , 9.750, 2022-01
2008-05-06 Tu |, 2.560, 2008-07 , 2.800, 2008-08 , 2.920, 2008-09 , 3.110, 2008-10 , 3.230, 2009-01 , 3.400, 2009-04 , 3.530, 2009-07 , 3.690, 2009-10 , 3.850, 2010-01 , 3.990, 2010-04 , 4.120, 2010-07 , 4.250, 2010-10 , 4.390, 2011-01 , 9.700, 2022-01
2008-05-05 Mo |, 2.480, 2008-07 , 2.720, 2008-08 , 2.880, 2008-09 , 3.050, 2008-10 , 3.160, 2009-01 , 3.320, 2009-04 , 3.450, 2009-07 , 3.570, 2009-10 , 3.740, 2010-01 , 3.890, 2010-04 , 4.010, 2010-07 , 4.120, 2010-10 , 4.260, 2011-01 , 9.570, 2022-01
2008-05-02 Fr |, 2.380, 2008-07 , 2.600, 2008-08 , 2.790, 2008-09 , 2.990, 2008-10 , 3.120, 2009-01 , 3.270, 2009-04 , 3.360, 2009-07 , 3.500, 2009-10 , 3.650, 2010-01 , 3.810, 2010-04 , 3.930, 2010-07 , 4.050, 2010-10 , 4.190, 2011-01 , 9.320, 2022-01
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 2.350, 2008-07 , 2.610, 2008-08 , 3.000, 2008-10 , 3.140, 2009-01 , 3.300, 2009-04 , 3.370, 2009-07 , 3.500, 2009-10 , 3.610, 2010-01 , 3.760, 2010-04 , 3.900, 2010-07 , 3.990, 2010-10 , 4.110, 2011-01 , 4.250, 2011-04 , 9.550, 2022-01
2008-04-29 Tu |, 2.510, 2008-07 , 2.730, 2008-08 , 3.080, 2008-10 , 3.230, 2009-01 , 3.370, 2009-04 , 3.440, 2009-07 , 3.540, 2009-10 , 3.630, 2010-01 , 3.730, 2010-04 , 3.850, 2010-07 , 3.980, 2010-10 , 4.120, 2011-01 , 4.230, 2011-04 , 9.890, 2022-01
2008-04-28 Mo |, 2.650, 2008-06 , 2.660, 2008-07 , 2.790, 2008-08 , 3.110, 2008-10 , 3.300, 2009-01 , 3.440, 2009-04 , 3.540, 2009-07 , 3.650, 2009-10 , 3.770, 2010-01 , 3.850, 2010-04 , 3.970, 2010-07 , 4.080, 2010-10 , 4.210, 2011-01 , 9.850, 2022-01
2008-04-25 Fr |, 2.640, 2008-06 , 2.670, 2008-07 , 2.780, 2008-08 , 3.100, 2008-10 , 3.290, 2009-01 , 3.420, 2009-04 , 3.520, 2009-07 , 3.600, 2009-10 , 3.700, 2010-01 , 3.780, 2010-04 , 3.880, 2010-07 , 3.990, 2010-10 , 4.110, 2011-01 , 9.780, 2022-01
2008-04-24 Th |, 2.510, 2008-06 , 2.580, 2008-07 , 2.770, 2008-08 , 3.100, 2008-10 , 3.300, 2009-01 , 3.450, 2009-04 , 3.560, 2009-07 , 3.670, 2009-10 , 3.770, 2010-01 , 3.870, 2010-04 , 3.960, 2010-07 , 4.070, 2010-10 , 4.160, 2011-01 , 9.800, 2022-01
2008-04-23 We |, 2.580, 2008-06 , 2.670, 2008-07 , 2.800, 2008-08 , 3.080, 2008-10 , 3.300, 2009-01 , 3.420, 2009-04 , 3.510, 2009-07 , 3.590, 2009-10 , 3.630, 2010-01 , 3.660, 2010-04 , 3.780, 2010-07 , 3.900, 2010-10 , 3.990, 2011-01 , 9.600, 2022-01
2008-04-22 Tu |, 2.840, 2008-06 , 2.880, 2008-07 , 3.030, 2008-08 , 3.250, 2008-10 , 3.450, 2009-01 , 3.550, 2009-04 , 3.670, 2009-07 , 3.780, 2009-10 , 3.800, 2010-01 , 3.850, 2010-04 , 3.910, 2010-07 , 4.010, 2010-10 , 4.100, 2011-01 , 10.000, 2022-01
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 3.000, 2008-06 , 3.050, 2008-07 , 3.210, 2008-08 , 3.430, 2008-10 , 3.570, 2009-01 , 3.700, 2009-04 , 3.820, 2009-07 , 3.930, 2009-10 , 4.000, 2010-01 , 4.060, 2010-04 , 4.140, 2010-07 , 4.230, 2010-10 , 4.320, 2011-01 , 10.360, 2022-01
2008-04-17 Th |, 3.010, 2008-06 , 2.990, 2008-07 , 3.140, 2008-08 , 3.330, 2008-10 , 3.480, 2009-01 , 3.590, 2009-04 , 3.720, 2009-07 , 3.880, 2009-10 , 3.950, 2010-01 , 4.020, 2010-04 , 4.110, 2010-07 , 4.220, 2010-10 , 4.320, 2011-01 , 10.800, 2022-01
2008-04-16 We |, 2.890, 2008-06 , 2.940, 2008-07 , 3.090, 2008-08 , 3.250, 2008-10 , 3.400, 2009-01 , 3.520, 2009-04 , 3.650, 2009-07 , 3.800, 2009-10 , 3.870, 2010-01 , 3.900, 2010-04 , 4.020, 2010-07 , 4.140, 2010-10 , 4.240, 2011-01 , 10.700, 2022-01
2008-04-15 Tu |, 2.830, 2008-06 , 2.870, 2008-07 , 3.040, 2008-08 , 3.200, 2008-10 , 3.350, 2009-01 , 3.450, 2009-04 , 3.560, 2009-07 , 3.690, 2009-10 , 3.780, 2010-01 , 3.810, 2010-04 , 3.890, 2010-07 , 4.000, 2010-10 , 4.110, 2011-01 , 10.500, 2022-01
2008-04-14 Mo |, 3.070, 2008-06 , 3.080, 2008-07 , 3.190, 2008-08 , 3.290, 2008-10 , 3.440, 2009-01 , 3.520, 2009-04 , 3.610, 2009-07 , 3.730, 2009-10 , 3.800, 2010-01 , 3.860, 2010-04 , 3.940, 2010-07 , 4.060, 2010-10 , 4.160, 2011-01 , 10.500, 2022-01
2008-04-11 Fr |, 3.050, 2008-06 , 2.990, 2008-07 , 3.130, 2008-08 , 3.250, 2008-10 , 3.350, 2009-01 , 3.440, 2009-04 , 3.520, 2009-07 , 3.610, 2009-10 , 3.700, 2010-01 , 3.780, 2010-04 , 3.850, 2010-07 , 3.970, 2010-10 , 4.090, 2011-01 , 10.400, 2022-01
2008-04-10 Th |, 3.020, 2008-06 , 3.010, 2008-07 , 3.140, 2008-08 , 3.260, 2008-10 , 3.340, 2009-01 , 3.440, 2009-04 , 3.520, 2009-07 , 3.590, 2009-10 , 3.680, 2010-01 , 3.750, 2010-04 , 3.820, 2010-07 , 3.930, 2010-10 , 4.050, 2011-01 , 10.350, 2022-01
2008-04-09 We |, 3.050, 2008-06 , 3.050, 2008-07 , 3.140, 2008-08 , 3.260, 2008-10 , 3.320, 2009-01 , 3.420, 2009-04 , 3.480, 2009-07 , 3.550, 2009-10 , 3.660, 2010-01 , 3.740, 2010-04 , 3.800, 2010-07 , 3.900, 2010-10 , 4.030, 2011-01 , 10.250, 2022-01
2008-04-08 Tu |, 2.890, 2008-06 , 2.920, 2008-07 , 3.030, 2008-08 , 3.190, 2008-10 , 3.270, 2009-01 , 3.340, 2009-04 , 3.410, 2009-07 , 3.480, 2009-10 , 3.580, 2010-01 , 3.680, 2010-04 , 3.780, 2010-07 , 3.890, 2010-10 , 4.040, 2011-01 , 10.250, 2022-01
2008-04-07 Mo |, 3.030, 2008-06 , 3.030, 2008-07 , 3.090, 2008-08 , 3.300, 2008-10 , 3.380, 2009-01 , 3.450, 2009-04 , 3.500, 2009-07 , 3.560, 2009-10 , 3.640, 2010-01 , 3.710, 2010-04 , 3.820, 2010-07 , 3.920, 2010-10 , 4.100, 2011-01 , 10.260, 2022-01
2008-04-04 Fr |, 3.080, 2008-06 , 3.080, 2008-07 , 3.150, 2008-08 , 3.300, 2008-10 , 3.400, 2009-01 , 3.470, 2009-04 , 3.530, 2009-07 , 3.570, 2009-10 , 3.620, 2010-01 , 3.670, 2010-04 , 3.760, 2010-07 , 3.890, 2010-10 , 4.070, 2011-01 , 10.130, 2022-01
2008-04-03 Th |, 3.030, 2008-06 , 3.040, 2008-07 , 3.100, 2008-08 , 3.230, 2008-10 , 3.310, 2009-01 , 3.350, 2009-04 , 3.420, 2009-07 , 3.500, 2009-10 , 3.620, 2010-01 , 3.700, 2010-04 , 3.790, 2010-07 , 3.940, 2010-10 , 4.100, 2011-01 , 9.910, 2022-01
2008-04-02 We |, 3.140, 2008-06 , 3.170, 2008-07 , 3.270, 2008-08 , 3.350, 2008-10 , 3.370, 2009-01 , 3.400, 2009-04 , 3.410, 2009-07 , 3.450, 2009-10 , 3.560, 2010-01 , 3.640, 2010-04 , 3.740, 2010-07 , 3.860, 2010-10 , 4.000, 2011-01 , 9.760, 2022-01
2008-04-01 Tu |, 3.400, 2008-06 , 3.420, 2008-07 , 3.470, 2008-08 , 3.540, 2008-10 , 3.530, 2009-01 , 3.550, 2009-04 , 3.540, 2009-07 , 3.580, 2009-10 , 3.670, 2010-01 , 3.740, 2010-04 , 3.810, 2010-07 , 3.910, 2010-10 , 4.020, 2011-01 , 9.860, 2022-01
2008-03-31 Mo |, 3.610, 2008-06 , 3.520, 2008-07 , 3.580, 2008-10 , 3.620, 2009-01 , 3.640, 2009-04 , 3.660, 2009-07 , 3.690, 2009-10 , 3.760, 2010-01 , 3.820, 2010-04 , 3.880, 2010-07 , 3.960, 2010-10 , 4.060, 2011-01 , 4.120, 2011-04 , 9.250, 2022-01
2008-03-28 Fr |, 3.530, 2008-06 , 3.490, 2008-07 , 3.560, 2008-10 , 3.580, 2009-01 , 3.600, 2009-04 , 3.630, 2009-07 , 3.670, 2009-10 , 3.720, 2010-01 , 3.770, 2010-04 , 3.810, 2010-07 , 3.910, 2010-10 , 4.000, 2011-01 , 4.100, 2011-04 , 9.200, 2022-01
2008-03-27 Th |, 3.290, 2008-05 , 3.340, 2008-06 , 3.350, 2008-07 , 3.500, 2008-10 , 3.580, 2009-01 , 3.620, 2009-04 , 3.660, 2009-07 , 3.730, 2009-10 , 3.780, 2010-01 , 3.830, 2010-04 , 3.870, 2010-07 , 3.950, 2010-10 , 4.030, 2011-01 , 9.200, 2022-01
2008-03-26 We |, 3.200, 2008-05 , 3.190, 2008-06 , 3.210, 2008-07 , 3.440, 2008-10 , 3.590, 2009-01 , 3.630, 2009-04 , 3.700, 2009-07 , 3.780, 2009-10 , 3.860, 2010-01 , 3.940, 2010-04 , 4.020, 2010-07 , 4.120, 2010-10 , 4.260, 2011-01 , 9.610, 2022-01
2008-03-25 Tu |, 3.290, 2008-05 , 3.200, 2008-06 , 3.250, 2008-07 , 3.520, 2008-10 , 3.680, 2009-01 , 3.730, 2009-04 , 3.800, 2009-07 , 3.860, 2009-10 , 3.950, 2010-01 , 4.050, 2010-04 , 4.180, 2010-07 , 4.280, 2010-10 , 4.420, 2011-01 , 10.430, 2022-01
2008-03-24 Mo |, 3.210, 2008-05 , 3.240, 2008-06 , 3.400, 2008-07 , 3.680, 2008-10 , 3.880, 2009-01 , 3.970, 2009-04 , 4.050, 2009-07 , 4.140, 2009-10 , 4.230, 2010-01 , 4.390, 2010-04 , 4.520, 2010-07 , 4.630, 2010-10 , 4.760, 2011-01 , 10.800, 2022-01
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 3.370, 2008-05 , 3.340, 2008-06 , 3.450, 2008-07 , 3.730, 2008-10 , 3.870, 2009-01 , 3.920, 2009-04 , 3.980, 2009-07 , 4.030, 2009-10 , 4.100, 2010-01 , 4.220, 2010-04 , 4.340, 2010-07 , 4.450, 2010-10 , 4.560, 2011-01 , 10.100, 2022-01
2008-03-19 We |, 3.360, 2008-05 , 3.280, 2008-06 , 3.390, 2008-07 , 3.660, 2008-10 , 3.800, 2009-01 , 3.790, 2009-04 , 3.800, 2009-07 , 3.800, 2009-10 , 3.870, 2010-01 , 4.000, 2010-04 , 4.070, 2010-07 , 4.190, 2010-10 , 4.300, 2011-01 , 9.550, 2022-01
2008-03-18 Tu |, 3.510, 2008-05 , 3.400, 2008-06 , 3.500, 2008-07 , 3.810, 2008-10 , 4.000, 2009-01 , 4.010, 2009-04 , 4.020, 2009-07 , 4.040, 2009-10 , 4.070, 2010-01 , 4.140, 2010-04 , 4.160, 2010-07 , 4.270, 2010-10 , 4.380, 2011-01 , 9.600, 2022-01
2008-03-17 Mo |, 3.500, 2008-05 , 3.520, 2008-06 , 3.610, 2008-07 , 3.800, 2008-10 , 4.070, 2009-01 , 4.060, 2009-04 , 4.080, 2009-07 , 4.080, 2009-10 , 4.130, 2010-01 , 4.210, 2010-04 , 4.240, 2010-07 , 4.330, 2010-10 , 4.450, 2011-01 , 9.000, 2022-01
2008-03-14 Fr |, 4.180, 2008-05 , 4.190, 2008-06 , 4.240, 2008-07 , 4.360, 2008-10 , 4.560, 2009-01 , 4.630, 2009-04 , 4.630, 2009-07 , 4.680, 2009-10 , 4.700, 2010-01 , 4.780, 2010-04 , 4.850, 2010-07 , 4.930, 2010-10 , 5.050, 2011-01 , 9.700, 2022-01
2008-03-13 Th |, 4.310, 2008-05 , 4.270, 2008-06 , 4.360, 2008-07 , 4.470, 2008-10 , 4.640, 2009-01 , 4.740, 2009-04 , 4.710, 2009-07 , 4.770, 2009-10 , 4.840, 2010-01 , 4.940, 2010-04 , 5.010, 2010-07 , 5.080, 2010-10 , 5.160, 2011-01 , 10.300, 2022-01
2008-03-12 We |, 4.590, 2008-05 , 4.510, 2008-06 , 4.560, 2008-07 , 4.650, 2008-10 , 4.720, 2009-01 , 4.760, 2009-04 , 4.800, 2009-07 , 4.850, 2009-10 , 4.880, 2010-01 , 4.970, 2010-04 , 5.050, 2010-07 , 5.100, 2010-10 , 5.220, 2011-01 , 10.500, 2022-01
2008-03-11 Tu |, 4.400, 2008-05 , 4.360, 2008-06 , 4.430, 2008-07 , 4.540, 2008-10 , 4.570, 2009-01 , 4.580, 2009-04 , 4.600, 2009-07 , 4.610, 2009-10 , 4.630, 2010-01 , 4.710, 2010-04 , 4.800, 2010-07 , 4.900, 2010-10 , 5.030, 2011-01 , 10.000, 2022-01
2008-03-10 Mo |, 4.440, 2008-05 , 4.440, 2008-06 , 4.560, 2008-07 , 4.640, 2008-10 , 4.690, 2009-01 , 4.740, 2009-04 , 4.780, 2009-07 , 4.830, 2009-10 , 4.890, 2010-01 , 4.990, 2010-04 , 5.060, 2010-07 , 5.120, 2010-10 , 5.230, 2011-01 , 10.450, 2022-01
2008-03-07 Fr |, 4.380, 2008-05 , 4.350, 2008-06 , 4.400, 2008-07 , 4.390, 2008-10 , 4.410, 2009-01 , 4.430, 2009-04 , 4.450, 2009-07 , 4.470, 2009-10 , 4.500, 2010-01 , 4.580, 2010-04 , 4.670, 2010-07 , 4.730, 2010-10 , 4.830, 2011-01 , 9.900, 2022-01
2008-03-06 Th |, 4.360, 2008-05 , 4.320, 2008-06 , 4.330, 2008-07 , 4.350, 2008-10 , 4.360, 2009-01 , 4.380, 2009-04 , 4.390, 2009-07 , 4.380, 2009-10 , 4.390, 2010-01 , 4.480, 2010-04 , 4.550, 2010-07 , 4.620, 2010-10 , 4.740, 2011-01 , 9.750, 2022-01
2008-03-05 We |, 4.320, 2008-05 , 4.310, 2008-06 , 4.290, 2008-07 , 4.310, 2008-10 , 4.310, 2009-01 , 4.320, 2009-04 , 4.330, 2009-07 , 4.350, 2009-10 , 4.370, 2010-01 , 4.430, 2010-04 , 4.520, 2010-07 , 4.600, 2010-10 , 4.710, 2011-01 , 9.580, 2022-01
2008-03-04 Tu |, 4.360, 2008-05 , 4.340, 2008-06 , 4.330, 2008-07 , 4.320, 2008-10 , 4.280, 2009-01 , 4.260, 2009-04 , 4.260, 2009-07 , 4.260, 2009-10 , 4.280, 2010-01 , 4.320, 2010-04 , 4.370, 2010-07 , 4.440, 2010-10 , 4.530, 2011-01 , 9.250, 2022-01
2008-03-03 Mo |, 4.330, 2008-05 , 4.270, 2008-06 , 4.300, 2008-07 , 4.280, 2008-10 , 4.250, 2009-01 , 4.230, 2009-04 , 4.200, 2009-07 , 4.240, 2009-10 , 4.230, 2010-01 , 4.270, 2010-04 , 4.320, 2010-07 , 4.410, 2010-10 , 4.510, 2011-01 , 8.900, 2022-01
2008-02-29 Fr |, 4.350, 2008-05 , 4.270, 2008-06 , 4.310, 2008-07 , 4.300, 2008-10 , 4.250, 2009-01 , 4.240, 2009-04 , 4.230, 2009-07 , 4.240, 2009-10 , 4.250, 2010-01 , 4.300, 2010-04 , 4.330, 2010-07 , 4.430, 2010-10 , 4.530, 2011-01 , 9.100, 2022-01
2008-02-28 Th |, 4.340, 2008-05 , 4.290, 2008-06 , 4.300, 2008-07 , 4.250, 2008-10 , 4.250, 2009-01 , 4.240, 2009-04 , 4.230, 2009-07 , 4.240, 2009-10 , 4.230, 2010-01 , 4.280, 2010-04 , 4.300, 2010-07 , 4.400, 2010-10 , 4.510, 2011-01 , 9.050, 2022-01
2008-02-27 We |, 4.520, 2008-04 , 4.490, 2008-05 , 4.450, 2008-06 , 4.430, 2008-07 , 4.370, 2008-10 , 4.350, 2009-01 , 4.360, 2009-04 , 4.350, 2009-07 , 4.370, 2009-10 , 4.360, 2010-01 , 4.400, 2010-04 , 4.450, 2010-07 , 4.560, 2010-10 , 9.080, 2022-01
2008-02-26 Tu |, 4.370, 2008-04 , 4.380, 2008-05 , 4.370, 2008-06 , 4.360, 2008-07 , 4.350, 2008-10 , 4.350, 2009-01 , 4.340, 2009-04 , 4.340, 2009-07 , 4.370, 2009-10 , 4.420, 2010-01 , 4.460, 2010-04 , 4.520, 2010-07 , 4.610, 2010-10 , 9.160, 2022-01
2008-02-25 Mo |, 4.430, 2008-04 , 4.400, 2008-05 , 4.410, 2008-06 , 4.410, 2008-07 , 4.410, 2008-10 , 4.410, 2009-01 , 4.410, 2009-04 , 4.430, 2009-07 , 4.500, 2009-10 , 4.550, 2010-01 , 4.610, 2010-04 , 4.700, 2010-07 , 4.800, 2010-10 , 9.160, 2022-01
2008-02-22 Fr |, 4.350, 2008-04 , 4.320, 2008-05 , 4.320, 2008-06 , 4.300, 2008-07 , 4.290, 2008-10 , 4.270, 2009-01 , 4.250, 2009-04 , 4.240, 2009-07 , 4.300, 2009-10 , 4.370, 2010-01 , 4.500, 2010-04 , 4.620, 2010-07 , 4.720, 2010-10 , 9.050, 2022-01
2008-02-21 Th |, 4.160, 2008-04 , 4.170, 2008-05 , 4.130, 2008-06 , 4.150, 2008-07 , 4.110, 2008-10 , 4.120, 2009-01 , 4.100, 2009-04 , 4.100, 2009-07 , 4.130, 2009-10 , 4.180, 2010-01 , 4.250, 2010-04 , 4.320, 2010-07 , 4.390, 2010-10 , 8.800, 2022-01
2008-02-20 We |, 4.110, 2008-04 , 4.120, 2008-05 , 4.070, 2008-06 , 4.090, 2008-07 , 4.070, 2008-10 , 4.060, 2009-01 , 4.040, 2009-04 , 4.030, 2009-07 , 4.050, 2009-10 , 4.100, 2010-01 , 4.150, 2010-04 , 4.220, 2010-07 , 4.300, 2010-10 , 8.700, 2022-01
2008-02-19 Tu |, 4.260, 2008-04 , 4.200, 2008-05 , 4.160, 2008-06 , 4.150, 2008-07 , 4.150, 2008-10 , 4.160, 2009-01 , 4.150, 2009-04 , 4.160, 2009-07 , 4.180, 2009-10 , 4.200, 2010-01 , 4.270, 2010-04 , 4.330, 2010-07 , 4.380, 2010-10 , 8.600, 2022-01
2008-02-18 Mo |, 4.070, 2008-04 , 4.050, 2008-05 , 4.000, 2008-06 , 4.000, 2008-07 , 4.010, 2008-10 , 4.030, 2009-01 , 4.020, 2009-04 , 4.020, 2009-07 , 4.050, 2009-10 , 4.060, 2010-01 , 4.090, 2010-04 , 4.130, 2010-07 , 4.200, 2010-10 , 8.350, 2022-01
2008-02-15 Fr |, 4.080, 2008-04 , 4.060, 2008-05 , 4.020, 2008-06 , 4.020, 2008-07 , 4.030, 2008-10 , 4.060, 2009-01 , 4.070, 2009-04 , 4.080, 2009-07 , 4.110, 2009-10 , 4.130, 2010-01 , 4.190, 2010-04 , 4.240, 2010-07 , 4.290, 2010-10 , 8.400, 2022-01
2008-02-14 Th |, 3.950, 2008-04 , 3.960, 2008-05 , 3.920, 2008-06 , 3.930, 2008-07 , 3.940, 2008-10 , 3.970, 2009-01 , 3.970, 2009-04 , 3.980, 2009-07 , 4.000, 2009-10 , 4.040, 2010-01 , 4.080, 2010-04 , 4.130, 2010-07 , 4.190, 2010-10 , 8.400, 2022-01
2008-02-13 We |, 3.920, 2008-04 , 3.950, 2008-05 , 3.940, 2008-06 , 3.960, 2008-07 , 3.950, 2008-10 , 3.980, 2009-01 , 3.970, 2009-04 , 3.950, 2009-07 , 3.970, 2009-10 , 3.980, 2010-01 , 4.000, 2010-04 , 4.020, 2010-07 , 4.090, 2010-10 , 7.980, 2022-01
2008-02-12 Tu |, 4.100, 2008-04 , 4.090, 2008-05 , 4.040, 2008-06 , 4.040, 2008-07 , 4.020, 2008-10 , 4.060, 2009-01 , 4.040, 2009-04 , 4.010, 2009-07 , 4.020, 2009-10 , 4.050, 2010-01 , 4.070, 2010-04 , 4.100, 2010-07 , 4.150, 2010-10 , 7.850, 2022-01
2008-02-11 Mo |, 4.190, 2008-04 , 4.180, 2008-05 , 4.110, 2008-06 , 4.090, 2008-07 , 4.060, 2008-10 , 4.100, 2009-01 , 4.100, 2009-04 , 4.080, 2009-07 , 4.100, 2009-10 , 4.110, 2010-01 , 4.120, 2010-04 , 4.160, 2010-07 , 4.210, 2010-10 , 7.780, 2022-01
2008-02-08 Fr |, 4.200, 2008-04 , 4.180, 2008-05 , 4.120, 2008-06 , 4.090, 2008-07 , 4.050, 2008-10 , 4.080, 2009-01 , 4.100, 2009-04 , 4.090, 2009-07 , 4.090, 2009-10 , 4.100, 2010-01 , 4.120, 2010-04 , 4.150, 2010-07 , 4.220, 2010-10 , 7.850, 2022-01
2008-02-07 Th |, 4.120, 2008-04 , 4.130, 2008-05 , 4.050, 2008-06 , 3.990, 2008-07 , 3.950, 2008-10 , 3.980, 2009-01 , 3.980, 2009-04 , 3.980, 2009-07 , 3.980, 2009-10 , 3.970, 2010-01 , 3.980, 2010-04 , 4.030, 2010-07 , 4.090, 2010-10 , 7.650, 2022-01
2008-02-06 We |, 4.040, 2008-04 , 4.050, 2008-05 , 3.990, 2008-06 , 3.940, 2008-07 , 3.880, 2008-10 , 3.900, 2009-01 , 3.900, 2009-04 , 3.880, 2009-07 , 3.850, 2009-10 , 3.850, 2010-01 , 3.850, 2010-04 , 3.890, 2010-07 , 3.950, 2010-10 , 7.450, 2022-01
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 3.950, 2008-04 , 3.960, 2008-05 , 3.950, 2008-06 , 3.950, 2008-07 , 3.900, 2008-10 , 3.910, 2009-01 , 3.890, 2009-04 , 3.840, 2009-07 , 3.810, 2009-10 , 3.800, 2010-01 , 3.800, 2010-04 , 3.840, 2010-07 , 3.900, 2010-10 , 7.450, 2022-01
2008-01-31 Th |, 3.870, 2008-04 , 3.860, 2008-05 , 3.860, 2008-07 , 3.910, 2008-10 , 3.930, 2009-01 , 3.910, 2009-04 , 3.890, 2009-07 , 3.880, 2009-10 , 3.860, 2010-01 , 3.880, 2010-04 , 3.900, 2010-07 , 3.940, 2010-10 , 4.040, 2011-01 , 7.300, 2022-01
2008-01-30 We |, 4.000, 2008-04 , 4.040, 2008-05 , 4.090, 2008-07 , 4.100, 2008-10 , 4.150, 2009-01 , 4.120, 2009-04 , 4.070, 2009-07 , 4.050, 2009-10 , 4.010, 2010-01 , 4.020, 2010-04 , 4.060, 2010-07 , 4.090, 2010-10 , 4.160, 2011-01 , 7.530, 2022-01
2008-01-29 Tu |, 4.060, 2008-03 , 4.080, 2008-04 , 4.190, 2008-05 , 4.200, 2008-07 , 4.210, 2008-10 , 4.240, 2009-01 , 4.210, 2009-04 , 4.130, 2009-07 , 4.090, 2009-10 , 4.070, 2010-01 , 4.120, 2010-04 , 4.140, 2010-07 , 4.180, 2010-10 , 7.650, 2022-01
2008-01-28 Mo |, 4.040, 2008-03 , 4.070, 2008-04 , 4.200, 2008-05 , 4.230, 2008-07 , 4.250, 2008-10 , 4.270, 2009-01 , 4.210, 2009-04 , 4.120, 2009-07 , 4.060, 2009-10 , 4.030, 2010-01 , 4.050, 2010-04 , 4.070, 2010-07 , 4.100, 2010-10 , 7.380, 2022-01
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 4.060, 2008-03 , 4.100, 2008-04 , 4.200, 2008-05 , 4.200, 2008-07 , 4.200, 2008-10 , 4.230, 2009-01 , 4.180, 2009-04 , 4.130, 2009-07 , 4.080, 2009-10 , 4.030, 2010-01 , 4.060, 2010-04 , 4.050, 2010-07 , 4.070, 2010-10 , 7.080, 2022-01
2008-01-23 We |, 3.940, 2008-03 , 4.080, 2008-04 , 4.120, 2008-05 , 4.150, 2008-07 , 4.180, 2008-10 , 4.200, 2009-01 , 4.130, 2009-04 , 4.080, 2009-07 , 3.990, 2009-10 , 3.920, 2010-01 , 3.940, 2010-04 , 3.920, 2010-07 , 3.930, 2010-10 , 6.300, 2022-01
2008-01-22 Tu |, 4.080, 2008-03 , 4.050, 2008-04 , 4.150, 2008-05 , 4.210, 2008-07 , 4.230, 2008-10 , 4.240, 2009-01 , 4.180, 2009-04 , 4.140, 2009-07 , 4.060, 2009-10 , 3.980, 2010-01 , 4.010, 2010-04 , 4.020, 2010-07 , 4.020, 2010-10 , 6.950, 2022-01
2008-01-21 Mo |, 4.730, 2008-03 , 4.670, 2008-04 , 4.700, 2008-05 , 4.710, 2008-07 , 4.780, 2008-10 , 4.780, 2009-01 , 4.680, 2009-04 , 4.630, 2009-07 , 4.580, 2009-10 , 4.500, 2010-01 , 4.520, 2010-04 , 4.540, 2010-07 , 4.560, 2010-10 , 7.400, 2022-01
2008-01-18 Fr |, 4.670, 2008-03 , 4.560, 2008-04 , 4.510, 2008-05 , 4.520, 2008-07 , 4.580, 2008-10 , 4.600, 2009-01 , 4.510, 2009-04 , 4.440, 2009-07 , 4.380, 2009-10 , 4.340, 2010-01 , 4.370, 2010-04 , 4.410, 2010-07 , 4.430, 2010-10 , 7.400, 2022-01
2008-01-17 Th |, 4.730, 2008-03 , 4.580, 2008-04 , 4.520, 2008-05 , 4.440, 2008-07 , 4.430, 2008-10 , 4.450, 2009-01 , 4.410, 2009-04 , 4.330, 2009-07 , 4.260, 2009-10 , 4.250, 2010-01 , 4.280, 2010-04 , 4.320, 2010-07 , 4.340, 2010-10 , 7.520, 2022-01
2008-01-16 We |, 4.630, 2008-03 , 4.470, 2008-04 , 4.420, 2008-05 , 4.320, 2008-07 , 4.310, 2008-10 , 4.330, 2009-01 , 4.270, 2009-04 , 4.200, 2009-07 , 4.120, 2009-10 , 4.100, 2010-01 , 4.140, 2010-04 , 4.180, 2010-07 , 4.200, 2010-10 , 7.390, 2022-01
2008-01-15 Tu |, 4.530, 2008-03 , 4.330, 2008-04 , 4.260, 2008-05 , 4.140, 2008-07 , 4.110, 2008-10 , 4.110, 2009-01 , 4.040, 2009-04 , 3.970, 2009-07 , 3.900, 2009-10 , 3.880, 2010-01 , 3.920, 2010-04 , 3.960, 2010-07 , 3.980, 2010-10 , 7.170, 2022-01
2008-01-14 Mo |, 4.470, 2008-03 , 4.330, 2008-04 , 4.260, 2008-05 , 4.170, 2008-07 , 4.140, 2008-10 , 4.130, 2009-01 , 4.020, 2009-04 , 3.920, 2009-07 , 3.830, 2009-10 , 3.820, 2010-01 , 3.830, 2010-04 , 3.850, 2010-07 , 3.870, 2010-10 , 7.080, 2022-01
2008-01-11 Fr |, 4.610, 2008-03 , 4.530, 2008-04 , 4.510, 2008-05 , 4.400, 2008-07 , 4.390, 2008-10 , 4.370, 2009-01 , 4.300, 2009-04 , 4.220, 2009-07 , 4.160, 2009-10 , 4.110, 2010-01 , 4.120, 2010-04 , 4.140, 2010-07 , 4.160, 2010-10 , 7.190, 2022-01
2008-01-10 Th |, 4.590, 2008-03 , 4.520, 2008-04 , 4.560, 2008-05 , 4.460, 2008-07 , 4.480, 2008-10 , 4.480, 2009-01 , 4.420, 2009-04 , 4.360, 2009-07 , 4.320, 2009-10 , 4.270, 2010-01 , 4.290, 2010-04 , 4.310, 2010-07 , 4.330, 2010-10 , 7.200, 2022-01
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 4.710, 2008-03 , 4.740, 2008-04 , 4.740, 2008-05 , 4.650, 2008-07 , 4.640, 2008-10 , 4.640, 2009-01 , 4.580, 2009-04 , 4.530, 2009-07 , 4.470, 2009-10 , 4.420, 2010-01 , 4.450, 2010-04 , 4.460, 2010-07 , 4.490, 2010-10 , 7.150, 2022-01
2008-01-07 Mo |, 4.760, 2008-03 , 4.830, 2008-04 , 4.840, 2008-05 , 4.770, 2008-07 , 4.760, 2008-10 , 4.750, 2009-01 , 4.720, 2009-04 , 4.660, 2009-07 , 4.580, 2009-10 , 4.510, 2010-01 , 4.550, 2010-04 , 4.550, 2010-07 , 4.570, 2010-10 , 7.240, 2022-01
2008-01-04 Fr |, 4.700, 2008-03 , 4.810, 2008-04 , 4.830, 2008-05 , 4.750, 2008-07 , 4.760, 2008-10 , 4.760, 2009-01 , 4.740, 2009-04 , 4.700, 2009-07 , 4.660, 2009-10 , 4.600, 2010-01 , 4.620, 2010-04 , 4.610, 2010-07 , 4.620, 2010-10 , 7.260, 2022-01
2008-01-03 Th |, 4.530, 2008-03 , 4.710, 2008-04 , 4.770, 2008-05 , 4.710, 2008-07 , 4.720, 2008-10 , 4.710, 2009-01 , 4.700, 2009-04 , 4.660, 2009-07 , 4.610, 2009-10 , 4.560, 2010-01 , 4.580, 2010-04 , 4.590, 2010-07 , 4.610, 2010-10 , 7.320, 2022-01
2008-01-02 We |, 4.460, 2008-03 , 4.660, 2008-04 , 4.770, 2008-05 , 4.730, 2008-07 , 4.740, 2008-10 , 4.720, 2009-01 , 4.680, 2009-04 , 4.640, 2009-07 , 4.610, 2009-10 , 4.560, 2010-01 , 4.580, 2010-04 , 4.600, 2010-07 , 4.620, 2010-10 , 7.200, 2022-01
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 4.620, 2008-03 , 4.780, 2008-04 , 4.950, 2008-07 , 4.940, 2008-10 , 4.900, 2009-01 , 4.820, 2009-04 , 4.770, 2009-07 , 4.750, 2009-10 , 4.740, 2010-01 , 4.740, 2010-04 , 4.750, 2010-07 , 4.800, 2010-10 , 4.820, 2011-01 , 7.250, 2022-01
2007-12-27 Th |, 4.800, 2008-03 , 4.990, 2008-04 , 4.940, 2008-07 , 4.940, 2008-10 , 4.930, 2009-01 , 4.880, 2009-04 , 4.820, 2009-07 , 4.850, 2009-10 , 4.840, 2010-01 , 4.850, 2010-04 , 4.860, 2010-07 , 4.880, 2010-10 , 4.900, 2011-01 , 7.680, 2022-01
2007-12-26 We |, 6.140, 2008-02 , 5.640, 2008-03 , 5.530, 2008-04 , 5.340, 2008-07 , 5.230, 2008-10 , 5.180, 2009-01 , 5.130, 2009-04 , 5.070, 2009-07 , 5.020, 2009-10 , 4.990, 2010-01 , 5.020, 2010-04 , 5.040, 2010-07 , 5.060, 2010-10 , 7.630, 2022-01
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 6.360, 2008-02 , 5.710, 2008-03 , 5.590, 2008-04 , 5.390, 2008-07 , 5.300, 2008-10 , 5.230, 2009-01 , 5.170, 2009-04 , 5.140, 2009-07 , 5.090, 2009-10 , 5.060, 2010-01 , 5.090, 2010-04 , 5.120, 2010-07 , 5.150, 2010-10 , 7.600, 2022-01
2007-12-20 Th |, 6.300, 2008-02 , 5.630, 2008-03 , 5.590, 2008-04 , 5.450, 2008-07 , 5.340, 2008-10 , 5.280, 2009-01 , 5.230, 2009-04 , 5.180, 2009-07 , 5.130, 2009-10 , 5.090, 2010-01 , 5.120, 2010-04 , 5.150, 2010-07 , 5.170, 2010-10 , 7.500, 2022-01
2007-12-19 We |, 6.340, 2008-02 , 5.660, 2008-03 , 5.630, 2008-04 , 5.500, 2008-07 , 5.420, 2008-10 , 5.350, 2009-01 , 5.320, 2009-04 , 5.260, 2009-07 , 5.210, 2009-10 , 5.140, 2010-01 , 5.180, 2010-04 , 5.230, 2010-07 , 5.250, 2010-10 , 7.730, 2022-01
2007-12-18 Tu |, 6.450, 2008-02 , 5.790, 2008-03 , 5.700, 2008-04 , 5.550, 2008-07 , 5.460, 2008-10 , 5.400, 2009-01 , 5.370, 2009-04 , 5.310, 2009-07 , 5.250, 2009-10 , 5.180, 2010-01 , 5.210, 2010-04 , 5.250, 2010-07 , 5.260, 2010-10 , 7.820, 2022-01
2007-12-17 Mo |, 6.500, 2008-02 , 5.800, 2008-03 , 5.690, 2008-04 , 5.550, 2008-07 , 5.470, 2008-10 , 5.370, 2009-01 , 5.340, 2009-04 , 5.290, 2009-07 , 5.230, 2009-10 , 5.150, 2010-01 , 5.160, 2010-04 , 5.200, 2010-07 , 5.240, 2010-10 , 7.850, 2022-01
2007-12-14 Fr |, 6.650, 2008-02 , 6.000, 2008-03 , 5.870, 2008-04 , 5.710, 2008-07 , 5.550, 2008-10 , 5.420, 2009-01 , 5.380, 2009-04 , 5.350, 2009-07 , 5.310, 2009-10 , 5.280, 2010-01 , 5.310, 2010-04 , 5.340, 2010-07 , 5.350, 2010-10 , 8.230, 2022-01
2007-12-13 Th |, 6.690, 2008-02 , 5.980, 2008-03 , 5.810, 2008-04 , 5.700, 2008-07 , 5.550, 2008-10 , 5.420, 2009-01 , 5.370, 2009-04 , 5.340, 2009-07 , 5.290, 2009-10 , 5.240, 2010-01 , 5.270, 2010-04 , 5.290, 2010-07 , 5.290, 2010-10 , 8.050, 2022-01
2007-12-12 We |, 6.510, 2008-02 , 5.800, 2008-03 , 5.710, 2008-04 , 5.600, 2008-07 , 5.450, 2008-10 , 5.320, 2009-01 , 5.280, 2009-04 , 5.260, 2009-07 , 5.190, 2009-10 , 5.160, 2010-01 , 5.140, 2010-04 , 5.170, 2010-07 , 5.180, 2010-10 , 8.150, 2022-01
2007-12-11 Tu |, 6.450, 2008-02 , 5.800, 2008-03 , 5.710, 2008-04 , 5.620, 2008-07 , 5.510, 2008-10 , 5.400, 2009-01 , 5.370, 2009-04 , 5.370, 2009-07 , 5.320, 2009-10 , 5.310, 2010-01 , 5.320, 2010-04 , 5.340, 2010-07 , 5.370, 2010-10 , 7.750, 2022-01
2007-12-10 Mo |, 6.800, 2008-02 , 5.980, 2008-03 , 5.800, 2008-04 , 5.750, 2008-07 , 5.660, 2008-10 , 5.620, 2009-01 , 5.600, 2009-04 , 5.600, 2009-07 , 5.550, 2009-10 , 5.530, 2010-01 , 5.520, 2010-04 , 5.500, 2010-07 , 5.550, 2010-10 , 7.950, 2022-01
2007-12-07 Fr |, 6.640, 2008-02 , 5.940, 2008-03 , 5.790, 2008-04 , 5.680, 2008-07 , 5.590, 2008-10 , 5.500, 2009-01 , 5.450, 2009-04 , 5.420, 2009-07 , 5.400, 2009-10 , 5.330, 2010-01 , 5.330, 2010-04 , 5.360, 2010-07 , 5.380, 2010-10 , 7.690, 2022-01
2007-12-06 Th |, 6.780, 2008-02 , 6.090, 2008-03 , 5.920, 2008-04 , 5.850, 2008-07 , 5.700, 2008-10 , 5.600, 2009-01 , 5.550, 2009-04 , 5.530, 2009-07 , 5.480, 2009-10 , 5.400, 2010-01 , 5.400, 2010-04 , 5.430, 2010-07 , 5.440, 2010-10 , 7.370, 2022-01
2007-12-05 We |, 6.950, 2008-02 , 6.240, 2008-03 , 6.160, 2008-04 , 6.150, 2008-07 , 5.960, 2008-10 , 5.820, 2009-01 , 5.790, 2009-04 , 5.760, 2009-07 , 5.720, 2009-10 , 5.660, 2010-01 , 5.650, 2010-04 , 5.660, 2010-07 , 5.680, 2010-10 , 8.160, 2022-01
2007-12-04 Tu |, 7.010, 2008-02 , 6.350, 2008-03 , 6.200, 2008-04 , 6.180, 2008-07 , 6.090, 2008-10 , 6.030, 2009-01 , 5.970, 2009-04 , 5.920, 2009-07 , 5.880, 2009-10 , 5.830, 2010-01 , 5.820, 2010-04 , 5.820, 2010-07 , 5.840, 2010-10 , 8.400, 2022-01
2007-12-03 Mo |, 6.900, 2008-02 , 6.440, 2008-03 , 6.300, 2008-04 , 6.230, 2008-07 , 6.200, 2008-10 , 6.200, 2009-01 , 6.170, 2009-04 , 6.120, 2009-07 , 6.100, 2009-10 , 6.060, 2010-01 , 6.070, 2010-04 , 6.060, 2010-07 , 6.080, 2010-10 , 8.520, 2022-01
2007-11-30 Fr |, 6.250, 2008-02 , 5.870, 2008-03 , 6.000, 2008-04 , 5.970, 2008-07 , 6.000, 2008-10 , 6.030, 2009-01 , 6.050, 2009-04 , 6.050, 2009-07 , 6.100, 2009-10 , 6.120, 2010-01 , 6.160, 2010-04 , 6.190, 2010-07 , 6.220, 2010-10 , 8.540, 2022-01
2007-11-29 Th |, 6.060, 2008-02 , 5.730, 2008-03 , 5.820, 2008-04 , 5.750, 2008-07 , 5.740, 2008-10 , 5.710, 2009-01 , 5.720, 2009-04 , 5.690, 2009-07 , 5.700, 2009-10 , 5.700, 2010-01 , 5.740, 2010-04 , 5.770, 2010-07 , 5.790, 2010-10 , 8.500, 2022-01
2007-11-28 We |, 5.410, 2008-01 , 5.700, 2008-02 , 5.560, 2008-03 , 5.660, 2008-04 , 5.660, 2008-07 , 5.680, 2008-10 , 5.700, 2009-01 , 5.680, 2009-04 , 5.670, 2009-07 , 5.640, 2009-10 , 5.630, 2010-01 , 5.620, 2010-04 , 5.640, 2010-07 , 7.830, 2022-01
2007-11-27 Tu |, 5.380, 2008-01 , 5.670, 2008-02 , 5.520, 2008-03 , 5.680, 2008-04 , 5.700, 2008-07 , 5.740, 2008-10 , 5.740, 2009-01 , 5.790, 2009-04 , 5.800, 2009-07 , 5.800, 2009-10 , 5.810, 2010-01 , 5.850, 2010-04 , 5.880, 2010-07 , 8.750, 2022-01
2007-11-26 Mo |, 5.400, 2008-01 , 5.650, 2008-02 , 5.480, 2008-03 , 5.570, 2008-04 , 5.600, 2008-07 , 5.620, 2008-10 , 5.640, 2009-01 , 5.660, 2009-04 , 5.680, 2009-07 , 5.680, 2009-10 , 5.690, 2010-01 , 5.750, 2010-04 , 5.780, 2010-07 , 8.570, 2022-01
2007-11-23 Fr |, 5.550, 2008-01 , 5.780, 2008-02 , 5.530, 2008-03 , 5.610, 2008-04 , 5.630, 2008-07 , 5.660, 2008-10 , 5.650, 2009-01 , 5.670, 2009-04 , 5.670, 2009-07 , 5.690, 2009-10 , 5.680, 2010-01 , 5.710, 2010-04 , 5.730, 2010-07 , 8.530, 2022-01
2007-11-22 Th |, 5.470, 2008-01 , 5.690, 2008-02 , 5.460, 2008-03 , 5.530, 2008-04 , 5.530, 2008-07 , 5.550, 2008-10 , 5.540, 2009-01 , 5.550, 2009-04 , 5.540, 2009-07 , 5.550, 2009-10 , 5.550, 2010-01 , 5.570, 2010-04 , 5.580, 2010-07 , 8.430, 2022-01
2007-11-21 We |, 5.480, 2008-01 , 5.650, 2008-02 , 5.440, 2008-03 , 5.510, 2008-04 , 5.540, 2008-07 , 5.550, 2008-10 , 5.570, 2009-01 , 5.590, 2009-04 , 5.590, 2009-07 , 5.600, 2009-10 , 5.610, 2010-01 , 5.630, 2010-04 , 5.650, 2010-07 , 8.450, 2022-01
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 5.450, 2008-01 , 5.600, 2008-02 , 5.390, 2008-03 , 5.460, 2008-04 , 5.480, 2008-07 , 5.480, 2008-10 , 5.490, 2009-01 , 5.480, 2009-04 , 5.480, 2009-07 , 5.490, 2009-10 , 5.490, 2010-01 , 5.480, 2010-04 , 5.520, 2010-07 , 8.350, 2022-01
2007-11-16 Fr |, 5.410, 2008-01 , 5.540, 2008-02 , 5.340, 2008-03 , 5.430, 2008-04 , 5.450, 2008-07 , 5.450, 2008-10 , 5.460, 2009-01 , 5.460, 2009-04 , 5.450, 2009-07 , 5.450, 2009-10 , 5.440, 2010-01 , 5.450, 2010-04 , 5.470, 2010-07 , 8.370, 2022-01
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 5.400, 2008-01 , 5.490, 2008-02 , 5.330, 2008-03 , 5.430, 2008-04 , 5.490, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.460, 2009-04 , 5.450, 2009-07 , 5.410, 2009-10 , 5.420, 2010-01 , 5.430, 2010-04 , 5.440, 2010-07 , 8.250, 2022-01
2007-11-13 Tu |, 5.500, 2008-01 , 5.530, 2008-02 , 5.360, 2008-03 , 5.460, 2008-04 , 5.520, 2008-07 , 5.510, 2008-10 , 5.510, 2009-01 , 5.500, 2009-04 , 5.490, 2009-07 , 5.460, 2009-10 , 5.450, 2010-01 , 5.450, 2010-04 , 5.440, 2010-07 , 8.590, 2022-01
2007-11-12 Mo |, 5.590, 2008-01 , 5.600, 2008-02 , 5.410, 2008-03 , 5.510, 2008-04 , 5.570, 2008-07 , 5.580, 2008-10 , 5.620, 2009-01 , 5.640, 2009-04 , 5.610, 2009-07 , 5.600, 2009-10 , 5.590, 2010-01 , 5.580, 2010-04 , 5.560, 2010-07 , 8.550, 2022-01
2007-11-09 Fr |, 5.730, 2008-01 , 5.730, 2008-02 , 5.500, 2008-03 , 5.580, 2008-04 , 5.630, 2008-07 , 5.650, 2008-10 , 5.710, 2009-01 , 5.730, 2009-04 , 5.730, 2009-07 , 5.710, 2009-10 , 5.710, 2010-01 , 5.700, 2010-04 , 5.670, 2010-07 , 8.550, 2022-01
2007-11-08 Th |, 5.750, 2008-01 , 5.810, 2008-02 , 5.610, 2008-03 , 5.710, 2008-04 , 5.790, 2008-07 , 5.800, 2008-10 , 5.830, 2009-01 , 5.860, 2009-04 , 5.870, 2009-07 , 5.860, 2009-10 , 5.860, 2010-01 , 5.890, 2010-04 , 5.900, 2010-07 , 9.040, 2022-01
2007-11-07 We |, 5.640, 2008-01 , 5.750, 2008-02 , 5.530, 2008-03 , 5.560, 2008-04 , 5.570, 2008-07 , 5.590, 2008-10 , 5.630, 2009-01 , 5.670, 2009-04 , 5.660, 2009-07 , 5.690, 2009-10 , 5.720, 2010-01 , 5.750, 2010-04 , 5.770, 2010-07 , 9.020, 2022-01
2007-11-06 Tu |, 5.520, 2008-01 , 5.640, 2008-02 , 5.440, 2008-03 , 5.460, 2008-04 , 5.430, 2008-07 , 5.470, 2008-10 , 5.460, 2009-01 , 5.450, 2009-04 , 5.460, 2009-07 , 5.470, 2009-10 , 5.490, 2010-01 , 5.550, 2010-04 , 5.590, 2010-07 , 8.830, 2022-01
2007-11-05 Mo |, 5.480, 2008-01 , 5.600, 2008-02 , 5.430, 2008-03 , 5.440, 2008-04 , 5.400, 2008-07 , 5.450, 2008-10 , 5.460, 2009-01 , 5.460, 2009-04 , 5.480, 2009-07 , 5.490, 2009-10 , 5.490, 2010-01 , 5.540, 2010-04 , 5.580, 2010-07 , 8.550, 2022-01
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 5.350, 2008-01 , 5.490, 2008-02 , 5.410, 2008-03 , 5.360, 2008-04 , 5.350, 2008-07 , 5.370, 2008-10 , 5.390, 2009-01 , 5.410, 2009-04 , 5.400, 2009-07 , 5.410, 2009-10 , 5.400, 2010-01 , 5.450, 2010-04 , 5.520, 2010-07 , 8.650, 2022-01
2007-10-31 We |, 5.300, 2008-01 , 5.460, 2008-02 , 5.320, 2008-04 , 5.310, 2008-07 , 5.290, 2008-10 , 5.320, 2009-01 , 5.300, 2009-04 , 5.300, 2009-07 , 5.300, 2009-10 , 5.330, 2010-01 , 5.360, 2010-04 , 5.400, 2010-07 , 5.470, 2010-10 , 8.500, 2022-01
2007-10-30 Tu |, 5.240, 2008-01 , 5.400, 2008-02 , 5.300, 2008-04 , 5.300, 2008-07 , 5.250, 2008-10 , 5.260, 2009-01 , 5.240, 2009-04 , 5.250, 2009-07 , 5.260, 2009-10 , 5.280, 2010-01 , 5.290, 2010-04 , 5.350, 2010-07 , 5.400, 2010-10 , 8.150, 2022-01
2007-10-29 Mo |, 5.060, 2007-12 , 5.150, 2008-01 , 5.290, 2008-02 , 5.280, 2008-04 , 5.270, 2008-07 , 5.210, 2008-10 , 5.170, 2009-01 , 5.140, 2009-04 , 5.130, 2009-07 , 5.140, 2009-10 , 5.150, 2010-01 , 5.170, 2010-04 , 5.200, 2010-07 , 7.700, 2022-01
2007-10-26 Fr |, 5.010, 2007-12 , 5.100, 2008-01 , 5.290, 2008-02 , 5.280, 2008-04 , 5.290, 2008-07 , 5.250, 2008-10 , 5.190, 2009-01 , 5.150, 2009-04 , 5.140, 2009-07 , 5.140, 2009-10 , 5.140, 2010-01 , 5.170, 2010-04 , 5.200, 2010-07 , 8.050, 2022-01
2007-10-25 Th |, 5.040, 2007-12 , 5.190, 2008-01 , 5.410, 2008-02 , 5.480, 2008-04 , 5.560, 2008-07 , 5.550, 2008-10 , 5.480, 2009-01 , 5.430, 2009-04 , 5.400, 2009-07 , 5.440, 2009-10 , 5.410, 2010-01 , 5.420, 2010-04 , 5.440, 2010-07 , 8.000, 2022-01
2007-10-24 We |, 5.260, 2007-12 , 5.390, 2008-01 , 5.630, 2008-02 , 5.670, 2008-04 , 5.740, 2008-07 , 5.780, 2008-10 , 5.720, 2009-01 , 5.620, 2009-04 , 5.600, 2009-07 , 5.600, 2009-10 , 5.600, 2010-01 , 5.620, 2010-04 , 5.640, 2010-07 , 8.300, 2022-01
2007-10-23 Tu |, 5.350, 2007-12 , 5.540, 2008-01 , 5.770, 2008-02 , 5.780, 2008-04 , 5.840, 2008-07 , 5.870, 2008-10 , 5.820, 2009-01 , 5.750, 2009-04 , 5.720, 2009-07 , 5.720, 2009-10 , 5.730, 2010-01 , 5.740, 2010-04 , 5.760, 2010-07 , 8.750, 2022-01
2007-10-22 Mo |, 5.460, 2007-12 , 5.660, 2008-01 , 5.870, 2008-02 , 5.820, 2008-04 , 5.900, 2008-07 , 5.930, 2008-10 , 5.910, 2009-01 , 5.850, 2009-04 , 5.820, 2009-07 , 5.820, 2009-10 , 5.850, 2010-01 , 5.870, 2010-04 , 5.920, 2010-07 , 9.200, 2022-01
2007-10-19 Fr |, 5.550, 2007-12 , 5.730, 2008-01 , 5.900, 2008-02 , 5.830, 2008-04 , 5.900, 2008-07 , 5.920, 2008-10 , 5.880, 2009-01 , 5.830, 2009-04 , 5.780, 2009-07 , 5.770, 2009-10 , 5.780, 2010-01 , 5.810, 2010-04 , 5.840, 2010-07 , 9.230, 2022-01
2007-10-18 Th |, 5.500, 2007-12 , 5.720, 2008-01 , 5.880, 2008-02 , 5.840, 2008-04 , 5.920, 2008-07 , 5.930, 2008-10 , 5.920, 2009-01 , 5.870, 2009-04 , 5.840, 2009-07 , 5.800, 2009-10 , 5.790, 2010-01 , 5.800, 2010-04 , 5.820, 2010-07 , 9.270, 2022-01
2007-10-17 We |, 5.450, 2007-12 , 5.690, 2008-01 , 5.850, 2008-02 , 5.830, 2008-04 , 5.940, 2008-07 , 5.970, 2008-10 , 5.980, 2009-01 , 5.970, 2009-04 , 5.950, 2009-07 , 5.950, 2009-10 , 5.940, 2010-01 , 5.960, 2010-04 , 5.960, 2010-07 , 9.330, 2022-01
2007-10-16 Tu |, 5.510, 2007-12 , 5.750, 2008-01 , 5.920, 2008-02 , 5.850, 2008-04 , 5.980, 2008-07 , 6.030, 2008-10 , 6.030, 2009-01 , 6.050, 2009-04 , 6.050, 2009-07 , 6.060, 2009-10 , 6.040, 2010-01 , 6.070, 2010-04 , 6.100, 2010-07 , 9.380, 2022-01
2007-10-15 Mo |, 5.560, 2007-12 , 5.810, 2008-01 , 5.960, 2008-02 , 5.850, 2008-04 , 5.960, 2008-07 , 6.020, 2008-10 , 6.050, 2009-01 , 6.070, 2009-04 , 6.080, 2009-07 , 6.080, 2009-10 , 6.080, 2010-01 , 6.100, 2010-04 , 6.130, 2010-07 , 9.330, 2022-01
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 5.740, 2007-12 , 5.890, 2008-01 , 6.050, 2008-02 , 5.900, 2008-04 , 5.970, 2008-07 , 6.000, 2008-10 , 6.040, 2009-01 , 6.070, 2009-04 , 6.080, 2009-07 , 6.080, 2009-10 , 6.080, 2010-01 , 6.110, 2010-04 , 6.130, 2010-07 , 9.500, 2022-01
2007-10-10 We |, 5.720, 2007-12 , 5.860, 2008-01 , 6.000, 2008-02 , 5.840, 2008-04 , 5.880, 2008-07 , 5.920, 2008-10 , 5.940, 2009-01 , 5.930, 2009-04 , 5.940, 2009-07 , 5.930, 2009-10 , 5.910, 2010-01 , 5.940, 2010-04 , 5.950, 2010-07 , 9.400, 2022-01
2007-10-09 Tu |, 5.650, 2007-12 , 5.860, 2008-01 , 6.000, 2008-02 , 5.860, 2008-04 , 5.880, 2008-07 , 5.920, 2008-10 , 5.940, 2009-01 , 5.930, 2009-04 , 5.940, 2009-07 , 5.950, 2009-10 , 5.930, 2010-01 , 5.950, 2010-04 , 5.990, 2010-07 , 9.350, 2022-01
2007-10-08 Mo |, 5.750, 2007-12 , 5.900, 2008-01 , 6.040, 2008-02 , 5.830, 2008-04 , 5.840, 2008-07 , 5.860, 2008-10 , 5.870, 2009-01 , 5.860, 2009-04 , 5.860, 2009-07 , 5.870, 2009-10 , 5.870, 2010-01 , 5.910, 2010-04 , 5.950, 2010-07 , 9.220, 2022-01
2007-10-05 Fr |, 5.540, 2007-12 , 5.750, 2008-01 , 5.850, 2008-02 , 5.640, 2008-04 , 5.640, 2008-07 , 5.650, 2008-10 , 5.660, 2009-01 , 5.660, 2009-04 , 5.660, 2009-07 , 5.700, 2009-10 , 5.680, 2010-01 , 5.710, 2010-04 , 5.730, 2010-07 , 9.050, 2022-01
2007-10-04 Th |, 5.450, 2007-12 , 5.690, 2008-01 , 5.800, 2008-02 , 5.600, 2008-04 , 5.610, 2008-07 , 5.600, 2008-10 , 5.600, 2009-01 , 5.580, 2009-04 , 5.580, 2009-07 , 5.570, 2009-10 , 5.580, 2010-01 , 5.600, 2010-04 , 5.620, 2010-07 , 8.950, 2022-01
2007-10-03 We |, 5.660, 2007-12 , 5.800, 2008-01 , 5.920, 2008-02 , 5.730, 2008-04 , 5.760, 2008-07 , 5.770, 2008-10 , 5.760, 2009-01 , 5.720, 2009-04 , 5.730, 2009-07 , 5.720, 2009-10 , 5.720, 2010-01 , 5.730, 2010-04 , 5.730, 2010-07 , 8.900, 2022-01
2007-10-02 Tu |, 5.780, 2007-12 , 5.890, 2008-01 , 6.030, 2008-02 , 5.840, 2008-04 , 5.870, 2008-07 , 5.870, 2008-10 , 5.870, 2009-01 , 5.860, 2009-04 , 5.850, 2009-07 , 5.850, 2009-10 , 5.850, 2010-01 , 5.870, 2010-04 , 5.890, 2010-07 , 8.860, 2022-01
2007-10-01 Mo |, 5.760, 2007-12 , 5.880, 2008-01 , 6.060, 2008-02 , 5.870, 2008-04 , 5.900, 2008-07 , 5.930, 2008-10 , 5.940, 2009-01 , 5.930, 2009-04 , 5.900, 2009-07 , 5.920, 2009-10 , 5.900, 2010-01 , 5.920, 2010-04 , 5.940, 2010-07 , 8.920, 2022-01
2007-09-28 Fr |, 5.710, 2007-12 , 5.800, 2008-01 , 5.820, 2008-04 , 5.840, 2008-07 , 5.840, 2008-10 , 5.860, 2009-01 , 5.880, 2009-04 , 5.860, 2009-07 , 5.860, 2009-10 , 5.840, 2010-01 , 5.870, 2010-04 , 5.880, 2010-07 , 5.900, 2010-10 , 8.870, 2022-01
2007-09-27 Th |, 5.750, 2007-12 , 5.790, 2008-01 , 5.800, 2008-04 , 5.790, 2008-07 , 5.780, 2008-10 , 5.750, 2009-01 , 5.730, 2009-04 , 5.730, 2009-07 , 5.700, 2009-10 , 5.700, 2010-01 , 5.730, 2010-04 , 5.720, 2010-07 , 5.740, 2010-10 , 8.720, 2022-01
2007-09-26 We |, 5.990, 2007-11 , 5.860, 2007-12 , 5.900, 2008-01 , 5.890, 2008-04 , 5.880, 2008-07 , 5.870, 2008-10 , 5.840, 2009-01 , 5.830, 2009-04 , 5.830, 2009-07 , 5.800, 2009-10 , 5.810, 2010-01 , 5.840, 2010-04 , 5.850, 2010-07 , 8.620, 2022-01
2007-09-25 Tu |, 6.220, 2007-11 , 6.000, 2007-12 , 6.010, 2008-01 , 6.010, 2008-04 , 6.020, 2008-07 , 6.030, 2008-10 , 6.020, 2009-01 , 6.010, 2009-04 , 6.000, 2009-07 , 6.010, 2009-10 , 6.030, 2010-01 , 6.070, 2010-04 , 6.080, 2010-07 , 8.930, 2022-01
2007-09-24 Mo |, 6.370, 2007-11 , 6.080, 2007-12 , 6.070, 2008-01 , 6.050, 2008-04 , 6.080, 2008-07 , 6.070, 2008-10 , 6.060, 2009-01 , 6.060, 2009-04 , 6.040, 2009-07 , 6.030, 2009-10 , 6.080, 2010-01 , 6.150, 2010-04 , 6.170, 2010-07 , 9.250, 2022-01
2007-09-21 Fr |, 6.410, 2007-11 , 6.100, 2007-12 , 6.090, 2008-01 , 6.100, 2008-04 , 6.150, 2008-07 , 6.150, 2008-10 , 6.160, 2009-01 , 6.150, 2009-04 , 6.160, 2009-07 , 6.150, 2009-10 , 6.200, 2010-01 , 6.240, 2010-04 , 6.270, 2010-07 , 9.300, 2022-01
2007-09-20 Th |, 6.300, 2007-11 , 6.010, 2007-12 , 6.040, 2008-01 , 6.070, 2008-04 , 6.120, 2008-07 , 6.110, 2008-10 , 6.150, 2009-01 , 6.150, 2009-04 , 6.160, 2009-07 , 6.120, 2009-10 , 6.160, 2010-01 , 6.190, 2010-04 , 6.210, 2010-07 , 9.410, 2022-01
2007-09-19 We |, 6.380, 2007-11 , 6.090, 2007-12 , 6.120, 2008-01 , 6.130, 2008-04 , 6.170, 2008-07 , 6.200, 2008-10 , 6.200, 2009-01 , 6.150, 2009-04 , 6.110, 2009-07 , 6.070, 2009-10 , 6.070, 2010-01 , 6.070, 2010-04 , 6.100, 2010-07 , 9.190, 2022-01
2007-09-18 Tu |, 6.320, 2007-11 , 6.130, 2007-12 , 6.230, 2008-01 , 6.290, 2008-04 , 6.360, 2008-07 , 6.380, 2008-10 , 6.410, 2009-01 , 6.390, 2009-04 , 6.390, 2009-07 , 6.390, 2009-10 , 6.390, 2010-01 , 6.380, 2010-04 , 6.410, 2010-07 , 9.560, 2022-01
2007-09-17 Mo |, 6.550, 2007-11 , 6.390, 2007-12 , 6.490, 2008-01 , 6.520, 2008-04 , 6.570, 2008-07 , 6.590, 2008-10 , 6.620, 2009-01 , 6.610, 2009-04 , 6.620, 2009-07 , 6.630, 2009-10 , 6.640, 2010-01 , 6.650, 2010-04 , 6.660, 2010-07 , 9.670, 2022-01
2007-09-14 Fr |, 6.640, 2007-11 , 6.480, 2007-12 , 6.550, 2008-01 , 6.610, 2008-04 , 6.650, 2008-07 , 6.660, 2008-10 , 6.690, 2009-01 , 6.710, 2009-04 , 6.710, 2009-07 , 6.710, 2009-10 , 6.720, 2010-01 , 6.720, 2010-04 , 6.730, 2010-07 , 9.680, 2022-01
2007-09-13 Th |, 6.600, 2007-11 , 6.440, 2007-12 , 6.520, 2008-01 , 6.580, 2008-04 , 6.630, 2008-07 , 6.620, 2008-10 , 6.620, 2009-01 , 6.620, 2009-04 , 6.600, 2009-07 , 6.580, 2009-10 , 6.580, 2010-01 , 6.590, 2010-04 , 6.620, 2010-07 , 9.670, 2022-01
2007-09-12 We |, 6.580, 2007-11 , 6.420, 2007-12 , 6.540, 2008-01 , 6.590, 2008-04 , 6.640, 2008-07 , 6.630, 2008-10 , 6.630, 2009-01 , 6.630, 2009-04 , 6.610, 2009-07 , 6.600, 2009-10 , 6.600, 2010-01 , 6.590, 2010-04 , 6.600, 2010-07 , 9.480, 2022-01
2007-09-11 Tu |, 6.520, 2007-11 , 6.310, 2007-12 , 6.510, 2008-01 , 6.600, 2008-04 , 6.670, 2008-07 , 6.670, 2008-10 , 6.700, 2009-01 , 6.710, 2009-04 , 6.700, 2009-07 , 6.680, 2009-10 , 6.670, 2010-01 , 6.670, 2010-04 , 6.690, 2010-07 , 9.580, 2022-01
2007-09-10 Mo |, 6.620, 2007-11 , 6.380, 2007-12 , 6.580, 2008-01 , 6.670, 2008-04 , 6.740, 2008-07 , 6.750, 2008-10 , 6.770, 2009-01 , 6.760, 2009-04 , 6.750, 2009-07 , 6.740, 2009-10 , 6.750, 2010-01 , 6.750, 2010-04 , 6.770, 2010-07 , 9.520, 2022-01
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 6.700, 2007-11 , 6.390, 2007-12 , 6.640, 2008-01 , 6.720, 2008-04 , 6.790, 2008-07 , 6.810, 2008-10 , 6.850, 2009-01 , 6.860, 2009-04 , 6.860, 2009-07 , 6.900, 2009-10 , 6.900, 2010-01 , 6.890, 2010-04 , 6.900, 2010-07 , 10.070, 2022-01
2007-09-05 We |, 6.760, 2007-11 , 6.420, 2007-12 , 6.650, 2008-01 , 6.740, 2008-04 , 6.800, 2008-07 , 6.800, 2008-10 , 6.850, 2009-01 , 6.880, 2009-04 , 6.900, 2009-07 , 6.920, 2009-10 , 6.930, 2010-01 , 6.920, 2010-04 , 6.920, 2010-07 , 10.140, 2022-01
2007-09-04 Tu |, 6.790, 2007-11 , 6.400, 2007-12 , 6.600, 2008-01 , 6.700, 2008-04 , 6.770, 2008-07 , 6.780, 2008-10 , 6.800, 2009-01 , 6.830, 2009-04 , 6.840, 2009-07 , 6.840, 2009-10 , 6.830, 2010-01 , 6.810, 2010-04 , 6.810, 2010-07 , 10.040, 2022-01
2007-09-03 Mo |, 6.610, 2007-11 , 6.310, 2007-12 , 6.510, 2008-01 , 6.620, 2008-04 , 6.710, 2008-07 , 6.710, 2008-10 , 6.730, 2009-01 , 6.750, 2009-04 , 6.770, 2009-07 , 6.790, 2009-10 , 6.770, 2010-01 , 6.780, 2010-04 , 6.790, 2010-07 , 9.980, 2022-01
2007-08-31 Fr |, 6.480, 2007-11 , 6.270, 2007-12 , 6.480, 2008-01 , 6.570, 2008-04 , 6.700, 2008-07 , 6.700, 2008-10 , 6.710, 2009-01 , 6.730, 2009-04 , 6.750, 2009-07 , 6.780, 2009-10 , 6.780, 2010-01 , 6.780, 2010-04 , 6.790, 2010-07 , 9.880, 2022-01
2007-08-30 Th |, 6.450, 2007-11 , 6.310, 2007-12 , 6.480, 2008-01 , 6.560, 2008-04 , 6.700, 2008-07 , 6.700, 2008-10 , 6.710, 2009-01 , 6.720, 2009-04 , 6.740, 2009-07 , 6.760, 2009-10 , 6.780, 2010-01 , 6.770, 2010-04 , 6.800, 2010-07 , 9.750, 2022-01
2007-08-29 We |, 6.270, 2007-10 , 6.480, 2007-11 , 6.360, 2007-12 , 6.540, 2008-01 , 6.640, 2008-04 , 6.750, 2008-07 , 6.750, 2008-10 , 6.750, 2009-01 , 6.750, 2009-04 , 6.750, 2009-07 , 6.760, 2009-10 , 6.750, 2010-01 , 6.720, 2010-04 , 9.750, 2022-01
2007-08-28 Tu |, 6.520, 2007-10 , 6.700, 2007-11 , 6.550, 2007-12 , 6.700, 2008-01 , 6.850, 2008-04 , 6.930, 2008-07 , 6.940, 2008-10 , 6.950, 2009-01 , 6.970, 2009-04 , 6.960, 2009-07 , 6.980, 2009-10 , 7.020, 2010-01 , 6.990, 2010-04 , 9.960, 2022-01
2007-08-27 Mo |, 6.620, 2007-10 , 6.850, 2007-11 , 6.650, 2007-12 , 6.720, 2008-01 , 6.850, 2008-04 , 6.900, 2008-07 , 6.900, 2008-10 , 6.850, 2009-01 , 6.840, 2009-04 , 6.800, 2009-07 , 6.790, 2009-10 , 6.770, 2010-01 , 6.760, 2010-04 , 9.700, 2022-01
2007-08-24 Fr |, 6.570, 2007-10 , 6.840, 2007-11 , 6.630, 2007-12 , 6.700, 2008-01 , 6.850, 2008-04 , 6.870, 2008-07 , 6.900, 2008-10 , 6.920, 2009-01 , 6.910, 2009-04 , 6.850, 2009-07 , 6.830, 2009-10 , 6.780, 2010-01 , 6.800, 2010-04 , 9.710, 2022-01
2007-08-23 Th |, 6.670, 2007-10 , 6.920, 2007-11 , 6.770, 2007-12 , 6.900, 2008-01 , 6.980, 2008-04 , 7.060, 2008-07 , 7.120, 2008-10 , 7.160, 2009-01 , 7.160, 2009-04 , 7.150, 2009-07 , 7.140, 2009-10 , 7.100, 2010-01 , 7.110, 2010-04 , 9.880, 2022-01
2007-08-22 We |, 6.510, 2007-10 , 6.790, 2007-11 , 6.660, 2007-12 , 6.900, 2008-01 , 7.010, 2008-04 , 7.050, 2008-07 , 7.150, 2008-10 , 7.200, 2009-01 , 7.230, 2009-04 , 7.230, 2009-07 , 7.250, 2009-10 , 7.210, 2010-01 , 7.240, 2010-04 , 9.900, 2022-01
2007-08-21 Tu |, 6.570, 2007-10 , 6.860, 2007-11 , 6.840, 2007-12 , 7.110, 2008-01 , 7.220, 2008-04 , 7.320, 2008-07 , 7.530, 2008-10 , 7.600, 2009-01 , 7.720, 2009-04 , 7.770, 2009-07 , 7.810, 2009-10 , 7.810, 2010-01 , 7.860, 2010-04 , 11.250, 2022-01
2007-08-20 Mo |, 6.750, 2007-10 , 6.980, 2007-11 , 6.960, 2007-12 , 7.270, 2008-01 , 7.360, 2008-04 , 7.400, 2008-07 , 7.600, 2008-10 , 7.680, 2009-01 , 7.880, 2009-04 , 7.950, 2009-07 , 8.000, 2009-10 , 8.060, 2010-01 , 8.100, 2010-04 , 11.500, 2022-01
2007-08-17 Fr |, 6.990, 2007-10 , 7.210, 2007-11 , 7.100, 2007-12 , 7.370, 2008-01 , 7.380, 2008-04 , 7.430, 2008-07 , 7.510, 2008-10 , 7.630, 2009-01 , 7.790, 2009-04 , 7.800, 2009-07 , 7.840, 2009-10 , 7.930, 2010-01 , 7.940, 2010-04 , 11.310, 2022-01
2007-08-16 Th |, 7.110, 2007-10 , 7.350, 2007-11 , 7.310, 2007-12 , 7.600, 2008-01 , 7.600, 2008-04 , 7.750, 2008-07 , 7.760, 2008-10 , 7.930, 2009-01 , 8.110, 2009-04 , 8.180, 2009-07 , 8.250, 2009-10 , 8.300, 2010-01 , 8.330, 2010-04 , 11.870, 2022-01
2007-08-15 We |, 6.470, 2007-10 , 6.640, 2007-11 , 6.490, 2007-12 , 6.560, 2008-01 , 6.600, 2008-04 , 6.670, 2008-07 , 6.680, 2008-10 , 6.750, 2009-01 , 6.850, 2009-04 , 6.870, 2009-07 , 6.930, 2009-10 , 6.970, 2010-01 , 7.020, 2010-04 , 10.470, 2022-01
2007-08-14 Tu |, 6.450, 2007-10 , 6.620, 2007-11 , 6.430, 2007-12 , 6.450, 2008-01 , 6.490, 2008-04 , 6.500, 2008-07 , 6.500, 2008-10 , 6.530, 2009-01 , 6.580, 2009-04 , 6.590, 2009-07 , 6.610, 2009-10 , 6.670, 2010-01 , 6.680, 2010-04 , 10.150, 2022-01
2007-08-13 Mo |, 6.640, 2007-10 , 6.750, 2007-11 , 6.550, 2007-12 , 6.590, 2008-01 , 6.620, 2008-04 , 6.610, 2008-07 , 6.600, 2008-10 , 6.590, 2009-01 , 6.630, 2009-04 , 6.620, 2009-07 , 6.640, 2009-10 , 6.700, 2010-01 , 6.720, 2010-04 , 10.050, 2022-01
2007-08-10 Fr |, 6.800, 2007-10 , 6.860, 2007-11 , 6.630, 2007-12 , 6.680, 2008-01 , 6.690, 2008-04 , 6.700, 2008-07 , 6.690, 2008-10 , 6.650, 2009-01 , 6.730, 2009-04 , 6.740, 2009-07 , 6.780, 2009-10 , 6.820, 2010-01 , 6.840, 2010-04 , 9.830, 2022-01
2007-08-09 Th |, 6.690, 2007-10 , 6.750, 2007-11 , 6.530, 2007-12 , 6.580, 2008-01 , 6.560, 2008-04 , 6.590, 2008-07 , 6.560, 2008-10 , 6.530, 2009-01 , 6.600, 2009-04 , 6.620, 2009-07 , 6.680, 2009-10 , 6.720, 2010-01 , 6.730, 2010-04 , 9.760, 2022-01
2007-08-08 We |, 6.360, 2007-10 , 6.470, 2007-11 , 6.260, 2007-12 , 6.280, 2008-01 , 6.250, 2008-04 , 6.270, 2008-07 , 6.240, 2008-10 , 6.250, 2009-01 , 6.280, 2009-04 , 6.310, 2009-07 , 6.340, 2009-10 , 6.390, 2010-01 , 6.400, 2010-04 , 9.660, 2022-01
2007-08-07 Tu |, 6.230, 2007-10 , 6.340, 2007-11 , 6.170, 2007-12 , 6.190, 2008-01 , 6.170, 2008-04 , 6.130, 2008-07 , 6.150, 2008-10 , 6.170, 2009-01 , 6.200, 2009-04 , 6.210, 2009-07 , 6.230, 2009-10 , 6.280, 2010-01 , 6.320, 2010-04 , 9.610, 2022-01
2007-08-06 Mo |, 6.200, 2007-10 , 6.330, 2007-11 , 6.150, 2007-12 , 6.190, 2008-01 , 6.180, 2008-04 , 6.150, 2008-07 , 6.150, 2008-10 , 6.190, 2009-01 , 6.200, 2009-04 , 6.220, 2009-07 , 6.240, 2009-10 , 6.280, 2010-01 , 6.320, 2010-04 , 9.590, 2022-01
2007-08-03 Fr |, 6.150, 2007-10 , 6.290, 2007-11 , 6.090, 2007-12 , 6.130, 2008-01 , 6.150, 2008-04 , 6.130, 2008-07 , 6.140, 2008-10 , 6.180, 2009-01 , 6.230, 2009-04 , 6.230, 2009-07 , 6.240, 2009-10 , 6.290, 2010-01 , 6.330, 2010-04 , 9.600, 2022-01
2007-08-02 Th |, 6.060, 2007-10 , 6.200, 2007-11 , 6.020, 2007-12 , 6.050, 2008-01 , 6.050, 2008-04 , 6.080, 2008-07 , 6.110, 2008-10 , 6.150, 2009-01 , 6.170, 2009-04 , 6.180, 2009-07 , 6.210, 2009-10 , 6.260, 2010-01 , 6.280, 2010-04 , 9.700, 2022-01
2007-08-01 We |, 6.010, 2007-10 , 6.140, 2007-11 , 5.970, 2007-12 , 6.000, 2008-01 , 6.020, 2008-04 , 6.040, 2008-07 , 6.080, 2008-10 , 6.120, 2009-01 , 6.170, 2009-04 , 6.180, 2009-07 , 6.210, 2009-10 , 6.270, 2010-01 , 6.300, 2010-04 , 9.800, 2022-01
2007-07-31 Tu |, 6.150, 2007-10 , 6.360, 2007-11 , 6.150, 2008-01 , 6.170, 2008-04 , 6.200, 2008-07 , 6.240, 2008-10 , 6.270, 2009-01 , 6.310, 2009-04 , 6.320, 2009-07 , 6.350, 2009-10 , 6.380, 2010-01 , 6.430, 2010-04 , 6.480, 2010-07 , 9.860, 2022-01
2007-07-30 Mo |, 6.140, 2007-10 , 6.330, 2007-11 , 6.110, 2008-01 , 6.130, 2008-04 , 6.180, 2008-07 , 6.210, 2008-10 , 6.250, 2009-01 , 6.300, 2009-04 , 6.300, 2009-07 , 6.310, 2009-10 , 6.360, 2010-01 , 6.420, 2010-04 , 6.470, 2010-07 , 9.810, 2022-01
2007-07-27 Fr |, 5.800, 2007-09 , 5.970, 2007-10 , 6.150, 2007-11 , 6.090, 2008-01 , 6.120, 2008-04 , 6.180, 2008-07 , 6.220, 2008-10 , 6.270, 2009-01 , 6.340, 2009-04 , 6.360, 2009-07 , 6.370, 2009-10 , 6.430, 2010-01 , 6.480, 2010-04 , 9.900, 2022-01
2007-07-26 Th |, 5.980, 2007-09 , 6.060, 2007-10 , 6.190, 2007-11 , 6.140, 2008-01 , 6.150, 2008-04 , 6.180, 2008-07 , 6.200, 2008-10 , 6.260, 2009-01 , 6.310, 2009-04 , 6.350, 2009-07 , 6.380, 2009-10 , 6.440, 2010-01 , 6.490, 2010-04 , 9.820, 2022-01
2007-07-25 We |, 6.080, 2007-09 , 6.180, 2007-10 , 6.280, 2007-11 , 6.180, 2008-01 , 6.190, 2008-04 , 6.180, 2008-07 , 6.200, 2008-10 , 6.230, 2009-01 , 6.260, 2009-04 , 6.260, 2009-07 , 6.290, 2009-10 , 6.340, 2010-01 , 6.390, 2010-04 , 9.730, 2022-01
2007-07-24 Tu |, 6.060, 2007-09 , 6.160, 2007-10 , 6.240, 2007-11 , 6.150, 2008-01 , 6.150, 2008-04 , 6.170, 2008-07 , 6.180, 2008-10 , 6.200, 2009-01 , 6.220, 2009-04 , 6.220, 2009-07 , 6.250, 2009-10 , 6.290, 2010-01 , 6.340, 2010-04 , 9.710, 2022-01
2007-07-23 Mo |, 6.000, 2007-09 , 6.110, 2007-10 , 6.200, 2007-11 , 6.110, 2008-01 , 6.110, 2008-04 , 6.120, 2008-07 , 6.140, 2008-10 , 6.150, 2009-01 , 6.160, 2009-04 , 6.160, 2009-07 , 6.180, 2009-10 , 6.220, 2010-01 , 6.260, 2010-04 , 9.630, 2022-01
2007-07-20 Fr |, 6.050, 2007-09 , 6.140, 2007-10 , 6.250, 2007-11 , 6.140, 2008-01 , 6.140, 2008-04 , 6.150, 2008-07 , 6.160, 2008-10 , 6.170, 2009-01 , 6.180, 2009-04 , 6.180, 2009-07 , 6.190, 2009-10 , 6.240, 2010-01 , 6.280, 2010-04 , 9.600, 2022-01
2007-07-19 Th |, 6.100, 2007-09 , 6.190, 2007-10 , 6.300, 2007-11 , 6.170, 2008-01 , 6.180, 2008-04 , 6.190, 2008-07 , 6.200, 2008-10 , 6.200, 2009-01 , 6.200, 2009-04 , 6.200, 2009-07 , 6.210, 2009-10 , 6.250, 2010-01 , 6.280, 2010-04 , 9.580, 2022-01
2007-07-18 We |, 6.110, 2007-09 , 6.200, 2007-10 , 6.300, 2007-11 , 6.160, 2008-01 , 6.160, 2008-04 , 6.170, 2008-07 , 6.170, 2008-10 , 6.180, 2009-01 , 6.180, 2009-04 , 6.180, 2009-07 , 6.190, 2009-10 , 6.220, 2010-01 , 6.260, 2010-04 , 9.560, 2022-01
2007-07-17 Tu |, 6.130, 2007-09 , 6.220, 2007-10 , 6.320, 2007-11 , 6.150, 2008-01 , 6.150, 2008-04 , 6.150, 2008-07 , 6.170, 2008-10 , 6.170, 2009-01 , 6.180, 2009-04 , 6.190, 2009-07 , 6.190, 2009-10 , 6.210, 2010-01 , 6.260, 2010-04 , 9.520, 2022-01
2007-07-16 Mo |, 6.200, 2007-09 , 6.270, 2007-10 , 6.360, 2007-11 , 6.190, 2008-01 , 6.190, 2008-04 , 6.180, 2008-07 , 6.200, 2008-10 , 6.200, 2009-01 , 6.210, 2009-04 , 6.220, 2009-07 , 6.210, 2009-10 , 6.230, 2010-01 , 6.280, 2010-04 , 9.550, 2022-01
2007-07-13 Fr |, 6.340, 2007-09 , 6.440, 2007-10 , 6.520, 2007-11 , 6.350, 2008-01 , 6.340, 2008-04 , 6.330, 2008-07 , 6.330, 2008-10 , 6.330, 2009-01 , 6.350, 2009-04 , 6.340, 2009-07 , 6.350, 2009-10 , 6.370, 2010-01 , 6.410, 2010-04 , 9.700, 2022-01
2007-07-12 Th |, 6.360, 2007-09 , 6.450, 2007-10 , 6.560, 2007-11 , 6.430, 2008-01 , 6.450, 2008-04 , 6.430, 2008-07 , 6.410, 2008-10 , 6.420, 2009-01 , 6.440, 2009-04 , 6.440, 2009-07 , 6.440, 2009-10 , 6.460, 2010-01 , 6.480, 2010-04 , 9.830, 2022-01
2007-07-11 We |, 6.330, 2007-09 , 6.400, 2007-10 , 6.530, 2007-11 , 6.410, 2008-01 , 6.440, 2008-04 , 6.430, 2008-07 , 6.410, 2008-10 , 6.410, 2009-01 , 6.440, 2009-04 , 6.440, 2009-07 , 6.430, 2009-10 , 6.450, 2010-01 , 6.480, 2010-04 , 9.850, 2022-01
2007-07-10 Tu |, 6.430, 2007-09 , 6.450, 2007-10 , 6.570, 2007-11 , 6.450, 2008-01 , 6.460, 2008-04 , 6.460, 2008-07 , 6.470, 2008-10 , 6.460, 2009-01 , 6.490, 2009-04 , 6.470, 2009-07 , 6.470, 2009-10 , 6.500, 2010-01 , 6.520, 2010-04 , 9.760, 2022-01
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 6.460, 2007-09 , 6.490, 2007-10 , 6.590, 2007-11 , 6.450, 2008-01 , 6.440, 2008-04 , 6.450, 2008-07 , 6.470, 2008-10 , 6.460, 2009-01 , 6.490, 2009-04 , 6.490, 2009-07 , 6.490, 2009-10 , 6.510, 2010-01 , 6.520, 2010-04 , 9.780, 2022-01
2007-07-05 Th |, 6.550, 2007-09 , 6.570, 2007-10 , 6.670, 2007-11 , 6.510, 2008-01 , 6.470, 2008-04 , 6.450, 2008-07 , 6.460, 2008-10 , 6.460, 2009-01 , 6.480, 2009-04 , 6.470, 2009-07 , 6.470, 2009-10 , 6.480, 2010-01 , 6.500, 2010-04 , 9.780, 2022-01
2007-07-04 We |, 6.540, 2007-09 , 6.550, 2007-10 , 6.680, 2007-11 , 6.520, 2008-01 , 6.500, 2008-04 , 6.520, 2008-07 , 6.520, 2008-10 , 6.520, 2009-01 , 6.540, 2009-04 , 6.540, 2009-07 , 6.550, 2009-10 , 6.560, 2010-01 , 6.540, 2010-04 , 9.950, 2022-01
2007-07-03 Tu |, 6.370, 2007-09 , 6.370, 2007-10 , 6.500, 2007-11 , 6.380, 2008-01 , 6.360, 2008-04 , 6.360, 2008-07 , 6.360, 2008-10 , 6.370, 2009-01 , 6.370, 2009-04 , 6.350, 2009-07 , 6.360, 2009-10 , 6.360, 2010-01 , 6.380, 2010-04 , 9.850, 2022-01
2007-07-02 Mo |, 6.260, 2007-09 , 6.290, 2007-10 , 6.420, 2007-11 , 6.310, 2008-01 , 6.300, 2008-04 , 6.300, 2008-07 , 6.300, 2008-10 , 6.290, 2009-01 , 6.310, 2009-04 , 6.300, 2009-07 , 6.300, 2009-10 , 6.310, 2010-01 , 6.330, 2010-04 , 9.810, 2022-01
2007-06-29 Fr |, 6.160, 2007-09 , 6.240, 2007-10 , 6.260, 2008-01 , 6.270, 2008-04 , 6.260, 2008-07 , 6.260, 2008-10 , 6.250, 2009-01 , 6.260, 2009-04 , 6.270, 2009-07 , 6.280, 2009-10 , 6.290, 2010-01 , 6.310, 2010-04 , 6.340, 2010-07 , 9.750, 2022-01
2007-06-28 Th |, 6.120, 2007-09 , 6.220, 2007-10 , 6.240, 2008-01 , 6.260, 2008-04 , 6.250, 2008-07 , 6.270, 2008-10 , 6.250, 2009-01 , 6.260, 2009-04 , 6.280, 2009-07 , 6.280, 2009-10 , 6.290, 2010-01 , 6.320, 2010-04 , 6.350, 2010-07 , 9.730, 2022-01
2007-06-27 We |, 6.410, 2007-08 , 6.280, 2007-09 , 6.300, 2007-10 , 6.290, 2008-01 , 6.290, 2008-04 , 6.280, 2008-07 , 6.260, 2008-10 , 6.250, 2009-01 , 6.240, 2009-04 , 6.260, 2009-07 , 6.250, 2009-10 , 6.260, 2010-01 , 6.280, 2010-04 , 9.700, 2022-01
2007-06-26 Tu |, 6.400, 2007-08 , 6.270, 2007-09 , 6.290, 2007-10 , 6.280, 2008-01 , 6.290, 2008-04 , 6.280, 2008-07 , 6.270, 2008-10 , 6.270, 2009-01 , 6.270, 2009-04 , 6.260, 2009-07 , 6.260, 2009-10 , 6.270, 2010-01 , 6.300, 2010-04 , 9.730, 2022-01
2007-06-25 Mo |, 6.430, 2007-08 , 6.280, 2007-09 , 6.300, 2007-10 , 6.300, 2008-01 , 6.300, 2008-04 , 6.290, 2008-07 , 6.280, 2008-10 , 6.290, 2009-01 , 6.280, 2009-04 , 6.280, 2009-07 , 6.280, 2009-10 , 6.300, 2010-01 , 6.310, 2010-04 , 9.640, 2022-01
2007-06-22 Fr |, 6.480, 2007-08 , 6.400, 2007-09 , 6.330, 2007-10 , 6.360, 2008-01 , 6.340, 2008-04 , 6.320, 2008-07 , 6.320, 2008-10 , 6.320, 2009-01 , 6.320, 2009-04 , 6.320, 2009-07 , 6.330, 2009-10 , 6.350, 2010-01 , 6.350, 2010-04 , 9.700, 2022-01
2007-06-21 Th |, 6.510, 2007-08 , 6.300, 2007-09 , 6.310, 2007-10 , 6.320, 2008-01 , 6.280, 2008-04 , 6.260, 2008-07 , 6.270, 2008-10 , 6.250, 2009-01 , 6.280, 2009-04 , 6.270, 2009-07 , 6.280, 2009-10 , 6.290, 2010-01 , 6.280, 2010-04 , 9.700, 2022-01
2007-06-20 We |, 6.460, 2007-08 , 6.280, 2007-09 , 6.280, 2007-10 , 6.260, 2008-01 , 6.240, 2008-04 , 6.220, 2008-07 , 6.230, 2008-10 , 6.230, 2009-01 , 6.230, 2009-04 , 6.220, 2009-07 , 6.230, 2009-10 , 6.260, 2010-01 , 6.250, 2010-04 , 9.540, 2022-01
2007-06-19 Tu |, 6.400, 2007-08 , 6.260, 2007-09 , 6.250, 2007-10 , 6.230, 2008-01 , 6.230, 2008-04 , 6.220, 2008-07 , 6.220, 2008-10 , 6.210, 2009-01 , 6.200, 2009-04 , 6.180, 2009-07 , 6.190, 2009-10 , 6.220, 2010-01 , 6.220, 2010-04 , 9.450, 2022-01
2007-06-18 Mo |, 6.470, 2007-08 , 6.260, 2007-09 , 6.280, 2007-10 , 6.270, 2008-01 , 6.250, 2008-04 , 6.260, 2008-07 , 6.250, 2008-10 , 6.260, 2009-01 , 6.250, 2009-04 , 6.230, 2009-07 , 6.250, 2009-10 , 6.260, 2010-01 , 6.300, 2010-04 , 9.750, 2022-01
2007-06-15 Fr |, 6.510, 2007-08 , 6.260, 2007-09 , 6.290, 2007-10 , 6.290, 2008-01 , 6.250, 2008-04 , 6.250, 2008-07 , 6.250, 2008-10 , 6.260, 2009-01 , 6.260, 2009-04 , 6.260, 2009-07 , 6.280, 2009-10 , 6.300, 2010-01 , 6.340, 2010-04 , 9.850, 2022-01
2007-06-14 Th |, 6.650, 2007-08 , 6.380, 2007-09 , 6.360, 2007-10 , 6.350, 2008-01 , 6.330, 2008-04 , 6.350, 2008-07 , 6.370, 2008-10 , 6.350, 2009-01 , 6.360, 2009-04 , 6.370, 2009-07 , 6.400, 2009-10 , 6.420, 2010-01 , 6.440, 2010-04 , 10.000, 2022-01
2007-06-13 We |, 6.440, 2007-08 , 6.240, 2007-09 , 6.260, 2007-10 , 6.250, 2008-01 , 6.240, 2008-04 , 6.250, 2008-07 , 6.270, 2008-10 , 6.260, 2009-01 , 6.290, 2009-04 , 6.310, 2009-07 , 6.320, 2009-10 , 6.350, 2010-01 , 6.360, 2010-04 , 9.900, 2022-01
2007-06-12 Tu |, 6.430, 2007-08 , 6.230, 2007-09 , 6.240, 2007-10 , 6.220, 2008-01 , 6.240, 2008-04 , 6.270, 2008-07 , 6.320, 2008-10 , 6.310, 2009-01 , 6.350, 2009-04 , 6.370, 2009-07 , 6.390, 2009-10 , 6.400, 2010-01 , 6.420, 2010-04 , 9.360, 2022-01
2007-06-11 Mo |, 6.290, 2007-08 , 6.140, 2007-09 , 6.140, 2007-10 , 6.110, 2008-01 , 6.100, 2008-04 , 6.120, 2008-07 , 6.150, 2008-10 , 6.130, 2009-01 , 6.160, 2009-04 , 6.200, 2009-07 , 6.230, 2009-10 , 6.260, 2010-01 , 6.280, 2010-04 , 9.850, 2022-01
2007-06-08 Fr |, 6.180, 2007-08 , 6.070, 2007-09 , 6.070, 2007-10 , 6.050, 2008-01 , 6.020, 2008-04 , 6.050, 2008-07 , 6.070, 2008-10 , 6.060, 2009-01 , 6.090, 2009-04 , 6.130, 2009-07 , 6.150, 2009-10 , 6.180, 2010-01 , 6.200, 2010-04 , 9.120, 2022-01
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 6.290, 2007-08 , 6.130, 2007-09 , 6.150, 2007-10 , 6.060, 2008-01 , 6.020, 2008-04 , 6.030, 2008-07 , 6.030, 2008-10 , 6.020, 2009-01 , 6.040, 2009-04 , 6.080, 2009-07 , 6.100, 2009-10 , 6.130, 2010-01 , 6.140, 2010-04 , 9.810, 2022-01
2007-06-05 Tu |, 6.380, 2007-08 , 6.190, 2007-09 , 6.200, 2007-10 , 6.090, 2008-01 , 6.050, 2008-04 , 6.030, 2008-07 , 6.030, 2008-10 , 6.010, 2009-01 , 6.040, 2009-04 , 6.080, 2009-07 , 6.110, 2009-10 , 6.140, 2010-01 , 6.150, 2010-04 , 9.920, 2022-01
2007-06-04 Mo |, 6.390, 2007-08 , 6.150, 2007-09 , 6.190, 2007-10 , 6.080, 2008-01 , 6.020, 2008-04 , 6.000, 2008-07 , 6.010, 2008-10 , 5.990, 2009-01 , 6.020, 2009-04 , 6.050, 2009-07 , 6.080, 2009-10 , 6.120, 2010-01 , 6.130, 2010-04 , 9.720, 2022-01
2007-06-01 Fr |, 6.350, 2007-08 , 6.100, 2007-09 , 6.150, 2007-10 , 6.040, 2008-01 , 6.000, 2008-04 , 5.980, 2008-07 , 6.000, 2008-10 , 5.980, 2009-01 , 6.010, 2009-04 , 6.040, 2009-07 , 6.070, 2009-10 , 6.130, 2010-01 , 6.150, 2010-04 , 9.880, 2022-01
2007-05-31 Th |, 6.140, 2007-08 , 6.030, 2007-09 , 6.090, 2007-10 , 5.990, 2008-01 , 5.970, 2008-04 , 5.980, 2008-07 , 5.990, 2008-10 , 5.960, 2009-01 , 6.040, 2009-04 , 6.070, 2009-07 , 6.100, 2009-10 , 6.140, 2010-01 , 6.140, 2010-04 , 9.880, 2022-01
2007-05-30 We |, 6.050, 2007-08 , 5.970, 2007-09 , 6.030, 2007-10 , 5.940, 2008-01 , 5.930, 2008-04 , 5.920, 2008-07 , 5.920, 2008-10 , 5.920, 2009-01 , 5.950, 2009-04 , 5.960, 2009-07 , 6.010, 2009-10 , 6.030, 2010-01 , 6.060, 2010-04 , 10.040, 2022-01
2007-05-29 Tu |, 6.260, 2007-07 , 6.170, 2007-08 , 6.060, 2007-09 , 6.080, 2007-10 , 6.000, 2008-01 , 5.990, 2008-04 , 5.960, 2008-07 , 5.940, 2008-10 , 5.940, 2009-01 , 5.960, 2009-04 , 5.970, 2009-07 , 6.020, 2009-10 , 6.040, 2010-01 , 9.810, 2022-01
2007-05-28 Mo |, 6.310, 2007-07 , 6.180, 2007-08 , 6.070, 2007-09 , 6.070, 2007-10 , 5.980, 2008-01 , 5.980, 2008-04 , 5.950, 2008-07 , 5.930, 2008-10 , 5.920, 2009-01 , 5.940, 2009-04 , 5.960, 2009-07 , 6.000, 2009-10 , 6.050, 2010-01 , 9.860, 2022-01
2007-05-25 Fr |, 6.270, 2007-07 , 6.150, 2007-08 , 6.060, 2007-09 , 6.050, 2007-10 , 5.970, 2008-01 , 5.960, 2008-04 , 5.930, 2008-07 , 5.920, 2008-10 , 5.900, 2009-01 , 5.920, 2009-04 , 5.950, 2009-07 , 5.990, 2009-10 , 6.030, 2010-01 , 9.770, 2022-01
2007-05-24 Th |, 6.280, 2007-07 , 6.190, 2007-08 , 6.110, 2007-09 , 6.090, 2007-10 , 6.000, 2008-01 , 5.970, 2008-04 , 5.940, 2008-07 , 5.910, 2008-10 , 5.900, 2009-01 , 5.910, 2009-04 , 5.940, 2009-07 , 5.990, 2009-10 , 6.030, 2010-01 , 9.920, 2022-01
2007-05-23 We |, 6.190, 2007-07 , 6.140, 2007-08 , 6.070, 2007-09 , 6.070, 2007-10 , 5.950, 2008-01 , 5.930, 2008-04 , 5.870, 2008-07 , 5.840, 2008-10 , 5.810, 2009-01 , 5.830, 2009-04 , 5.850, 2009-07 , 5.890, 2009-10 , 5.930, 2010-01 , 9.650, 2022-01
2007-05-22 Tu |, 6.220, 2007-07 , 6.180, 2007-08 , 6.120, 2007-09 , 6.100, 2007-10 , 5.950, 2008-01 , 5.930, 2008-04 , 5.870, 2008-07 , 5.830, 2008-10 , 5.800, 2009-01 , 5.800, 2009-04 , 5.810, 2009-07 , 5.840, 2009-10 , 5.880, 2010-01 , 9.530, 2022-01
2007-05-21 Mo |, 6.390, 2007-07 , 6.300, 2007-08 , 6.240, 2007-09 , 6.240, 2007-10 , 6.060, 2008-01 , 5.990, 2008-04 , 5.950, 2008-07 , 5.910, 2008-10 , 5.840, 2009-01 , 5.860, 2009-04 , 5.860, 2009-07 , 5.880, 2009-10 , 5.910, 2010-01 , 9.470, 2022-01
2007-05-18 Fr |, 6.390, 2007-07 , 6.300, 2007-08 , 6.220, 2007-09 , 6.220, 2007-10 , 6.040, 2008-01 , 5.950, 2008-04 , 5.910, 2008-07 , 5.860, 2008-10 , 5.810, 2009-01 , 5.820, 2009-04 , 5.820, 2009-07 , 5.830, 2009-10 , 5.850, 2010-01 , 9.550, 2022-01
2007-05-17 Th |, 6.340, 2007-07 , 6.230, 2007-08 , 6.180, 2007-09 , 6.140, 2007-10 , 5.970, 2008-01 , 5.880, 2008-04 , 5.830, 2008-07 , 5.770, 2008-10 , 5.720, 2009-01 , 5.710, 2009-04 , 5.720, 2009-07 , 5.740, 2009-10 , 5.760, 2010-01 , 9.400, 2022-01
2007-05-16 We |, 6.230, 2007-07 , 6.130, 2007-08 , 6.100, 2007-09 , 6.070, 2007-10 , 5.890, 2008-01 , 5.810, 2008-04 , 5.750, 2008-07 , 5.680, 2008-10 , 5.650, 2009-01 , 5.650, 2009-04 , 5.650, 2009-07 , 5.670, 2009-10 , 5.700, 2010-01 , 9.280, 2022-01
2007-05-15 Tu |, 6.230, 2007-07 , 6.160, 2007-08 , 6.140, 2007-09 , 6.130, 2007-10 , 5.960, 2008-01 , 5.870, 2008-04 , 5.810, 2008-07 , 5.730, 2008-10 , 5.720, 2009-01 , 5.720, 2009-04 , 5.710, 2009-07 , 5.740, 2009-10 , 5.770, 2010-01 , 9.100, 2022-01
2007-05-14 Mo |, 6.170, 2007-07 , 6.090, 2007-08 , 6.110, 2007-09 , 6.090, 2007-10 , 5.930, 2008-01 , 5.860, 2008-04 , 5.780, 2008-07 , 5.720, 2008-10 , 5.700, 2009-01 , 5.700, 2009-04 , 5.690, 2009-07 , 5.730, 2009-10 , 5.740, 2010-01 , 9.510, 2022-01
2007-05-11 Fr |, 6.120, 2007-07 , 6.030, 2007-08 , 6.030, 2007-09 , 6.000, 2007-10 , 5.870, 2008-01 , 5.780, 2008-04 , 5.710, 2008-07 , 5.640, 2008-10 , 5.620, 2009-01 , 5.600, 2009-04 , 5.590, 2009-07 , 5.590, 2009-10 , 5.630, 2010-01 , 9.360, 2022-01
2007-05-10 Th |, 6.120, 2007-07 , 6.010, 2007-08 , 6.030, 2007-09 , 5.980, 2007-10 , 5.870, 2008-01 , 5.790, 2008-04 , 5.730, 2008-07 , 5.650, 2008-10 , 5.630, 2009-01 , 5.640, 2009-04 , 5.620, 2009-07 , 5.620, 2009-10 , 5.650, 2010-01 , 9.270, 2022-01
2007-05-09 We |, 6.060, 2007-07 , 5.980, 2007-08 , 5.970, 2007-09 , 5.880, 2007-10 , 5.780, 2008-01 , 5.710, 2008-04 , 5.640, 2008-07 , 5.570, 2008-10 , 5.550, 2009-01 , 5.560, 2009-04 , 5.540, 2009-07 , 5.530, 2009-10 , 5.570, 2010-01 , 9.220, 2022-01
2007-05-08 Tu |, 5.950, 2007-07 , 5.850, 2007-08 , 5.840, 2007-09 , 5.750, 2007-10 , 5.650, 2008-01 , 5.590, 2008-04 , 5.550, 2008-07 , 5.490, 2008-10 , 5.460, 2009-01 , 5.470, 2009-04 , 5.460, 2009-07 , 5.480, 2009-10 , 5.510, 2010-01 , 9.390, 2022-01
2007-05-07 Mo |, 5.910, 2007-07 , 5.820, 2007-08 , 5.800, 2007-09 , 5.700, 2007-10 , 5.610, 2008-01 , 5.570, 2008-04 , 5.520, 2008-07 , 5.470, 2008-10 , 5.440, 2009-01 , 5.450, 2009-04 , 5.440, 2009-07 , 5.460, 2009-10 , 5.490, 2010-01 , 9.260, 2022-01
2007-05-04 Fr |, 5.930, 2007-07 , 5.820, 2007-08 , 5.770, 2007-09 , 5.700, 2007-10 , 5.590, 2008-01 , 5.560, 2008-04 , 5.510, 2008-07 , 5.460, 2008-10 , 5.420, 2009-01 , 5.430, 2009-04 , 5.420, 2009-07 , 5.450, 2009-10 , 5.480, 2010-01 , 9.350, 2022-01
2007-05-03 Th |, 5.740, 2007-07 , 5.660, 2007-08 , 5.580, 2007-09 , 5.550, 2007-10 , 5.490, 2008-01 , 5.460, 2008-04 , 5.430, 2008-07 , 5.390, 2008-10 , 5.360, 2009-01 , 5.380, 2009-04 , 5.380, 2009-07 , 5.400, 2009-10 , 5.440, 2010-01 , 8.710, 2022-01
2007-05-02 We |, 5.800, 2007-07 , 5.700, 2007-08 , 5.650, 2007-09 , 5.650, 2007-10 , 5.600, 2008-01 , 5.570, 2008-04 , 5.550, 2008-07 , 5.520, 2008-10 , 5.480, 2009-01 , 5.480, 2009-04 , 5.470, 2009-07 , 5.500, 2009-10 , 5.530, 2010-01 , 9.320, 2022-01
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 5.720, 2007-07 , 5.600, 2007-08 , 5.550, 2007-10 , 5.520, 2008-01 , 5.520, 2008-04 , 5.520, 2008-07 , 5.510, 2008-10 , 5.490, 2009-01 , 5.480, 2009-04 , 5.480, 2009-07 , 5.500, 2009-10 , 5.540, 2010-01 , 5.590, 2010-04 , 9.310, 2022-01
2007-04-27 Fr |, 5.720, 2007-07 , 5.550, 2007-08 , 5.500, 2007-10 , 5.510, 2008-01 , 5.500, 2008-04 , 5.500, 2008-07 , 5.490, 2008-10 , 5.470, 2009-01 , 5.470, 2009-04 , 5.480, 2009-07 , 5.510, 2009-10 , 5.550, 2010-01 , 5.590, 2010-04 , 9.000, 2022-01
2007-04-26 Th |, 6.390, 2007-06 , 6.030, 2007-07 , 5.780, 2007-08 , 5.640, 2007-10 , 5.580, 2008-01 , 5.550, 2008-04 , 5.560, 2008-07 , 5.540, 2008-10 , 5.520, 2009-01 , 5.540, 2009-04 , 5.530, 2009-07 , 5.580, 2009-10 , 5.620, 2010-01 , 8.610, 2022-01
2007-04-25 We |, 6.140, 2007-06 , 5.800, 2007-07 , 5.650, 2007-08 , 5.530, 2007-10 , 5.480, 2008-01 , 5.460, 2008-04 , 5.430, 2008-07 , 5.420, 2008-10 , 5.420, 2009-01 , 5.440, 2009-04 , 5.440, 2009-07 , 5.470, 2009-10 , 5.520, 2010-01 , 8.900, 2022-01
2007-04-24 Tu |, 6.110, 2007-06 , 5.780, 2007-07 , 5.640, 2007-08 , 5.510, 2007-10 , 5.460, 2008-01 , 5.460, 2008-04 , 5.440, 2008-07 , 5.420, 2008-10 , 5.420, 2009-01 , 5.450, 2009-04 , 5.450, 2009-07 , 5.480, 2009-10 , 5.510, 2010-01 , 8.870, 2022-01
2007-04-23 Mo |, 5.990, 2007-06 , 5.710, 2007-07 , 5.570, 2007-08 , 5.430, 2007-10 , 5.420, 2008-01 , 5.410, 2008-04 , 5.390, 2008-07 , 5.380, 2008-10 , 5.370, 2009-01 , 5.410, 2009-04 , 5.410, 2009-07 , 5.440, 2009-10 , 5.480, 2010-01 , 8.240, 2022-01
2007-04-20 Fr |, 6.110, 2007-06 , 5.800, 2007-07 , 5.690, 2007-08 , 5.550, 2007-10 , 5.470, 2008-01 , 5.450, 2008-04 , 5.450, 2008-07 , 5.450, 2008-10 , 5.430, 2009-01 , 5.460, 2009-04 , 5.480, 2009-07 , 5.520, 2009-10 , 5.570, 2010-01 , 8.520, 2022-01
2007-04-19 Th |, 6.220, 2007-06 , 5.930, 2007-07 , 5.820, 2007-08 , 5.690, 2007-10 , 5.600, 2008-01 , 5.600, 2008-04 , 5.580, 2008-07 , 5.570, 2008-10 , 5.550, 2009-01 , 5.580, 2009-04 , 5.600, 2009-07 , 5.640, 2009-10 , 5.670, 2010-01 , 8.530, 2022-01
2007-04-18 We |, 6.200, 2007-06 , 5.900, 2007-07 , 5.800, 2007-08 , 5.670, 2007-10 , 5.600, 2008-01 , 5.590, 2008-04 , 5.580, 2008-07 , 5.560, 2008-10 , 5.550, 2009-01 , 5.570, 2009-04 , 5.580, 2009-07 , 5.610, 2009-10 , 5.640, 2010-01 , 8.430, 2022-01
2007-04-17 Tu |, 6.170, 2007-06 , 5.890, 2007-07 , 5.800, 2007-08 , 5.670, 2007-10 , 5.610, 2008-01 , 5.590, 2008-04 , 5.580, 2008-07 , 5.550, 2008-10 , 5.520, 2009-01 , 5.540, 2009-04 , 5.560, 2009-07 , 5.590, 2009-10 , 5.630, 2010-01 , 8.650, 2022-01
2007-04-16 Mo |, 6.230, 2007-06 , 5.930, 2007-07 , 5.850, 2007-08 , 5.730, 2007-10 , 5.650, 2008-01 , 5.640, 2008-04 , 5.630, 2008-07 , 5.620, 2008-10 , 5.600, 2009-01 , 5.610, 2009-04 , 5.630, 2009-07 , 5.680, 2009-10 , 5.720, 2010-01 , 8.670, 2022-01
2007-04-13 Fr |, 6.500, 2007-06 , 6.160, 2007-07 , 6.080, 2007-08 , 5.940, 2007-10 , 5.850, 2008-01 , 5.820, 2008-04 , 5.810, 2008-07 , 5.760, 2008-10 , 5.740, 2009-01 , 5.770, 2009-04 , 5.790, 2009-07 , 5.830, 2009-10 , 5.850, 2010-01 , 8.880, 2022-01
2007-04-12 Th |, 6.570, 2007-06 , 6.190, 2007-07 , 6.120, 2007-08 , 5.960, 2007-10 , 5.840, 2008-01 , 5.830, 2008-04 , 5.810, 2008-07 , 5.780, 2008-10 , 5.750, 2009-01 , 5.780, 2009-04 , 5.790, 2009-07 , 5.840, 2009-10 , 5.870, 2010-01 , 8.890, 2022-01
2007-04-11 We |, 6.660, 2007-06 , 6.240, 2007-07 , 6.170, 2007-08 , 6.010, 2007-10 , 5.870, 2008-01 , 5.850, 2008-04 , 5.840, 2008-07 , 5.810, 2008-10 , 5.770, 2009-01 , 5.800, 2009-04 , 5.830, 2009-07 , 5.870, 2009-10 , 5.880, 2010-01 , 8.590, 2022-01
2007-04-10 Tu |, 6.600, 2007-06 , 6.220, 2007-07 , 6.170, 2007-08 , 5.990, 2007-10 , 5.840, 2008-01 , 5.840, 2008-04 , 5.820, 2008-07 , 5.780, 2008-10 , 5.750, 2009-01 , 5.770, 2009-04 , 5.780, 2009-07 , 5.830, 2009-10 , 5.870, 2010-01 , 8.820, 2022-01
2007-04-09 Mo |, 6.620, 2007-06 , 6.250, 2007-07 , 6.180, 2007-08 , 6.010, 2007-10 , 5.850, 2008-01 , 5.850, 2008-04 , 5.830, 2008-07 , 5.820, 2008-10 , 5.790, 2009-01 , 5.820, 2009-04 , 5.850, 2009-07 , 5.880, 2009-10 , 5.910, 2010-01 , 9.060, 2022-01
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 6.510, 2007-06 , 6.160, 2007-07 , 6.080, 2007-08 , 5.940, 2007-10 , 5.810, 2008-01 , 5.800, 2008-04 , 5.770, 2008-07 , 5.750, 2008-10 , 5.720, 2009-01 , 5.740, 2009-04 , 5.760, 2009-07 , 5.790, 2009-10 , 5.830, 2010-01 , 9.100, 2022-01
2007-04-04 We |, 6.440, 2007-06 , 6.110, 2007-07 , 6.020, 2007-08 , 5.900, 2007-10 , 5.770, 2008-01 , 5.780, 2008-04 , 5.750, 2008-07 , 5.690, 2008-10 , 5.680, 2009-01 , 5.690, 2009-04 , 5.720, 2009-07 , 5.750, 2009-10 , 5.790, 2010-01 , 9.050, 2022-01
2007-04-03 Tu |, 6.390, 2007-06 , 6.110, 2007-07 , 6.010, 2007-08 , 5.890, 2007-10 , 5.780, 2008-01 , 5.790, 2008-04 , 5.760, 2008-07 , 5.720, 2008-10 , 5.680, 2009-01 , 5.690, 2009-04 , 5.720, 2009-07 , 5.740, 2009-10 , 5.770, 2010-01 , 9.000, 2022-01
2007-04-02 Mo |, 6.320, 2007-06 , 6.070, 2007-07 , 5.950, 2007-08 , 5.830, 2007-10 , 5.700, 2008-01 , 5.700, 2008-04 , 5.690, 2008-07 , 5.670, 2008-10 , 5.620, 2009-01 , 5.640, 2009-04 , 5.650, 2009-07 , 5.660, 2009-10 , 5.680, 2010-01 , 9.270, 2022-01
2007-03-30 Fr |, 6.310, 2007-06 , 6.050, 2007-07 , 5.830, 2007-10 , 5.700, 2008-01 , 5.720, 2008-04 , 5.710, 2008-07 , 5.700, 2008-10 , 5.620, 2009-01 , 5.650, 2009-04 , 5.690, 2009-07 , 5.690, 2009-10 , 5.710, 2010-01 , 5.730, 2010-04 , 8.370, 2022-01
2007-03-29 Th |, 6.380, 2007-06 , 6.060, 2007-07 , 5.850, 2007-10 , 5.710, 2008-01 , 5.720, 2008-04 , 5.720, 2008-07 , 5.690, 2008-10 , 5.670, 2009-01 , 5.700, 2009-04 , 5.730, 2009-07 , 5.720, 2009-10 , 5.750, 2010-01 , 5.770, 2010-04 , 9.350, 2022-01
2007-03-28 We |, 6.570, 2007-05 , 6.550, 2007-06 , 6.280, 2007-07 , 6.000, 2007-10 , 5.840, 2008-01 , 5.830, 2008-04 , 5.800, 2008-07 , 5.750, 2008-10 , 5.710, 2009-01 , 5.740, 2009-04 , 5.770, 2009-07 , 5.810, 2009-10 , 5.820, 2010-01 , 9.410, 2022-01
2007-03-27 Tu |, 6.640, 2007-05 , 6.590, 2007-06 , 6.320, 2007-07 , 6.030, 2007-10 , 5.870, 2008-01 , 5.850, 2008-04 , 5.820, 2008-07 , 5.780, 2008-10 , 5.740, 2009-01 , 5.780, 2009-04 , 5.820, 2009-07 , 5.850, 2009-10 , 5.870, 2010-01 , 9.250, 2022-01
2007-03-26 Mo |, 6.630, 2007-05 , 6.610, 2007-06 , 6.340, 2007-07 , 6.060, 2007-10 , 5.890, 2008-01 , 5.840, 2008-04 , 5.810, 2008-07 , 5.780, 2008-10 , 5.760, 2009-01 , 5.780, 2009-04 , 5.820, 2009-07 , 5.860, 2009-10 , 5.880, 2010-01 , 9.050, 2022-01
2007-03-23 Fr |, 6.660, 2007-05 , 6.640, 2007-06 , 6.370, 2007-07 , 6.090, 2007-10 , 5.950, 2008-01 , 5.860, 2008-04 , 5.840, 2008-07 , 5.790, 2008-10 , 5.780, 2009-01 , 5.820, 2009-04 , 5.840, 2009-07 , 5.870, 2009-10 , 5.900, 2010-01 , 9.230, 2022-01
2007-03-22 Th |, 6.750, 2007-05 , 6.660, 2007-06 , 6.350, 2007-07 , 6.080, 2007-10 , 5.950, 2008-01 , 5.920, 2008-04 , 5.900, 2008-07 , 5.870, 2008-10 , 5.860, 2009-01 , 5.890, 2009-04 , 5.910, 2009-07 , 5.930, 2009-10 , 5.950, 2010-01 , 9.020, 2022-01
2007-03-21 We |, 6.680, 2007-05 , 6.630, 2007-06 , 6.300, 2007-07 , 6.030, 2007-10 , 5.920, 2008-01 , 5.900, 2008-04 , 5.890, 2008-07 , 5.840, 2008-10 , 5.800, 2009-01 , 5.810, 2009-04 , 5.830, 2009-07 , 5.850, 2009-10 , 5.890, 2010-01 , 9.060, 2022-01
2007-03-20 Tu |, 6.450, 2007-05 , 6.450, 2007-06 , 6.120, 2007-07 , 5.940, 2007-10 , 5.870, 2008-01 , 5.820, 2008-04 , 5.810, 2008-07 , 5.770, 2008-10 , 5.780, 2009-01 , 5.790, 2009-04 , 5.800, 2009-07 , 5.820, 2009-10 , 5.860, 2010-01 , 9.170, 2022-01
2007-03-19 Mo |, 6.290, 2007-05 , 6.340, 2007-06 , 6.060, 2007-07 , 5.900, 2007-10 , 5.830, 2008-01 , 5.810, 2008-04 , 5.820, 2008-07 , 5.800, 2008-10 , 5.790, 2009-01 , 5.800, 2009-04 , 5.820, 2009-07 , 5.840, 2009-10 , 5.870, 2010-01 , 9.400, 2022-01
2007-03-16 Fr |, 6.420, 2007-05 , 6.390, 2007-06 , 6.110, 2007-07 , 5.950, 2007-10 , 5.880, 2008-01 , 5.860, 2008-04 , 5.860, 2008-07 , 5.850, 2008-10 , 5.830, 2009-01 , 5.850, 2009-04 , 5.870, 2009-07 , 5.870, 2009-10 , 5.910, 2010-01 , 7.990, 2018-01
2007-03-15 Th |, 6.490, 2007-05 , 6.450, 2007-06 , 6.170, 2007-07 , 6.000, 2007-10 , 5.940, 2008-01 , 5.920, 2008-04 , 5.930, 2008-07 , 5.920, 2008-10 , 5.920, 2009-01 , 5.920, 2009-04 , 5.950, 2009-07 , 5.970, 2009-10 , 6.010, 2010-01 , 8.000, 2018-01
2007-03-14 We |, 6.380, 2007-05 , 6.370, 2007-06 , 6.120, 2007-07 , 5.960, 2007-10 , 5.880, 2008-01 , 5.890, 2008-04 , 5.910, 2008-07 , 5.920, 2008-10 , 5.930, 2009-01 , 5.960, 2009-04 , 5.980, 2009-07 , 6.010, 2009-10 , 6.050, 2010-01 , 8.040, 2018-01
2007-03-13 Tu |, 6.450, 2007-05 , 6.460, 2007-06 , 6.210, 2007-07 , 6.020, 2007-10 , 5.930, 2008-01 , 5.950, 2008-04 , 5.960, 2008-07 , 5.960, 2008-10 , 5.970, 2009-01 , 5.980, 2009-04 , 6.000, 2009-07 , 6.040, 2009-10 , 6.070, 2010-01 , 8.000, 2018-01
2007-03-12 Mo |, 6.600, 2007-05 , 6.570, 2007-06 , 6.310, 2007-07 , 6.110, 2007-10 , 6.040, 2008-01 , 6.040, 2008-04 , 6.030, 2008-07 , 6.000, 2008-10 , 5.990, 2009-01 , 6.010, 2009-04 , 6.040, 2009-07 , 6.060, 2009-10 , 6.090, 2010-01 , 8.030, 2018-01
2007-03-09 Fr |, 6.660, 2007-05 , 6.560, 2007-06 , 6.350, 2007-07 , 6.130, 2007-10 , 6.060, 2008-01 , 6.070, 2008-04 , 6.060, 2008-07 , 6.020, 2008-10 , 6.010, 2009-01 , 6.030, 2009-04 , 6.050, 2009-07 , 6.050, 2009-10 , 6.090, 2010-01 , 8.080, 2018-01
2007-03-08 Th |, 6.660, 2007-05 , 6.570, 2007-06 , 6.360, 2007-07 , 6.130, 2007-10 , 6.060, 2008-01 , 6.060, 2008-04 , 6.040, 2008-07 , 6.020, 2008-10 , 5.990, 2009-01 , 6.000, 2009-04 , 6.020, 2009-07 , 6.040, 2009-10 , 6.060, 2010-01 , 8.110, 2018-01
2007-03-07 We |, 6.580, 2007-05 , 6.570, 2007-06 , 6.360, 2007-07 , 6.130, 2007-10 , 6.050, 2008-01 , 6.030, 2008-04 , 6.020, 2008-07 , 5.980, 2008-10 , 5.960, 2009-01 , 5.960, 2009-04 , 5.980, 2009-07 , 6.000, 2009-10 , 6.020, 2010-01 , 8.200, 2018-01
2007-03-06 Tu |, 6.460, 2007-05 , 6.480, 2007-06 , 6.300, 2007-07 , 6.090, 2007-10 , 6.010, 2008-01 , 6.030, 2008-04 , 6.030, 2008-07 , 5.990, 2008-10 , 5.970, 2009-01 , 5.970, 2009-04 , 5.980, 2009-07 , 6.000, 2009-10 , 6.050, 2010-01 , 8.290, 2018-01
2007-03-05 Mo |, 6.370, 2007-05 , 6.420, 2007-06 , 6.270, 2007-07 , 6.070, 2007-10 , 5.990, 2008-01 , 6.020, 2008-04 , 6.040, 2008-07 , 6.010, 2008-10 , 6.000, 2009-01 , 6.000, 2009-04 , 6.000, 2009-07 , 6.010, 2009-10 , 6.060, 2010-01 , 8.330, 2018-01
2007-03-02 Fr |, 6.460, 2007-05 , 6.480, 2007-06 , 6.330, 2007-07 , 6.130, 2007-10 , 6.040, 2008-01 , 6.070, 2008-04 , 6.090, 2008-07 , 6.060, 2008-10 , 6.050, 2009-01 , 6.060, 2009-04 , 6.060, 2009-07 , 6.080, 2009-10 , 6.110, 2010-01 , 8.330, 2018-01
2007-03-01 Th |, 6.400, 2007-05 , 6.380, 2007-06 , 6.290, 2007-07 , 6.100, 2007-10 , 6.020, 2008-01 , 6.050, 2008-04 , 6.060, 2008-07 , 6.040, 2008-10 , 6.030, 2009-01 , 6.050, 2009-04 , 6.060, 2009-07 , 6.070, 2009-10 , 6.080, 2010-01 , 8.250, 2018-01
2007-02-28 We |, 6.180, 2007-05 , 6.210, 2007-06 , 6.150, 2007-07 , 5.940, 2007-10 , 5.860, 2008-01 , 5.880, 2008-04 , 5.900, 2008-07 , 5.890, 2008-10 , 5.910, 2009-01 , 5.940, 2009-04 , 5.960, 2009-07 , 5.980, 2009-10 , 5.990, 2010-01 , 8.180, 2018-01
2007-02-27 Tu |, 6.060, 2007-05 , 6.120, 2007-06 , 6.000, 2007-07 , 5.840, 2007-10 , 5.760, 2008-01 , 5.790, 2008-04 , 5.830, 2008-07 , 5.830, 2008-10 , 5.850, 2009-01 , 5.890, 2009-04 , 5.920, 2009-07 , 5.920, 2009-10 , 5.940, 2010-01 , 8.230, 2018-01
2007-02-26 Mo |, 6.600, 2007-04 , 6.370, 2007-05 , 6.360, 2007-06 , 6.190, 2007-07 , 6.000, 2007-10 , 5.920, 2008-01 , 5.920, 2008-04 , 5.900, 2008-07 , 5.870, 2008-10 , 5.850, 2009-01 , 5.870, 2009-04 , 5.880, 2009-07 , 5.900, 2009-10 , 8.040, 2018-01
2007-02-23 Fr |, 6.500, 2007-04 , 6.280, 2007-05 , 6.270, 2007-06 , 6.120, 2007-07 , 5.960, 2007-10 , 5.880, 2008-01 , 5.870, 2008-04 , 5.850, 2008-07 , 5.820, 2008-10 , 5.800, 2009-01 , 5.830, 2009-04 , 5.840, 2009-07 , 5.870, 2009-10 , 7.750, 2018-01
2007-02-22 Th |, 6.450, 2007-04 , 6.220, 2007-05 , 6.230, 2007-06 , 6.110, 2007-07 , 5.960, 2007-10 , 5.880, 2008-01 , 5.870, 2008-04 , 5.850, 2008-07 , 5.840, 2008-10 , 5.790, 2009-01 , 5.830, 2009-04 , 5.860, 2009-07 , 5.870, 2009-10 , 7.770, 2018-01
2007-02-21 We |, 6.400, 2007-04 , 6.180, 2007-05 , 6.180, 2007-06 , 6.100, 2007-07 , 5.930, 2007-10 , 5.840, 2008-01 , 5.820, 2008-04 , 5.810, 2008-07 , 5.800, 2008-10 , 5.770, 2009-01 , 5.790, 2009-04 , 5.810, 2009-07 , 5.820, 2009-10 , 7.700, 2018-01
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 6.200, 2007-04 , 6.100, 2007-05 , 6.100, 2007-06 , 6.000, 2007-07 , 5.860, 2007-10 , 5.800, 2008-01 , 5.790, 2008-04 , 5.780, 2008-07 , 5.770, 2008-10 , 5.750, 2009-01 , 5.760, 2009-04 , 5.780, 2009-07 , 5.800, 2009-10 , 7.690, 2018-01
2007-02-15 Th |, 6.250, 2007-04 , 6.090, 2007-05 , 6.090, 2007-06 , 5.990, 2007-07 , 5.850, 2007-10 , 5.810, 2008-01 , 5.810, 2008-04 , 5.800, 2008-07 , 5.790, 2008-10 , 5.750, 2009-01 , 5.750, 2009-04 , 5.760, 2009-07 , 5.800, 2009-10 , 7.650, 2018-01
2007-02-14 We |, 6.400, 2007-04 , 6.230, 2007-05 , 6.220, 2007-06 , 6.080, 2007-07 , 5.890, 2007-10 , 5.840, 2008-01 , 5.850, 2008-04 , 5.840, 2008-07 , 5.820, 2008-10 , 5.780, 2009-01 , 5.790, 2009-04 , 5.800, 2009-07 , 5.830, 2009-10 , 7.690, 2018-01
2007-02-13 Tu |, 6.400, 2007-04 , 6.320, 2007-05 , 6.300, 2007-06 , 6.170, 2007-07 , 5.960, 2007-10 , 5.920, 2008-01 , 5.920, 2008-04 , 5.910, 2008-07 , 5.880, 2008-10 , 5.850, 2009-01 , 5.850, 2009-04 , 5.860, 2009-07 , 5.880, 2009-10 , 7.790, 2018-01
2007-02-12 Mo |, 6.240, 2007-04 , 6.200, 2007-05 , 6.150, 2007-06 , 6.000, 2007-07 , 5.890, 2007-10 , 5.860, 2008-01 , 5.870, 2008-04 , 5.860, 2008-07 , 5.850, 2008-10 , 5.830, 2009-01 , 5.840, 2009-04 , 5.850, 2009-07 , 5.880, 2009-10 , 7.830, 2018-01
2007-02-09 Fr |, 6.450, 2007-04 , 6.290, 2007-05 , 6.210, 2007-06 , 6.060, 2007-07 , 5.960, 2007-10 , 5.900, 2008-01 , 5.910, 2008-04 , 5.910, 2008-07 , 5.900, 2008-10 , 5.870, 2009-01 , 5.880, 2009-04 , 5.850, 2009-07 , 5.880, 2009-10 , 7.900, 2018-01
2007-02-08 Th |, 6.200, 2007-04 , 6.100, 2007-05 , 6.070, 2007-06 , 5.970, 2007-07 , 5.850, 2007-10 , 5.800, 2008-01 , 5.810, 2008-04 , 5.820, 2008-07 , 5.790, 2008-10 , 5.760, 2009-01 , 5.780, 2009-04 , 5.790, 2009-07 , 5.810, 2009-10 , 7.730, 2018-01
2007-02-07 We |, 6.100, 2007-04 , 5.980, 2007-05 , 5.930, 2007-06 , 5.880, 2007-07 , 5.820, 2007-10 , 5.780, 2008-01 , 5.780, 2008-04 , 5.800, 2008-07 , 5.790, 2008-10 , 5.770, 2009-01 , 5.780, 2009-04 , 5.790, 2009-07 , 5.800, 2009-10 , 7.860, 2018-01
2007-02-06 Tu |, 6.030, 2007-04 , 5.910, 2007-05 , 5.900, 2007-06 , 5.840, 2007-07 , 5.790, 2007-10 , 5.790, 2008-01 , 5.790, 2008-04 , 5.830, 2008-07 , 5.850, 2008-10 , 5.820, 2009-01 , 5.830, 2009-04 , 5.840, 2009-07 , 5.860, 2009-10 , 7.900, 2018-01
2007-02-05 Mo |, 6.250, 2007-04 , 6.080, 2007-05 , 6.000, 2007-06 , 5.920, 2007-07 , 5.830, 2007-10 , 5.810, 2008-01 , 5.850, 2008-04 , 5.890, 2008-07 , 5.900, 2008-10 , 5.880, 2009-01 , 5.900, 2009-04 , 5.920, 2009-07 , 5.940, 2009-10 , 8.100, 2018-01
2007-02-02 Fr |, 5.940, 2007-04 , 5.850, 2007-05 , 5.840, 2007-06 , 5.760, 2007-07 , 5.660, 2007-10 , 5.690, 2008-01 , 5.740, 2008-04 , 5.780, 2008-07 , 5.790, 2008-10 , 5.800, 2009-01 , 5.810, 2009-04 , 5.850, 2009-07 , 5.870, 2009-10 , 8.050, 2018-01
2007-02-01 Th |, 5.740, 2007-04 , 5.610, 2007-05 , 5.700, 2007-06 , 5.630, 2007-07 , 5.590, 2007-10 , 5.590, 2008-01 , 5.670, 2008-04 , 5.690, 2008-07 , 5.720, 2008-10 , 5.730, 2009-01 , 5.740, 2009-04 , 5.770, 2009-07 , 5.800, 2009-10 , 8.060, 2018-01
2007-01-31 We |, 5.570, 2007-04 , 5.530, 2007-05 , 5.460, 2007-07 , 5.470, 2007-10 , 5.520, 2008-01 , 5.590, 2008-04 , 5.620, 2008-07 , 5.640, 2008-10 , 5.660, 2009-01 , 5.680, 2009-04 , 5.710, 2009-07 , 5.740, 2009-10 , 5.790, 2010-01 , 8.030, 2018-01
2007-01-30 Tu |, 5.520, 2007-04 , 5.540, 2007-05 , 5.430, 2007-07 , 5.460, 2007-10 , 5.510, 2008-01 , 5.600, 2008-04 , 5.630, 2008-07 , 5.650, 2008-10 , 5.650, 2009-01 , 5.670, 2009-04 , 5.690, 2009-07 , 5.730, 2009-10 , 5.770, 2010-01 , 8.020, 2018-01
2007-01-29 Mo |, 6.310, 2007-03 , 5.890, 2007-04 , 5.800, 2007-05 , 5.600, 2007-07 , 5.560, 2007-10 , 5.550, 2008-01 , 5.640, 2008-04 , 5.660, 2008-07 , 5.690, 2008-10 , 5.710, 2009-01 , 5.730, 2009-04 , 5.760, 2009-07 , 5.790, 2009-10 , 8.050, 2018-01
2007-01-26 Fr |, 5.850, 2007-03 , 5.680, 2007-04 , 5.650, 2007-05 , 5.530, 2007-07 , 5.500, 2007-10 , 5.470, 2008-01 , 5.530, 2008-04 , 5.540, 2008-07 , 5.560, 2008-10 , 5.600, 2009-01 , 5.640, 2009-04 , 5.670, 2009-07 , 5.700, 2009-10 , 8.000, 2018-01
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 5.700, 2007-03 , 5.640, 2007-04 , 5.590, 2007-05 , 5.520, 2007-07 , 5.490, 2007-10 , 5.460, 2008-01 , 5.520, 2008-04 , 5.520, 2008-07 , 5.540, 2008-10 , 5.570, 2009-01 , 5.590, 2009-04 , 5.630, 2009-07 , 5.680, 2009-10 , 7.600, 2017-01
2007-01-23 Tu |, 5.690, 2007-03 , 5.650, 2007-04 , 5.620, 2007-05 , 5.510, 2007-07 , 5.470, 2007-10 , 5.460, 2008-01 , 5.490, 2008-04 , 5.510, 2008-07 , 5.520, 2008-10 , 5.540, 2009-01 , 5.570, 2009-04 , 5.610, 2009-07 , 5.650, 2009-10 , 7.600, 2017-01
2007-01-22 Mo |, 5.570, 2007-03 , 5.550, 2007-04 , 5.520, 2007-05 , 5.450, 2007-07 , 5.430, 2007-10 , 5.420, 2008-01 , 5.460, 2008-04 , 5.490, 2008-07 , 5.510, 2008-10 , 5.520, 2009-01 , 5.540, 2009-04 , 5.570, 2009-07 , 5.630, 2009-10 , 7.580, 2017-01
2007-01-19 Fr |, 5.460, 2007-03 , 5.450, 2007-04 , 5.430, 2007-05 , 5.430, 2007-07 , 5.410, 2007-10 , 5.410, 2008-01 , 5.440, 2008-04 , 5.480, 2008-07 , 5.500, 2008-10 , 5.520, 2009-01 , 5.550, 2009-04 , 5.590, 2009-07 , 5.650, 2009-10 , 7.610, 2017-01
2007-01-18 Th |, 5.340, 2007-03 , 5.350, 2007-04 , 5.350, 2007-05 , 5.360, 2007-07 , 5.360, 2007-10 , 5.370, 2008-01 , 5.410, 2008-04 , 5.460, 2008-07 , 5.490, 2008-10 , 5.510, 2009-01 , 5.550, 2009-04 , 5.590, 2009-07 , 5.640, 2009-10 , 7.570, 2017-01
2007-01-17 We |, 5.260, 2007-03 , 5.300, 2007-04 , 5.310, 2007-05 , 5.320, 2007-07 , 5.340, 2007-10 , 5.360, 2008-01 , 5.410, 2008-04 , 5.460, 2008-07 , 5.480, 2008-10 , 5.510, 2009-01 , 5.550, 2009-04 , 5.590, 2009-07 , 5.650, 2009-10 , 7.600, 2017-01
2007-01-16 Tu |, 5.280, 2007-03 , 5.300, 2007-04 , 5.310, 2007-05 , 5.310, 2007-07 , 5.340, 2007-10 , 5.370, 2008-01 , 5.410, 2008-04 , 5.460, 2008-07 , 5.490, 2008-10 , 5.520, 2009-01 , 5.550, 2009-04 , 5.590, 2009-07 , 5.650, 2009-10 , 7.570, 2017-01
2007-01-15 Mo |, 5.280, 2007-03 , 5.280, 2007-04 , 5.300, 2007-05 , 5.310, 2007-07 , 5.350, 2007-10 , 5.380, 2008-01 , 5.420, 2008-04 , 5.470, 2008-07 , 5.510, 2008-10 , 5.540, 2009-01 , 5.570, 2009-04 , 5.610, 2009-07 , 5.670, 2009-10 , 7.610, 2017-01
2007-01-12 Fr |, 5.200, 2007-03 , 5.230, 2007-04 , 5.260, 2007-05 , 5.280, 2007-07 , 5.330, 2007-10 , 5.360, 2008-01 , 5.420, 2008-04 , 5.480, 2008-07 , 5.520, 2008-10 , 5.550, 2009-01 , 5.590, 2009-04 , 5.630, 2009-07 , 5.680, 2009-10 , 7.630, 2017-01
2007-01-11 Th |, 5.160, 2007-03 , 5.150, 2007-04 , 5.200, 2007-05 , 5.240, 2007-07 , 5.290, 2007-10 , 5.340, 2008-01 , 5.390, 2008-04 , 5.440, 2008-07 , 5.510, 2008-10 , 5.530, 2009-01 , 5.580, 2009-04 , 5.610, 2009-07 , 5.650, 2009-10 , 7.600, 2017-01
2007-01-10 We |, 5.140, 2007-03 , 5.160, 2007-04 , 5.190, 2007-05 , 5.230, 2007-07 , 5.270, 2007-10 , 5.330, 2008-01 , 5.370, 2008-04 , 5.420, 2008-07 , 5.480, 2008-10 , 5.510, 2009-01 , 5.550, 2009-04 , 5.590, 2009-07 , 5.640, 2009-10 , 7.280, 2016-01
2007-01-09 Tu |, 5.150, 2007-03 , 5.160, 2007-04 , 5.190, 2007-05 , 5.240, 2007-07 , 5.260, 2007-10 , 5.320, 2008-01 , 5.370, 2008-04 , 5.420, 2008-07 , 5.470, 2008-10 , 5.500, 2009-01 , 5.540, 2009-04 , 5.570, 2009-07 , 5.620, 2009-10 , 7.300, 2016-01
2007-01-08 Mo |, 5.150, 2007-03 , 5.160, 2007-04 , 5.200, 2007-05 , 5.240, 2007-07 , 5.270, 2007-10 , 5.320, 2008-01 , 5.360, 2008-04 , 5.420, 2008-07 , 5.460, 2008-10 , 5.480, 2009-01 , 5.530, 2009-04 , 5.590, 2009-07 , 5.640, 2009-10 , 7.320, 2016-01
2007-01-05 Fr |, 5.150, 2007-03 , 5.170, 2007-04 , 5.190, 2007-05 , 5.230, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.340, 2008-04 , 5.400, 2008-07 , 5.430, 2008-10 , 5.450, 2009-01 , 5.500, 2009-04 , 5.540, 2009-07 , 5.600, 2009-10 , 7.300, 2016-01
2007-01-04 Th |, 5.190, 2007-03 , 5.190, 2007-04 , 5.200, 2007-05 , 5.220, 2007-07 , 5.250, 2007-10 , 5.290, 2008-01 , 5.320, 2008-04 , 5.370, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.460, 2009-04 , 5.500, 2009-07 , 5.560, 2009-10 , 7.270, 2016-01
2007-01-03 We |, 5.200, 2007-03 , 5.200, 2007-04 , 5.240, 2007-05 , 5.230, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.350, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.440, 2009-01 , 5.470, 2009-04 , 5.510, 2009-07 , 5.560, 2009-10 , 7.230, 2016-01
2007-01-02 Tu |, 5.160, 2007-03 , 5.160, 2007-04 , 5.200, 2007-05 , 5.190, 2007-07 , 5.250, 2007-10 , 5.300, 2008-01 , 5.350, 2008-04 , 5.390, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.470, 2009-04 , 5.500, 2009-07 , 5.550, 2009-10 , 7.200, 2016-01
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 5.160, 2007-03 , 5.170, 2007-04 , 5.200, 2007-07 , 5.250, 2007-10 , 5.320, 2008-01 , 5.350, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.470, 2009-04 , 5.500, 2009-07 , 5.540, 2009-10 , 5.580, 2010-01 , 7.240, 2016-01
2006-12-27 We |, 5.140, 2007-03 , 5.160, 2007-04 , 5.190, 2007-07 , 5.250, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.350, 2008-07 , 5.380, 2008-10 , 5.410, 2009-01 , 5.450, 2009-04 , 5.480, 2009-07 , 5.510, 2009-10 , 5.550, 2010-01 , 7.210, 2016-01
2006-12-26 Tu |, 5.090, 2007-02 , 5.160, 2007-03 , 5.170, 2007-04 , 5.190, 2007-07 , 5.250, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.350, 2008-07 , 5.380, 2008-10 , 5.410, 2009-01 , 5.450, 2009-04 , 5.470, 2009-07 , 5.500, 2009-10 , 7.200, 2016-01
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 5.030, 2007-02 , 5.140, 2007-03 , 5.170, 2007-04 , 5.190, 2007-07 , 5.240, 2007-10 , 5.290, 2008-01 , 5.320, 2008-04 , 5.350, 2008-07 , 5.380, 2008-10 , 5.420, 2009-01 , 5.440, 2009-04 , 5.470, 2009-07 , 5.510, 2009-10 , 7.190, 2016-01
2006-12-21 Th |, 5.010, 2007-02 , 5.120, 2007-03 , 5.180, 2007-04 , 5.200, 2007-07 , 5.240, 2007-10 , 5.280, 2008-01 , 5.310, 2008-04 , 5.340, 2008-07 , 5.370, 2008-10 , 5.410, 2009-01 , 5.420, 2009-04 , 5.460, 2009-07 , 5.500, 2009-10 , 7.190, 2016-01
2006-12-20 We |, 5.000, 2007-02 , 5.130, 2007-03 , 5.190, 2007-04 , 5.210, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.450, 2009-01 , 5.480, 2009-04 , 5.520, 2009-07 , 5.560, 2009-10 , 7.230, 2016-01
2006-12-19 Tu |, 4.990, 2007-02 , 5.090, 2007-03 , 5.170, 2007-04 , 5.210, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.370, 2008-07 , 5.410, 2008-10 , 5.440, 2009-01 , 5.470, 2009-04 , 5.500, 2009-07 , 5.530, 2009-10 , 7.240, 2016-01
2006-12-18 Mo |, 4.960, 2007-02 , 5.100, 2007-03 , 5.170, 2007-04 , 5.180, 2007-07 , 5.240, 2007-10 , 5.290, 2008-01 , 5.320, 2008-04 , 5.350, 2008-07 , 5.390, 2008-10 , 5.410, 2009-01 , 5.430, 2009-04 , 5.470, 2009-07 , 5.510, 2009-10 , 7.160, 2016-01
2006-12-15 Fr |, 4.970, 2007-02 , 5.120, 2007-03 , 5.190, 2007-04 , 5.200, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.340, 2008-04 , 5.370, 2008-07 , 5.400, 2008-10 , 5.450, 2009-01 , 5.450, 2009-04 , 5.500, 2009-07 , 5.540, 2009-10 , 7.140, 2016-01
2006-12-14 Th |, 4.990, 2007-02 , 5.120, 2007-03 , 5.180, 2007-04 , 5.190, 2007-07 , 5.240, 2007-10 , 5.290, 2008-01 , 5.330, 2008-04 , 5.360, 2008-07 , 5.390, 2008-10 , 5.430, 2009-01 , 5.440, 2009-04 , 5.480, 2009-07 , 5.520, 2009-10 , 7.130, 2016-01
2006-12-13 We |, 4.940, 2007-02 , 5.070, 2007-03 , 5.140, 2007-04 , 5.160, 2007-07 , 5.210, 2007-10 , 5.260, 2008-01 , 5.300, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.400, 2009-01 , 5.430, 2009-04 , 5.450, 2009-07 , 5.490, 2009-10 , 7.100, 2016-01
2006-12-12 Tu |, 4.950, 2007-02 , 5.080, 2007-03 , 5.140, 2007-04 , 5.170, 2007-07 , 5.220, 2007-10 , 5.260, 2008-01 , 5.280, 2008-04 , 5.320, 2008-07 , 5.360, 2008-10 , 5.380, 2009-01 , 5.410, 2009-04 , 5.450, 2009-07 , 5.480, 2009-10 , 7.030, 2016-01
2006-12-11 Mo |, 4.990, 2007-02 , 5.120, 2007-03 , 5.170, 2007-04 , 5.190, 2007-07 , 5.260, 2007-10 , 5.280, 2008-01 , 5.300, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.400, 2009-01 , 5.430, 2009-04 , 5.460, 2009-07 , 5.500, 2009-10 , 7.030, 2016-01
2006-12-08 Fr |, 5.020, 2007-02 , 5.150, 2007-03 , 5.190, 2007-04 , 5.200, 2007-07 , 5.250, 2007-10 , 5.280, 2008-01 , 5.320, 2008-04 , 5.350, 2008-07 , 5.390, 2008-10 , 5.420, 2009-01 , 5.450, 2009-04 , 5.490, 2009-07 , 5.510, 2009-10 , 7.050, 2016-01
2006-12-07 Th |, 4.970, 2007-02 , 5.090, 2007-03 , 5.150, 2007-04 , 5.160, 2007-07 , 5.210, 2007-10 , 5.250, 2008-01 , 5.280, 2008-04 , 5.310, 2008-07 , 5.340, 2008-10 , 5.380, 2009-01 , 5.400, 2009-04 , 5.430, 2009-07 , 5.470, 2009-10 , 7.050, 2016-01
2006-12-06 We |, 4.960, 2007-02 , 5.080, 2007-03 , 5.140, 2007-04 , 5.200, 2007-07 , 5.230, 2007-10 , 5.270, 2008-01 , 5.300, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.400, 2009-01 , 5.420, 2009-04 , 5.460, 2009-07 , 5.490, 2009-10 , 7.150, 2016-01
2006-12-05 Tu |, 5.040, 2007-02 , 5.160, 2007-03 , 5.190, 2007-04 , 5.240, 2007-07 , 5.270, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.370, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.460, 2009-04 , 5.490, 2009-07 , 5.520, 2009-10 , 7.180, 2016-01
2006-12-04 Mo |, 5.070, 2007-02 , 5.180, 2007-03 , 5.220, 2007-04 , 5.270, 2007-07 , 5.310, 2007-10 , 5.330, 2008-01 , 5.360, 2008-04 , 5.410, 2008-07 , 5.440, 2008-10 , 5.470, 2009-01 , 5.490, 2009-04 , 5.520, 2009-07 , 5.550, 2009-10 , 7.250, 2016-01
2006-12-01 Fr |, 5.080, 2007-02 , 5.200, 2007-03 , 5.230, 2007-04 , 5.270, 2007-07 , 5.310, 2007-10 , 5.340, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.510, 2009-04 , 5.530, 2009-07 , 5.570, 2009-10 , 7.340, 2016-01
2006-11-30 Th |, 4.970, 2007-02 , 5.120, 2007-03 , 5.200, 2007-04 , 5.220, 2007-07 , 5.300, 2007-10 , 5.340, 2008-01 , 5.360, 2008-04 , 5.410, 2008-07 , 5.440, 2008-10 , 5.480, 2009-01 , 5.520, 2009-04 , 5.540, 2009-07 , 5.590, 2009-10 , 7.310, 2016-01
2006-11-29 We |, 4.880, 2007-02 , 5.010, 2007-03 , 5.150, 2007-04 , 5.200, 2007-07 , 5.300, 2007-10 , 5.350, 2008-01 , 5.390, 2008-04 , 5.440, 2008-07 , 5.470, 2008-10 , 5.510, 2009-01 , 5.560, 2009-04 , 5.590, 2009-07 , 5.630, 2009-10 , 7.320, 2016-01
2006-11-28 Tu |, 4.870, 2007-01 , 4.840, 2007-02 , 4.960, 2007-03 , 5.080, 2007-04 , 5.170, 2007-07 , 5.270, 2007-10 , 5.310, 2008-01 , 5.350, 2008-04 , 5.420, 2008-07 , 5.450, 2008-10 , 5.500, 2009-01 , 5.550, 2009-04 , 5.580, 2009-07 , 7.350, 2016-01
2006-11-27 Mo |, 4.850, 2007-01 , 4.820, 2007-02 , 4.960, 2007-03 , 5.080, 2007-04 , 5.160, 2007-07 , 5.250, 2007-10 , 5.290, 2008-01 , 5.350, 2008-04 , 5.390, 2008-07 , 5.450, 2008-10 , 5.480, 2009-01 , 5.530, 2009-04 , 5.570, 2009-07 , 7.330, 2016-01
2006-11-24 Fr |, 4.970, 2007-01 , 4.940, 2007-02 , 5.030, 2007-03 , 5.130, 2007-04 , 5.210, 2007-07 , 5.280, 2007-10 , 5.300, 2008-01 , 5.340, 2008-04 , 5.390, 2008-07 , 5.410, 2008-10 , 5.460, 2009-01 , 5.510, 2009-04 , 5.550, 2009-07 , 7.250, 2016-01
2006-11-23 Th |, 4.950, 2007-01 , 4.900, 2007-02 , 5.010, 2007-03 , 5.120, 2007-04 , 5.190, 2007-07 , 5.270, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.390, 2008-07 , 5.400, 2008-10 , 5.450, 2009-01 , 5.490, 2009-04 , 5.530, 2009-07 , 7.200, 2016-01
2006-11-22 We |, 4.960, 2007-01 , 4.910, 2007-02 , 5.010, 2007-03 , 5.120, 2007-04 , 5.190, 2007-07 , 5.270, 2007-10 , 5.320, 2008-01 , 5.360, 2008-04 , 5.410, 2008-07 , 5.420, 2008-10 , 5.460, 2009-01 , 5.500, 2009-04 , 5.540, 2009-07 , 7.200, 2016-01
2006-11-21 Tu |, 5.000, 2007-01 , 4.970, 2007-02 , 5.050, 2007-03 , 5.140, 2007-04 , 5.200, 2007-07 , 5.300, 2007-10 , 5.340, 2008-01 , 5.370, 2008-04 , 5.400, 2008-07 , 5.440, 2008-10 , 5.470, 2009-01 , 5.520, 2009-04 , 5.540, 2009-07 , 7.200, 2016-01
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 5.040, 2007-01 , 5.000, 2007-02 , 5.070, 2007-03 , 5.170, 2007-04 , 5.220, 2007-07 , 5.300, 2007-10 , 5.340, 2008-01 , 5.380, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.480, 2009-01 , 5.510, 2009-04 , 5.540, 2009-07 , 7.130, 2016-01
2006-11-16 Th |, 5.050, 2007-01 , 5.030, 2007-02 , 5.100, 2007-03 , 5.200, 2007-04 , 5.250, 2007-07 , 5.310, 2007-10 , 5.350, 2008-01 , 5.380, 2008-04 , 5.420, 2008-07 , 5.460, 2008-10 , 5.490, 2009-01 , 5.530, 2009-04 , 5.560, 2009-07 , 7.200, 2016-01
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 5.060, 2007-01 , 5.000, 2007-02 , 5.110, 2007-03 , 5.210, 2007-04 , 5.260, 2007-07 , 5.310, 2007-10 , 5.350, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.510, 2009-04 , 5.530, 2009-07 , 7.200, 2016-01
2006-11-13 Mo |, 5.060, 2007-01 , 4.970, 2007-02 , 5.120, 2007-03 , 5.190, 2007-04 , 5.260, 2007-07 , 5.310, 2007-10 , 5.360, 2008-01 , 5.390, 2008-04 , 5.430, 2008-07 , 5.460, 2008-10 , 5.470, 2009-01 , 5.480, 2009-04 , 5.520, 2009-07 , 7.190, 2016-01
2006-11-10 Fr |, 5.100, 2007-01 , 5.000, 2007-02 , 5.130, 2007-03 , 5.200, 2007-04 , 5.270, 2007-07 , 5.300, 2007-10 , 5.340, 2008-01 , 5.380, 2008-04 , 5.420, 2008-07 , 5.450, 2008-10 , 5.460, 2009-01 , 5.490, 2009-04 , 5.530, 2009-07 , 7.270, 2016-01
2006-11-09 Th |, 5.200, 2007-01 , 5.110, 2007-02 , 5.210, 2007-03 , 5.250, 2007-04 , 5.300, 2007-07 , 5.320, 2007-10 , 5.350, 2008-01 , 5.390, 2008-04 , 5.430, 2008-07 , 5.460, 2008-10 , 5.480, 2009-01 , 5.520, 2009-04 , 5.570, 2009-07 , 7.370, 2016-01
2006-11-08 We |, 5.250, 2007-01 , 5.160, 2007-02 , 5.260, 2007-03 , 5.300, 2007-04 , 5.340, 2007-07 , 5.360, 2007-10 , 5.380, 2008-01 , 5.410, 2008-04 , 5.440, 2008-07 , 5.460, 2008-10 , 5.490, 2009-01 , 5.530, 2009-04 , 5.580, 2009-07 , 7.400, 2016-01
2006-11-07 Tu |, 5.250, 2007-01 , 5.170, 2007-02 , 5.250, 2007-03 , 5.300, 2007-04 , 5.340, 2007-07 , 5.360, 2007-10 , 5.390, 2008-01 , 5.410, 2008-04 , 5.430, 2008-07 , 5.460, 2008-10 , 5.480, 2009-01 , 5.520, 2009-04 , 5.570, 2009-07 , 7.430, 2016-01
2006-11-06 Mo |, 5.270, 2007-01 , 5.160, 2007-02 , 5.280, 2007-03 , 5.320, 2007-04 , 5.350, 2007-07 , 5.370, 2007-10 , 5.390, 2008-01 , 5.400, 2008-04 , 5.440, 2008-07 , 5.470, 2008-10 , 5.490, 2009-01 , 5.540, 2009-04 , 5.600, 2009-07 , 7.430, 2016-01
2006-11-03 Fr |, 5.280, 2007-01 , 5.160, 2007-02 , 5.290, 2007-03 , 5.290, 2007-04 , 5.320, 2007-07 , 5.350, 2007-10 , 5.350, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.440, 2008-10 , 5.460, 2009-01 , 5.520, 2009-04 , 5.570, 2009-07 , 7.480, 2016-01
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 5.260, 2007-01 , 5.130, 2007-02 , 5.210, 2007-03 , 5.240, 2007-04 , 5.240, 2007-07 , 5.310, 2007-10 , 5.320, 2008-01 , 5.340, 2008-04 , 5.380, 2008-07 , 5.390, 2008-10 , 5.410, 2009-01 , 5.460, 2009-04 , 5.520, 2009-07 , 7.380, 2016-01
2006-10-31 Tu |, 5.180, 2007-01 , 5.080, 2007-02 , 5.220, 2007-04 , 5.280, 2007-07 , 5.300, 2007-10 , 5.330, 2008-01 , 5.350, 2008-04 , 5.380, 2008-07 , 5.400, 2008-10 , 5.440, 2009-01 , 5.480, 2009-04 , 5.530, 2009-07 , 5.590, 2009-10 , 7.450, 2016-01
2006-10-30 Mo |, 5.170, 2007-01 , 5.060, 2007-02 , 5.190, 2007-04 , 5.250, 2007-07 , 5.290, 2007-10 , 5.330, 2008-01 , 5.350, 2008-04 , 5.390, 2008-07 , 5.410, 2008-10 , 5.450, 2009-01 , 5.490, 2009-04 , 5.550, 2009-07 , 5.600, 2009-10 , 7.500, 2016-01
2006-10-27 Fr |, 5.050, 2006-12 , 5.180, 2007-01 , 5.120, 2007-02 , 5.210, 2007-04 , 5.260, 2007-07 , 5.300, 2007-10 , 5.320, 2008-01 , 5.360, 2008-04 , 5.390, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.470, 2009-04 , 5.520, 2009-07 , 7.450, 2016-01
2006-10-26 Th |, 5.050, 2006-12 , 5.160, 2007-01 , 5.080, 2007-02 , 5.170, 2007-04 , 5.230, 2007-07 , 5.290, 2007-10 , 5.310, 2008-01 , 5.360, 2008-04 , 5.390, 2008-07 , 5.420, 2008-10 , 5.450, 2009-01 , 5.480, 2009-04 , 5.530, 2009-07 , 7.450, 2016-01
2006-10-25 We |, 5.010, 2006-12 , 5.130, 2007-01 , 5.060, 2007-02 , 5.140, 2007-04 , 5.200, 2007-07 , 5.280, 2007-10 , 5.300, 2008-01 , 5.350, 2008-04 , 5.390, 2008-07 , 5.420, 2008-10 , 5.460, 2009-01 , 5.490, 2009-04 , 5.550, 2009-07 , 7.440, 2016-01
2006-10-24 Tu |, 5.010, 2006-12 , 5.140, 2007-01 , 5.050, 2007-02 , 5.110, 2007-04 , 5.170, 2007-07 , 5.270, 2007-10 , 5.300, 2008-01 , 5.350, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.460, 2009-01 , 5.490, 2009-04 , 5.550, 2009-07 , 7.430, 2016-01
2006-10-23 Mo |, 5.060, 2006-12 , 5.140, 2007-01 , 5.050, 2007-02 , 5.080, 2007-04 , 5.120, 2007-07 , 5.230, 2007-10 , 5.290, 2008-01 , 5.340, 2008-04 , 5.380, 2008-07 , 5.390, 2008-10 , 5.450, 2009-01 , 5.480, 2009-04 , 5.520, 2009-07 , 7.350, 2016-01
2006-10-20 Fr |, 5.040, 2006-12 , 5.100, 2007-01 , 5.040, 2007-02 , 5.080, 2007-04 , 5.110, 2007-07 , 5.200, 2007-10 , 5.260, 2008-01 , 5.310, 2008-04 , 5.340, 2008-07 , 5.370, 2008-10 , 5.420, 2009-01 , 5.460, 2009-04 , 5.490, 2009-07 , 7.340, 2016-01
2006-10-19 Th |, 5.050, 2006-12 , 5.110, 2007-01 , 5.060, 2007-02 , 5.090, 2007-04 , 5.120, 2007-07 , 5.200, 2007-10 , 5.260, 2008-01 , 5.290, 2008-04 , 5.330, 2008-07 , 5.360, 2008-10 , 5.400, 2009-01 , 5.440, 2009-04 , 5.460, 2009-07 , 7.300, 2016-01
2006-10-18 We |, 5.040, 2006-12 , 5.090, 2007-01 , 5.040, 2007-02 , 5.110, 2007-04 , 5.140, 2007-07 , 5.210, 2007-10 , 5.250, 2008-01 , 5.300, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.410, 2009-01 , 5.450, 2009-04 , 5.480, 2009-07 , 7.280, 2016-01
2006-10-17 Tu |, 5.020, 2006-12 , 5.090, 2007-01 , 5.040, 2007-02 , 5.110, 2007-04 , 5.130, 2007-07 , 5.190, 2007-10 , 5.230, 2008-01 , 5.270, 2008-04 , 5.290, 2008-07 , 5.330, 2008-10 , 5.380, 2009-01 , 5.410, 2009-04 , 5.450, 2009-07 , 7.250, 2016-01
2006-10-16 Mo |, 5.100, 2006-12 , 5.150, 2007-01 , 5.100, 2007-02 , 5.150, 2007-04 , 5.180, 2007-07 , 5.220, 2007-10 , 5.240, 2008-01 , 5.280, 2008-04 , 5.300, 2008-07 , 5.340, 2008-10 , 5.370, 2009-01 , 5.400, 2009-04 , 5.430, 2009-07 , 7.230, 2016-01
2006-10-13 Fr |, 5.180, 2006-12 , 5.230, 2007-01 , 5.160, 2007-02 , 5.210, 2007-04 , 5.240, 2007-07 , 5.270, 2007-10 , 5.280, 2008-01 , 5.300, 2008-04 , 5.310, 2008-07 , 5.360, 2008-10 , 5.370, 2009-01 , 5.400, 2009-04 , 5.430, 2009-07 , 7.170, 2016-01
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 5.150, 2006-12 , 5.240, 2007-01 , 5.160, 2007-02 , 5.220, 2007-04 , 5.250, 2007-07 , 5.290, 2007-10 , 5.300, 2008-01 , 5.320, 2008-04 , 5.320, 2008-07 , 5.370, 2008-10 , 5.380, 2009-01 , 5.430, 2009-04 , 5.460, 2009-07 , 7.280, 2016-01
2006-10-10 Tu |, 5.200, 2006-12 , 5.250, 2007-01 , 5.190, 2007-02 , 5.220, 2007-04 , 5.250, 2007-07 , 5.270, 2007-10 , 5.300, 2008-01 , 5.320, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.380, 2009-01 , 5.420, 2009-04 , 5.450, 2009-07 , 7.170, 2016-01
2006-10-09 Mo |, 5.170, 2006-12 , 5.230, 2007-01 , 5.160, 2007-02 , 5.200, 2007-04 , 5.230, 2007-07 , 5.250, 2007-10 , 5.290, 2008-01 , 5.300, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.370, 2009-01 , 5.420, 2009-04 , 5.450, 2009-07 , 7.120, 2016-01
2006-10-06 Fr |, 5.140, 2006-12 , 5.220, 2007-01 , 5.170, 2007-02 , 5.230, 2007-04 , 5.240, 2007-07 , 5.270, 2007-10 , 5.290, 2008-01 , 5.310, 2008-04 , 5.350, 2008-07 , 5.380, 2008-10 , 5.390, 2009-01 , 5.440, 2009-04 , 5.470, 2009-07 , 7.120, 2016-01
2006-10-05 Th |, 5.180, 2006-12 , 5.200, 2007-01 , 5.130, 2007-02 , 5.190, 2007-04 , 5.220, 2007-07 , 5.220, 2007-10 , 5.240, 2008-01 , 5.270, 2008-04 , 5.310, 2008-07 , 5.330, 2008-10 , 5.330, 2009-01 , 5.380, 2009-04 , 5.420, 2009-07 , 7.200, 2016-01
2006-10-04 We |, 5.120, 2006-12 , 5.170, 2007-01 , 5.090, 2007-02 , 5.170, 2007-04 , 5.210, 2007-07 , 5.200, 2007-10 , 5.210, 2008-01 , 5.240, 2008-04 , 5.280, 2008-07 , 5.310, 2008-10 , 5.320, 2009-01 , 5.380, 2009-04 , 5.420, 2009-07 , 7.190, 2016-01
2006-10-03 Tu |, 5.150, 2006-12 , 5.200, 2007-01 , 5.170, 2007-02 , 5.220, 2007-04 , 5.250, 2007-07 , 5.250, 2007-10 , 5.260, 2008-01 , 5.280, 2008-04 , 5.320, 2008-07 , 5.360, 2008-10 , 5.390, 2009-01 , 5.430, 2009-04 , 5.470, 2009-07 , 7.280, 2016-01
2006-10-02 Mo |, 5.190, 2006-12 , 5.240, 2007-01 , 5.210, 2007-02 , 5.230, 2007-04 , 5.270, 2007-07 , 5.270, 2007-10 , 5.260, 2008-01 , 5.290, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.380, 2009-01 , 5.430, 2009-04 , 5.480, 2009-07 , 7.280, 2016-01
2006-09-29 Fr |, 5.150, 2006-12 , 5.240, 2007-01 , 5.270, 2007-04 , 5.300, 2007-07 , 5.300, 2007-10 , 5.290, 2008-01 , 5.340, 2008-04 , 5.360, 2008-07 , 5.400, 2008-10 , 5.420, 2009-01 , 5.470, 2009-04 , 5.520, 2009-07 , 5.570, 2009-10 , 7.280, 2016-01
2006-09-28 Th |, 5.150, 2006-12 , 5.200, 2007-01 , 5.270, 2007-04 , 5.290, 2007-07 , 5.300, 2007-10 , 5.310, 2008-01 , 5.340, 2008-04 , 5.370, 2008-07 , 5.410, 2008-10 , 5.420, 2009-01 , 5.470, 2009-04 , 5.520, 2009-07 , 5.570, 2009-10 , 7.300, 2016-01
2006-09-27 We |, 4.970, 2006-11 , 5.100, 2006-12 , 5.190, 2007-01 , 5.260, 2007-04 , 5.280, 2007-07 , 5.300, 2007-10 , 5.300, 2008-01 , 5.330, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.410, 2009-01 , 5.460, 2009-04 , 5.520, 2009-07 , 7.270, 2016-01
2006-09-26 Tu |, 5.060, 2006-11 , 5.090, 2006-12 , 5.190, 2007-01 , 5.240, 2007-04 , 5.280, 2007-07 , 5.310, 2007-10 , 5.320, 2008-01 , 5.340, 2008-04 , 5.390, 2008-07 , 5.430, 2008-10 , 5.450, 2009-01 , 5.510, 2009-04 , 5.580, 2009-07 , 7.390, 2016-01
2006-09-25 Mo |, 5.150, 2006-11 , 5.120, 2006-12 , 5.200, 2007-01 , 5.230, 2007-04 , 5.280, 2007-07 , 5.330, 2007-10 , 5.350, 2008-01 , 5.380, 2008-04 , 5.430, 2008-07 , 5.460, 2008-10 , 5.500, 2009-01 , 5.540, 2009-04 , 5.620, 2009-07 , 7.490, 2016-01
2006-09-22 Fr |, 5.190, 2006-11 , 5.190, 2006-12 , 5.230, 2007-01 , 5.240, 2007-04 , 5.290, 2007-07 , 5.330, 2007-10 , 5.360, 2008-01 , 5.390, 2008-04 , 5.440, 2008-07 , 5.460, 2008-10 , 5.510, 2009-01 , 5.540, 2009-04 , 5.620, 2009-07 , 7.550, 2016-01
2006-09-21 Th |, 5.170, 2006-11 , 5.200, 2006-12 , 5.260, 2007-01 , 5.280, 2007-04 , 5.310, 2007-07 , 5.330, 2007-10 , 5.360, 2008-01 , 5.400, 2008-04 , 5.460, 2008-07 , 5.500, 2008-10 , 5.550, 2009-01 , 5.590, 2009-04 , 5.640, 2009-07 , 7.550, 2016-01
2006-09-20 We |, 5.250, 2006-11 , 5.260, 2006-12 , 5.300, 2007-01 , 5.310, 2007-04 , 5.340, 2007-07 , 5.330, 2007-10 , 5.350, 2008-01 , 5.380, 2008-04 , 5.430, 2008-07 , 5.470, 2008-10 , 5.510, 2009-01 , 5.550, 2009-04 , 5.600, 2009-07 , 7.600, 2016-01
2006-09-19 Tu |, 5.320, 2006-11 , 5.290, 2006-12 , 5.310, 2007-01 , 5.320, 2007-04 , 5.340, 2007-07 , 5.340, 2007-10 , 5.340, 2008-01 , 5.370, 2008-04 , 5.420, 2008-07 , 5.460, 2008-10 , 5.480, 2009-01 , 5.530, 2009-04 , 5.570, 2009-07 , 7.500, 2016-01
2006-09-18 Mo |, 5.350, 2006-11 , 5.330, 2006-12 , 5.350, 2007-01 , 5.350, 2007-04 , 5.360, 2007-07 , 5.360, 2007-10 , 5.380, 2008-01 , 5.410, 2008-04 , 5.460, 2008-07 , 5.490, 2008-10 , 5.510, 2009-01 , 5.560, 2009-04 , 5.600, 2009-07 , 7.430, 2016-01
2006-09-15 Fr |, 5.370, 2006-11 , 5.350, 2006-12 , 5.350, 2007-01 , 5.340, 2007-04 , 5.330, 2007-07 , 5.340, 2007-10 , 5.350, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.510, 2009-04 , 5.560, 2009-07 , 7.350, 2016-01
2006-09-14 Th |, 5.370, 2006-11 , 5.380, 2006-12 , 5.360, 2007-01 , 5.350, 2007-04 , 5.350, 2007-07 , 5.350, 2007-10 , 5.350, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.520, 2009-04 , 5.560, 2009-07 , 7.290, 2016-01
2006-09-13 We |, 5.320, 2006-11 , 5.330, 2006-12 , 5.330, 2007-01 , 5.330, 2007-04 , 5.340, 2007-07 , 5.340, 2007-10 , 5.340, 2008-01 , 5.360, 2008-04 , 5.390, 2008-07 , 5.430, 2008-10 , 5.460, 2009-01 , 5.510, 2009-04 , 5.550, 2009-07 , 7.290, 2016-01
2006-09-12 Tu |, 5.260, 2006-11 , 5.300, 2006-12 , 5.290, 2007-01 , 5.300, 2007-04 , 5.320, 2007-07 , 5.330, 2007-10 , 5.350, 2008-01 , 5.350, 2008-04 , 5.370, 2008-07 , 5.410, 2008-10 , 5.450, 2009-01 , 5.490, 2009-04 , 5.550, 2009-07 , 7.290, 2016-01
2006-09-11 Mo |, 5.220, 2006-11 , 5.290, 2006-12 , 5.270, 2007-01 , 5.300, 2007-04 , 5.320, 2007-07 , 5.320, 2007-10 , 5.360, 2008-01 , 5.370, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.460, 2009-01 , 5.490, 2009-04 , 5.540, 2009-07 , 7.190, 2016-01
2006-09-08 Fr |, 5.270, 2006-11 , 5.320, 2006-12 , 5.320, 2007-01 , 5.350, 2007-04 , 5.340, 2007-07 , 5.340, 2007-10 , 5.340, 2008-01 , 5.330, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.420, 2009-01 , 5.450, 2009-04 , 5.510, 2009-07 , 7.130, 2016-01
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 5.250, 2006-11 , 5.310, 2006-12 , 5.300, 2007-01 , 5.330, 2007-04 , 5.360, 2007-07 , 5.360, 2007-10 , 5.360, 2008-01 , 5.360, 2008-04 , 5.370, 2008-07 , 5.400, 2008-10 , 5.440, 2009-01 , 5.470, 2009-04 , 5.540, 2009-07 , 7.100, 2016-01
2006-09-05 Tu |, 5.270, 2006-11 , 5.340, 2006-12 , 5.280, 2007-01 , 5.320, 2007-04 , 5.350, 2007-07 , 5.350, 2007-10 , 5.340, 2008-01 , 5.350, 2008-04 , 5.360, 2008-07 , 5.390, 2008-10 , 5.420, 2009-01 , 5.450, 2009-04 , 5.510, 2009-07 , 7.140, 2016-01
2006-09-04 Mo |, 5.230, 2006-11 , 5.260, 2006-12 , 5.230, 2007-01 , 5.280, 2007-04 , 5.300, 2007-07 , 5.290, 2007-10 , 5.270, 2008-01 , 5.300, 2008-04 , 5.320, 2008-07 , 5.370, 2008-10 , 5.390, 2009-01 , 5.440, 2009-04 , 5.480, 2009-07 , 7.050, 2016-01
2006-09-01 Fr |, 5.210, 2006-11 , 5.230, 2006-12 , 5.240, 2007-01 , 5.280, 2007-04 , 5.290, 2007-07 , 5.300, 2007-10 , 5.280, 2008-01 , 5.310, 2008-04 , 5.330, 2008-07 , 5.380, 2008-10 , 5.400, 2009-01 , 5.440, 2009-04 , 5.470, 2009-07 , 7.080, 2016-01
2006-08-31 Th |, 5.220, 2006-11 , 5.260, 2006-12 , 5.270, 2007-01 , 5.300, 2007-04 , 5.310, 2007-07 , 5.320, 2007-10 , 5.310, 2008-01 , 5.330, 2008-04 , 5.360, 2008-07 , 5.400, 2008-10 , 5.420, 2009-01 , 5.460, 2009-04 , 5.480, 2009-07 , 7.080, 2016-01
2006-08-30 We |, 5.240, 2006-11 , 5.260, 2006-12 , 5.270, 2007-01 , 5.300, 2007-04 , 5.310, 2007-07 , 5.330, 2007-10 , 5.320, 2008-01 , 5.330, 2008-04 , 5.360, 2008-07 , 5.390, 2008-10 , 5.420, 2009-01 , 5.470, 2009-04 , 5.500, 2009-07 , 7.080, 2016-01
2006-08-29 Tu |, 5.500, 2006-10 , 5.430, 2006-11 , 5.440, 2006-12 , 5.400, 2007-01 , 5.390, 2007-04 , 5.380, 2007-07 , 5.380, 2007-10 , 5.380, 2008-01 , 5.380, 2008-04 , 5.390, 2008-07 , 5.420, 2008-10 , 5.450, 2009-01 , 5.480, 2009-04 , 7.120, 2016-01
2006-08-28 Mo |, 5.390, 2006-10 , 5.370, 2006-11 , 5.340, 2006-12 , 5.320, 2007-01 , 5.330, 2007-04 , 5.330, 2007-07 , 5.330, 2007-10 , 5.350, 2008-01 , 5.350, 2008-04 , 5.370, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.480, 2009-04 , 7.090, 2016-01
2006-08-25 Fr |, 5.220, 2006-10 , 5.230, 2006-11 , 5.240, 2006-12 , 5.250, 2007-01 , 5.280, 2007-04 , 5.310, 2007-07 , 5.310, 2007-10 , 5.320, 2008-01 , 5.320, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.410, 2009-01 , 5.460, 2009-04 , 7.070, 2016-01
2006-08-24 Th |, 5.240, 2006-10 , 5.240, 2006-11 , 5.260, 2006-12 , 5.280, 2007-01 , 5.310, 2007-04 , 5.330, 2007-07 , 5.330, 2007-10 , 5.340, 2008-01 , 5.330, 2008-04 , 5.340, 2008-07 , 5.370, 2008-10 , 5.390, 2009-01 , 5.420, 2009-04 , 7.050, 2016-01
2006-08-23 We |, 5.280, 2006-10 , 5.270, 2006-11 , 5.300, 2006-12 , 5.290, 2007-01 , 5.320, 2007-04 , 5.340, 2007-07 , 5.340, 2007-10 , 5.350, 2008-01 , 5.340, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.390, 2009-01 , 5.420, 2009-04 , 7.050, 2016-01
2006-08-22 Tu |, 5.270, 2006-10 , 5.260, 2006-11 , 5.280, 2006-12 , 5.280, 2007-01 , 5.300, 2007-04 , 5.300, 2007-07 , 5.310, 2007-10 , 5.310, 2008-01 , 5.310, 2008-04 , 5.310, 2008-07 , 5.360, 2008-10 , 5.370, 2009-01 , 5.400, 2009-04 , 7.000, 2016-01
2006-08-21 Mo |, 5.270, 2006-10 , 5.260, 2006-11 , 5.280, 2006-12 , 5.280, 2007-01 , 5.290, 2007-04 , 5.300, 2007-07 , 5.290, 2007-10 , 5.290, 2008-01 , 5.290, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.390, 2009-01 , 5.420, 2009-04 , 7.050, 2016-01
2006-08-18 Fr |, 5.280, 2006-10 , 5.280, 2006-11 , 5.300, 2006-12 , 5.300, 2007-01 , 5.300, 2007-04 , 5.310, 2007-07 , 5.300, 2007-10 , 5.310, 2008-01 , 5.330, 2008-04 , 5.360, 2008-07 , 5.400, 2008-10 , 5.410, 2009-01 , 5.440, 2009-04 , 7.100, 2016-01
2006-08-17 Th |, 5.270, 2006-10 , 5.260, 2006-11 , 5.270, 2006-12 , 5.270, 2007-01 , 5.290, 2007-04 , 5.290, 2007-07 , 5.290, 2007-10 , 5.300, 2008-01 , 5.320, 2008-04 , 5.350, 2008-07 , 5.390, 2008-10 , 5.430, 2009-01 , 5.440, 2009-04 , 7.190, 2016-01
2006-08-16 We |, 5.220, 2006-10 , 5.210, 2006-11 , 5.200, 2006-12 , 5.220, 2007-01 , 5.240, 2007-04 , 5.240, 2007-07 , 5.250, 2007-10 , 5.250, 2008-01 , 5.280, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.380, 2009-01 , 5.400, 2009-04 , 7.200, 2016-01
2006-08-15 Tu |, 5.230, 2006-10 , 5.230, 2006-11 , 5.210, 2006-12 , 5.200, 2007-01 , 5.230, 2007-04 , 5.250, 2007-07 , 5.280, 2007-10 , 5.270, 2008-01 , 5.280, 2008-04 , 5.330, 2008-07 , 5.370, 2008-10 , 5.400, 2009-01 , 5.420, 2009-04 , 7.150, 2016-01
2006-08-14 Mo |, 5.250, 2006-10 , 5.230, 2006-11 , 5.200, 2006-12 , 5.230, 2007-01 , 5.260, 2007-04 , 5.280, 2007-07 , 5.310, 2007-10 , 5.330, 2008-01 , 5.340, 2008-04 , 5.370, 2008-07 , 5.420, 2008-10 , 5.480, 2009-01 , 5.530, 2009-04 , 7.330, 2016-01
2006-08-11 Fr |, 5.200, 2006-10 , 5.200, 2006-11 , 5.180, 2006-12 , 5.190, 2007-01 , 5.220, 2007-04 , 5.260, 2007-07 , 5.270, 2007-10 , 5.290, 2008-01 , 5.300, 2008-04 , 5.340, 2008-07 , 5.400, 2008-10 , 5.470, 2009-01 , 5.530, 2009-04 , 7.310, 2016-01
2006-08-10 Th |, 5.210, 2006-10 , 5.230, 2006-11 , 5.240, 2006-12 , 5.270, 2007-01 , 5.310, 2007-04 , 5.360, 2007-07 , 5.370, 2007-10 , 5.340, 2008-01 , 5.350, 2008-04 , 5.390, 2008-07 , 5.460, 2008-10 , 5.550, 2009-01 , 5.600, 2009-04 , 7.320, 2016-01
2006-08-09 We |, 5.260, 2006-10 , 5.230, 2006-11 , 5.200, 2006-12 , 5.310, 2007-01 , 5.340, 2007-04 , 5.380, 2007-07 , 5.410, 2007-10 , 5.390, 2008-01 , 5.410, 2008-04 , 5.470, 2008-07 , 5.530, 2008-10 , 5.600, 2009-01 , 5.650, 2009-04 , 7.400, 2016-01
2006-08-08 Tu |, 5.260, 2006-10 , 5.240, 2006-11 , 5.240, 2006-12 , 5.250, 2007-01 , 5.320, 2007-04 , 5.360, 2007-07 , 5.380, 2007-10 , 5.390, 2008-01 , 5.420, 2008-04 , 5.480, 2008-07 , 5.530, 2008-10 , 5.580, 2009-01 , 5.640, 2009-04 , 7.400, 2016-01
2006-08-07 Mo |, 5.200, 2006-10 , 5.200, 2006-11 , 5.200, 2006-12 , 5.220, 2007-01 , 5.270, 2007-04 , 5.320, 2007-07 , 5.360, 2007-10 , 5.360, 2008-01 , 5.410, 2008-04 , 5.480, 2008-07 , 5.540, 2008-10 , 5.600, 2009-01 , 5.660, 2009-04 , 7.470, 2016-01
2006-08-04 Fr |, 5.150, 2006-10 , 5.150, 2006-11 , 5.160, 2006-12 , 5.180, 2007-01 , 5.260, 2007-04 , 5.310, 2007-07 , 5.350, 2007-10 , 5.360, 2008-01 , 5.420, 2008-04 , 5.480, 2008-07 , 5.550, 2008-10 , 5.610, 2009-01 , 5.660, 2009-04 , 7.490, 2016-01
2006-08-03 Th |, 5.180, 2006-10 , 5.190, 2006-11 , 5.170, 2006-12 , 5.170, 2007-01 , 5.240, 2007-04 , 5.310, 2007-07 , 5.360, 2007-10 , 5.390, 2008-01 , 5.460, 2008-04 , 5.540, 2008-07 , 5.600, 2008-10 , 5.670, 2009-01 , 5.730, 2009-04 , 7.530, 2016-01
2006-08-02 We |, 5.150, 2006-10 , 5.130, 2006-11 , 5.140, 2006-12 , 5.130, 2007-01 , 5.180, 2007-04 , 5.260, 2007-07 , 5.330, 2007-10 , 5.380, 2008-01 , 5.440, 2008-04 , 5.530, 2008-07 , 5.610, 2008-10 , 5.690, 2009-01 , 5.770, 2009-04 , 7.680, 2016-01
2006-08-01 Tu |, 5.080, 2006-10 , 5.070, 2006-11 , 5.090, 2006-12 , 5.100, 2007-01 , 5.150, 2007-04 , 5.240, 2007-07 , 5.300, 2007-10 , 5.350, 2008-01 , 5.420, 2008-04 , 5.510, 2008-07 , 5.610, 2008-10 , 5.690, 2009-01 , 5.770, 2009-04 , 7.730, 2016-01
2006-07-31 Mo |, 5.060, 2006-10 , 5.090, 2006-11 , 5.090, 2007-01 , 5.160, 2007-04 , 5.250, 2007-07 , 5.310, 2007-10 , 5.350, 2008-01 , 5.420, 2008-04 , 5.510, 2008-07 , 5.600, 2008-10 , 5.690, 2009-01 , 5.770, 2009-04 , 5.840, 2009-07 , 7.660, 2016-01
2006-07-28 Fr |, 4.970, 2006-10 , 5.040, 2006-11 , 5.060, 2007-01 , 5.140, 2007-04 , 5.240, 2007-07 , 5.330, 2007-10 , 5.350, 2008-01 , 5.410, 2008-04 , 5.490, 2008-07 , 5.550, 2008-10 , 5.620, 2009-01 , 5.700, 2009-04 , 5.770, 2009-07 , 7.730, 2016-01
2006-07-27 Th |, 5.040, 2006-09 , 5.030, 2006-10 , 5.030, 2006-11 , 5.050, 2007-01 , 5.130, 2007-04 , 5.240, 2007-07 , 5.330, 2007-10 , 5.370, 2008-01 , 5.430, 2008-04 , 5.500, 2008-07 , 5.580, 2008-10 , 5.660, 2009-01 , 5.740, 2009-04 , 7.780, 2016-01
2006-07-26 We |, 4.930, 2006-09 , 4.960, 2006-10 , 4.960, 2006-11 , 4.970, 2007-01 , 5.080, 2007-04 , 5.180, 2007-07 , 5.280, 2007-10 , 5.340, 2008-01 , 5.380, 2008-04 , 5.440, 2008-07 , 5.510, 2008-10 , 5.580, 2009-01 , 5.660, 2009-04 , 7.770, 2016-01
2006-07-25 Tu |, 4.900, 2006-09 , 4.920, 2006-10 , 4.910, 2006-11 , 4.940, 2007-01 , 5.050, 2007-04 , 5.140, 2007-07 , 5.230, 2007-10 , 5.310, 2008-01 , 5.370, 2008-04 , 5.440, 2008-07 , 5.520, 2008-10 , 5.590, 2009-01 , 5.660, 2009-04 , 7.840, 2016-01
2006-07-24 Mo |, 4.900, 2006-09 , 4.930, 2006-10 , 4.940, 2006-11 , 4.960, 2007-01 , 5.030, 2007-04 , 5.110, 2007-07 , 5.190, 2007-10 , 5.270, 2008-01 , 5.340, 2008-04 , 5.420, 2008-07 , 5.500, 2008-10 , 5.570, 2009-01 , 5.650, 2009-04 , 7.920, 2016-01
2006-07-21 Fr |, 4.840, 2006-09 , 4.910, 2006-10 , 4.930, 2006-11 , 4.970, 2007-01 , 5.020, 2007-04 , 5.120, 2007-07 , 5.240, 2007-10 , 5.280, 2008-01 , 5.350, 2008-04 , 5.440, 2008-07 , 5.530, 2008-10 , 5.600, 2009-01 , 5.700, 2009-04 , 7.990, 2016-01
2006-07-20 Th |, 4.890, 2006-09 , 4.930, 2006-10 , 4.950, 2006-11 , 4.980, 2007-01 , 5.040, 2007-04 , 5.130, 2007-07 , 5.200, 2007-10 , 5.280, 2008-01 , 5.370, 2008-04 , 5.460, 2008-07 , 5.540, 2008-10 , 5.620, 2009-01 , 5.710, 2009-04 , 7.950, 2016-01
2006-07-19 We |, 4.790, 2006-09 , 4.850, 2006-10 , 4.880, 2006-11 , 4.870, 2007-01 , 4.950, 2007-04 , 5.030, 2007-07 , 5.100, 2007-10 , 5.170, 2008-01 , 5.250, 2008-04 , 5.350, 2008-07 , 5.440, 2008-10 , 5.530, 2009-01 , 5.640, 2009-04 , 7.930, 2016-01
2006-07-18 Tu |, 4.880, 2006-09 , 4.930, 2006-10 , 4.940, 2006-11 , 4.940, 2007-01 , 5.030, 2007-04 , 5.100, 2007-07 , 5.190, 2007-10 , 5.290, 2008-01 , 5.380, 2008-04 , 5.470, 2008-07 , 5.550, 2008-10 , 5.640, 2009-01 , 5.750, 2009-04 , 8.020, 2016-01
2006-07-17 Mo |, 4.880, 2006-09 , 4.980, 2006-10 , 4.960, 2006-11 , 4.940, 2007-01 , 5.030, 2007-04 , 5.110, 2007-07 , 5.220, 2007-10 , 5.320, 2008-01 , 5.410, 2008-04 , 5.520, 2008-07 , 5.640, 2008-10 , 5.740, 2009-01 , 5.850, 2009-04 , 8.050, 2016-01
2006-07-14 Fr |, 4.840, 2006-09 , 4.970, 2006-10 , 4.990, 2006-11 , 4.960, 2007-01 , 5.050, 2007-04 , 5.130, 2007-07 , 5.230, 2007-10 , 5.340, 2008-01 , 5.430, 2008-04 , 5.540, 2008-07 , 5.640, 2008-10 , 5.740, 2009-01 , 5.850, 2009-04 , 8.100, 2016-01
2006-07-13 Th |, 4.780, 2006-09 , 4.930, 2006-10 , 4.960, 2006-11 , 4.970, 2007-01 , 5.060, 2007-04 , 5.160, 2007-07 , 5.260, 2007-10 , 5.370, 2008-01 , 5.470, 2008-04 , 5.580, 2008-07 , 5.690, 2008-10 , 5.790, 2009-01 , 5.890, 2009-04 , 8.180, 2016-01
2006-07-12 We |, 4.850, 2006-09 , 4.990, 2006-10 , 5.010, 2006-11 , 5.030, 2007-01 , 5.110, 2007-04 , 5.200, 2007-07 , 5.290, 2007-10 , 5.390, 2008-01 , 5.490, 2008-04 , 5.590, 2008-07 , 5.700, 2008-10 , 5.800, 2009-01 , 5.900, 2009-04 , 8.200, 2016-01
2006-07-11 Tu |, 4.920, 2006-09 , 5.030, 2006-10 , 5.030, 2006-11 , 5.050, 2007-01 , 5.120, 2007-04 , 5.210, 2007-07 , 5.300, 2007-10 , 5.380, 2008-01 , 5.470, 2008-04 , 5.570, 2008-07 , 5.670, 2008-10 , 5.770, 2009-01 , 5.870, 2009-04 , 8.180, 2016-01
2006-07-10 Mo |, 4.900, 2006-09 , 5.000, 2006-10 , 5.030, 2006-11 , 5.070, 2007-01 , 5.130, 2007-04 , 5.230, 2007-07 , 5.320, 2007-10 , 5.410, 2008-01 , 5.500, 2008-04 , 5.590, 2008-07 , 5.700, 2008-10 , 5.790, 2009-01 , 5.890, 2009-04 , 8.100, 2016-01
2006-07-07 Fr |, 4.890, 2006-09 , 4.990, 2006-10 , 5.030, 2006-11 , 5.050, 2007-01 , 5.100, 2007-04 , 5.180, 2007-07 , 5.280, 2007-10 , 5.350, 2008-01 , 5.450, 2008-04 , 5.540, 2008-07 , 5.660, 2008-10 , 5.750, 2009-01 , 5.850, 2009-04 , 8.200, 2016-01
2006-07-06 Th |, 4.870, 2006-09 , 4.980, 2006-10 , 4.980, 2006-11 , 5.040, 2007-01 , 5.100, 2007-04 , 5.200, 2007-07 , 5.290, 2007-10 , 5.370, 2008-01 , 5.480, 2008-04 , 5.590, 2008-07 , 5.670, 2008-10 , 5.770, 2009-01 , 5.870, 2009-04 , 8.300, 2016-01
2006-07-05 We |, 4.820, 2006-09 , 4.910, 2006-10 , 4.940, 2006-11 , 4.990, 2007-01 , 5.070, 2007-04 , 5.180, 2007-07 , 5.280, 2007-10 , 5.380, 2008-01 , 5.480, 2008-04 , 5.560, 2008-07 , 5.670, 2008-10 , 5.770, 2009-01 , 5.890, 2009-04 , 8.300, 2016-01
2006-07-04 Tu |, 4.840, 2006-09 , 4.950, 2006-10 , 4.940, 2006-11 , 4.950, 2007-01 , 5.060, 2007-04 , 5.170, 2007-07 , 5.270, 2007-10 , 5.350, 2008-01 , 5.460, 2008-04 , 5.550, 2008-07 , 5.650, 2008-10 , 5.750, 2009-01 , 5.850, 2009-04 , 8.310, 2016-01
2006-07-03 Mo |, 4.840, 2006-09 , 4.920, 2006-10 , 4.910, 2006-11 , 4.970, 2007-01 , 5.080, 2007-04 , 5.180, 2007-07 , 5.270, 2007-10 , 5.350, 2008-01 , 5.450, 2008-04 , 5.550, 2008-07 , 5.640, 2008-10 , 5.750, 2009-01 , 5.840, 2009-04 , 8.280, 2016-01
2006-06-30 Fr |, 4.690, 2006-09 , 4.860, 2006-10 , 4.940, 2007-01 , 5.040, 2007-04 , 5.130, 2007-07 , 5.250, 2007-10 , 5.340, 2008-01 , 5.450, 2008-04 , 5.550, 2008-07 , 5.650, 2008-10 , 5.750, 2009-01 , 5.830, 2009-04 , 5.930, 2009-07 , 8.280, 2016-01
2006-06-29 Th |, 4.610, 2006-09 , 4.750, 2006-10 , 4.850, 2007-01 , 4.960, 2007-04 , 5.050, 2007-07 , 5.180, 2007-10 , 5.290, 2008-01 , 5.410, 2008-04 , 5.510, 2008-07 , 5.620, 2008-10 , 5.710, 2009-01 , 5.800, 2009-04 , 5.910, 2009-07 , 8.330, 2016-01
2006-06-28 We |, 4.920, 2006-08 , 4.850, 2006-09 , 4.830, 2006-10 , 4.880, 2007-01 , 4.980, 2007-04 , 5.060, 2007-07 , 5.160, 2007-10 , 5.260, 2008-01 , 5.380, 2008-04 , 5.480, 2008-07 , 5.600, 2008-10 , 5.700, 2009-01 , 5.810, 2009-04 , 8.300, 2016-01
2006-06-27 Tu |, 4.600, 2006-08 , 4.600, 2006-09 , 4.640, 2006-10 , 4.740, 2007-01 , 4.860, 2007-04 , 4.980, 2007-07 , 5.100, 2007-10 , 5.200, 2008-01 , 5.320, 2008-04 , 5.440, 2008-07 , 5.560, 2008-10 , 5.680, 2009-01 , 5.780, 2009-04 , 8.260, 2016-01
2006-06-26 Mo |, 4.540, 2006-08 , 4.550, 2006-09 , 4.640, 2006-10 , 4.750, 2007-01 , 4.900, 2007-04 , 5.020, 2007-07 , 5.140, 2007-10 , 5.230, 2008-01 , 5.340, 2008-04 , 5.460, 2008-07 , 5.580, 2008-10 , 5.700, 2009-01 , 5.810, 2009-04 , 8.200, 2016-01
2006-06-23 Fr |, 4.400, 2006-08 , 4.490, 2006-09 , 4.600, 2006-10 , 4.680, 2007-01 , 4.870, 2007-04 , 4.990, 2007-07 , 5.100, 2007-10 , 5.190, 2008-01 , 5.300, 2008-04 , 5.420, 2008-07 , 5.550, 2008-10 , 5.680, 2009-01 , 5.790, 2009-04 , 8.220, 2016-01
2006-06-22 Th |, 4.300, 2006-08 , 4.330, 2006-09 , 4.500, 2006-10 , 4.610, 2007-01 , 4.800, 2007-04 , 4.940, 2007-07 , 5.070, 2007-10 , 5.160, 2008-01 , 5.280, 2008-04 , 5.400, 2008-07 , 5.540, 2008-10 , 5.660, 2009-01 , 5.770, 2009-04 , 8.170, 2016-01
2006-06-21 We |, 4.340, 2006-08 , 4.360, 2006-09 , 4.510, 2006-10 , 4.600, 2007-01 , 4.780, 2007-04 , 4.920, 2007-07 , 5.060, 2007-10 , 5.140, 2008-01 , 5.250, 2008-04 , 5.360, 2008-07 , 5.490, 2008-10 , 5.610, 2009-01 , 5.710, 2009-04 , 8.060, 2016-01
2006-06-20 Tu |, 4.250, 2006-08 , 4.300, 2006-09 , 4.420, 2006-10 , 4.540, 2007-01 , 4.730, 2007-04 , 4.860, 2007-07 , 5.020, 2007-10 , 5.120, 2008-01 , 5.240, 2008-04 , 5.360, 2008-07 , 5.470, 2008-10 , 5.600, 2009-01 , 5.690, 2009-04 , 8.000, 2016-01
2006-06-19 Mo |, 4.390, 2006-08 , 4.400, 2006-09 , 4.500, 2006-10 , 4.610, 2007-01 , 4.800, 2007-04 , 4.900, 2007-07 , 5.040, 2007-10 , 5.140, 2008-01 , 5.260, 2008-04 , 5.380, 2008-07 , 5.470, 2008-10 , 5.600, 2009-01 , 5.700, 2009-04 , 8.030, 2016-01
2006-06-16 Fr |, 4.430, 2006-08 , 4.430, 2006-09 , 4.580, 2006-10 , 4.670, 2007-01 , 4.840, 2007-04 , 4.940, 2007-07 , 5.060, 2007-10 , 5.160, 2008-01 , 5.280, 2008-04 , 5.390, 2008-07 , 5.500, 2008-10 , 5.610, 2009-01 , 5.710, 2009-04 , 8.090, 2016-01
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 4.300, 2006-08 , 4.350, 2006-09 , 4.500, 2006-10 , 4.640, 2007-01 , 4.820, 2007-04 , 4.930, 2007-07 , 5.040, 2007-10 , 5.150, 2008-01 , 5.260, 2008-04 , 5.380, 2008-07 , 5.500, 2008-10 , 5.600, 2009-01 , 5.700, 2009-04 , 8.040, 2016-01
2006-06-13 Tu |, 4.100, 2006-08 , 4.100, 2006-09 , 4.350, 2006-10 , 4.560, 2007-01 , 4.810, 2007-04 , 4.920, 2007-07 , 5.030, 2007-10 , 5.120, 2008-01 , 5.240, 2008-04 , 5.350, 2008-07 , 5.470, 2008-10 , 5.580, 2009-01 , 5.700, 2009-04 , 8.000, 2016-01
2006-06-12 Mo |, 4.130, 2006-08 , 4.190, 2006-09 , 4.420, 2006-10 , 4.610, 2007-01 , 4.800, 2007-04 , 4.900, 2007-07 , 5.020, 2007-10 , 5.120, 2008-01 , 5.240, 2008-04 , 5.350, 2008-07 , 5.470, 2008-10 , 5.570, 2009-01 , 5.680, 2009-04 , 7.950, 2016-01
2006-06-09 Fr |, 4.360, 2006-08 , 4.350, 2006-09 , 4.550, 2006-10 , 4.700, 2007-01 , 4.860, 2007-04 , 4.970, 2007-07 , 5.070, 2007-10 , 5.170, 2008-01 , 5.240, 2008-04 , 5.340, 2008-07 , 5.450, 2008-10 , 5.540, 2009-01 , 5.650, 2009-04 , 7.930, 2016-01
2006-06-08 Th |, 4.290, 2006-08 , 4.300, 2006-09 , 4.480, 2006-10 , 4.670, 2007-01 , 4.860, 2007-04 , 4.970, 2007-07 , 5.080, 2007-10 , 5.170, 2008-01 , 5.260, 2008-04 , 5.350, 2008-07 , 5.450, 2008-10 , 5.530, 2009-01 , 5.660, 2009-04 , 7.860, 2016-01
2006-06-07 We |, 3.960, 2006-08 , 4.050, 2006-09 , 4.310, 2006-10 , 4.580, 2007-01 , 4.800, 2007-04 , 4.980, 2007-07 , 5.130, 2007-10 , 5.240, 2008-01 , 5.340, 2008-04 , 5.430, 2008-07 , 5.540, 2008-10 , 5.630, 2009-01 , 5.750, 2009-04 , 7.850, 2016-01
2006-06-06 Tu |, 3.850, 2006-08 , 3.990, 2006-09 , 4.300, 2006-10 , 4.570, 2007-01 , 4.800, 2007-04 , 4.990, 2007-07 , 5.140, 2007-10 , 5.250, 2008-01 , 5.340, 2008-04 , 5.460, 2008-07 , 5.570, 2008-10 , 5.680, 2009-01 , 5.790, 2009-04 , 7.990, 2016-01
2006-06-05 Mo |, 3.810, 2006-08 , 3.990, 2006-09 , 4.270, 2006-10 , 4.550, 2007-01 , 4.810, 2007-04 , 5.000, 2007-07 , 5.150, 2007-10 , 5.250, 2008-01 , 5.360, 2008-04 , 5.480, 2008-07 , 5.590, 2008-10 , 5.690, 2009-01 , 5.790, 2009-04 , 8.000, 2016-01
2006-06-02 Fr |, 4.060, 2006-08 , 4.230, 2006-09 , 4.490, 2006-10 , 4.690, 2007-01 , 4.920, 2007-04 , 5.080, 2007-07 , 5.230, 2007-10 , 5.300, 2008-01 , 5.390, 2008-04 , 5.490, 2008-07 , 5.590, 2008-10 , 5.690, 2009-01 , 5.780, 2009-04 , 7.990, 2016-01
2006-06-01 Th |, 4.310, 2006-08 , 4.300, 2006-09 , 4.570, 2006-10 , 4.750, 2007-01 , 4.980, 2007-04 , 5.150, 2007-07 , 5.290, 2007-10 , 5.360, 2008-01 , 5.460, 2008-04 , 5.540, 2008-07 , 5.650, 2008-10 , 5.750, 2009-01 , 5.840, 2009-04 , 8.040, 2016-01
2006-05-31 We |, 4.120, 2006-08 , 4.150, 2006-09 , 4.550, 2006-10 , 4.750, 2007-01 , 5.030, 2007-04 , 5.220, 2007-07 , 5.380, 2007-10 , 5.440, 2008-01 , 5.510, 2008-04 , 5.570, 2008-07 , 5.640, 2008-10 , 5.770, 2009-01 , 5.860, 2009-04 , 8.090, 2016-01
2006-05-30 Tu |, 4.170, 2006-08 , 4.200, 2006-09 , 4.590, 2006-10 , 4.790, 2007-01 , 5.110, 2007-04 , 5.250, 2007-07 , 5.410, 2007-10 , 5.470, 2008-01 , 5.540, 2008-04 , 5.610, 2008-07 , 5.660, 2008-10 , 5.770, 2009-01 , 5.860, 2009-04 , 7.980, 2016-01
2006-05-29 Mo |, 2.690, 2006-07 , 3.490, 2006-08 , 3.760, 2006-09 , 4.130, 2006-10 , 4.400, 2007-01 , 4.740, 2007-04 , 4.930, 2007-07 , 5.120, 2007-10 , 5.210, 2008-01 , 5.310, 2008-04 , 5.390, 2008-07 , 5.480, 2008-10 , 5.560, 2009-01 , 7.850, 2016-01
2006-05-26 Fr |, 2.600, 2006-07 , 3.540, 2006-08 , 3.770, 2006-09 , 4.100, 2006-10 , 4.370, 2007-01 , 4.670, 2007-04 , 4.870, 2007-07 , 5.050, 2007-10 , 5.160, 2008-01 , 5.250, 2008-04 , 5.340, 2008-07 , 5.430, 2008-10 , 5.530, 2009-01 , 7.700, 2016-01
2006-05-25 Th |, 3.100, 2006-07 , 3.850, 2006-08 , 4.000, 2006-09 , 4.270, 2006-10 , 4.480, 2007-01 , 4.710, 2007-04 , 4.890, 2007-07 , 5.060, 2007-10 , 5.140, 2008-01 , 5.230, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.500, 2009-01 , 7.780, 2016-01
2006-05-24 We |, 3.010, 2006-07 , 3.820, 2006-08 , 3.990, 2006-09 , 4.270, 2006-10 , 4.490, 2007-01 , 4.700, 2007-04 , 4.890, 2007-07 , 5.040, 2007-10 , 5.100, 2008-01 , 5.170, 2008-04 , 5.260, 2008-07 , 5.310, 2008-10 , 5.420, 2009-01 , 7.790, 2016-01
2006-05-23 Tu |, 3.690, 2006-07 , 4.130, 2006-08 , 4.220, 2006-09 , 4.400, 2006-10 , 4.540, 2007-01 , 4.740, 2007-04 , 4.930, 2007-07 , 5.050, 2007-10 , 5.150, 2008-01 , 5.210, 2008-04 , 5.260, 2008-07 , 5.300, 2008-10 , 5.400, 2009-01 , 7.800, 2016-01
2006-05-22 Mo |, 4.040, 2006-07 , 4.400, 2006-08 , 4.440, 2006-09 , 4.550, 2006-10 , 4.670, 2007-01 , 4.860, 2007-04 , 5.010, 2007-07 , 5.130, 2007-10 , 5.190, 2008-01 , 5.260, 2008-04 , 5.330, 2008-07 , 5.390, 2008-10 , 5.480, 2009-01 , 7.890, 2016-01
2006-05-19 Fr |, 6.430, 2000-07 , 4.480, 2000-08 , 4.520, 2000-09 , 5.790, 2000-10 , 7.850, 2000-01 , 6.030, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th |, 6.410, 2000-07 , 4.500, 2000-08 , 4.530, 2000-09 , 5.780, 2000-10 , 7.780, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We |, 6.440, 2000-07 , 4.450, 2000-08 , 4.520, 2000-09 , 5.810, 2000-10 , 7.800, 2000-01 , 6.020, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu |, 6.410, 2000-07 , 4.580, 2000-08 , 4.570, 2000-09 , 5.750, 2000-10 , 7.700, 2000-01 , 5.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo |, 6.450, 2000-07 , 4.500, 2000-08 , 4.530, 2000-09 , 5.790, 2000-10 , 7.680, 2000-01 , 6.000, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, 6.450, 2000-07 , 4.570, 2000-08 , 4.600, 2000-09 , 5.780, 2000-10 , 7.680, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 6.390, 2000-07 , 4.680, 2000-08 , 4.680, 2000-09 , 5.730, 2000-10 , 7.600, 2000-01 , 5.930, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We |, 6.370, 2000-07 , 4.700, 2000-08 , 4.710, 2000-09 , 5.740, 2000-10 , 7.650, 2000-01 , 5.940, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu |, 6.400, 2000-07 , 4.630, 2000-08 , 4.640, 2000-09 , 5.780, 2000-10 , 7.700, 2000-01 , 5.980, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo |, 6.410, 2000-07 , 4.680, 2000-08 , 4.670, 2000-09 , 5.780, 2000-10 , 7.730, 2000-01 , 5.990, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr |, 6.400, 2000-07 , 4.610, 2000-08 , 4.610, 2000-09 , 5.770, 2000-10 , 7.480, 2000-01 , 5.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th |, 6.440, 2000-07 , 4.540, 2000-08 , 4.530, 2000-09 , 5.770, 2000-10 , 7.450, 2000-01 , 5.990, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We |, 6.410, 2000-07 , 4.440, 2000-08 , 4.450, 2000-09 , 5.740, 2000-10 , 7.450, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu |, 6.360, 2000-07 , 4.450, 2000-08 , 4.460, 2000-09 , 5.690, 2000-10 , 7.400, 2000-01 , 5.920, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 6.280, 2000-07 , 4.400, 2000-08 , 5.640, 2000-10 , 7.380, 2000-01 , 5.870, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th |, 6.230, 2000-07 , 4.360, 2000-08 , 5.610, 2000-10 , 7.430, 2000-01 , 5.820, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-26 We |, 4.120, 2000-06 , 6.170, 2000-07 , 4.310, 2000-08 , 5.580, 2000-10 , 7.380, 2000-01 , 5.790, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-25 Tu |, 4.120, 2000-06 , 6.200, 2000-07 , 4.340, 2000-08 , 5.590, 2000-10 , 7.390, 2000-01 , 5.810, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-24 Mo |, 4.050, 2000-06 , 6.110, 2000-07 , 4.300, 2000-08 , 5.560, 2000-10 , 7.270, 2000-01 , 5.760, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 4.050, 2000-06 , 6.130, 2000-07 , 4.340, 2000-08 , 5.600, 2000-10 , 7.300, 2000-01 , 5.790, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-19 We |, 4.240, 2000-06 , 6.060, 2000-07 , 4.420, 2000-08 , 5.550, 2000-10 , 7.210, 2000-01 , 5.740, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-18 Tu |, 4.340, 2000-06 , 6.020, 2000-07 , 4.460, 2000-08 , 5.530, 2000-10 , 7.200, 2000-01 , 5.710, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 4.450, 2000-06 , 6.200, 2000-07 , 4.610, 2000-08 , 5.710, 2000-10 , 7.370, 2000-01 , 5.900, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 4.440, 2000-06 , 6.260, 2000-07 , 4.600, 2000-08 , 5.790, 2000-10 , 7.410, 2000-01 , 5.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-12 We |, 4.430, 2000-06 , 6.250, 2000-07 , 4.610, 2000-08 , 5.810, 2000-10 , 7.400, 2000-01 , 5.950, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu |, 4.290, 2000-06 , 6.250, 2000-07 , 4.520, 2000-08 , 5.800, 2000-10 , 7.390, 2000-01 , 5.940, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo |, 4.290, 2000-06 , 6.300, 2000-07 , 4.540, 2000-08 , 5.860, 2000-10 , 7.400, 2000-01 , 6.030, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr |, 4.320, 2000-06 , 6.300, 2000-07 , 4.620, 2000-08 , 5.870, 2000-10 , 7.380, 2000-01 , 6.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th |, 4.420, 2000-06 , 6.220, 2000-07 , 4.670, 2000-08 , 5.790, 2000-10 , 7.300, 2000-01 , 5.950, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We |, 4.290, 2000-06 , 6.180, 2000-07 , 4.620, 2000-08 , 5.740, 2000-10 , 7.250, 2000-01 , 5.890, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu |, 4.460, 2000-06 , 6.120, 2000-07 , 4.680, 2000-08 , 5.710, 2000-10 , 7.220, 2000-01 , 5.860, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo |, 4.320, 2000-06 , 6.060, 2000-07 , 4.620, 2000-08 , 5.650, 2000-10 , 7.210, 2000-01 , 5.820, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr |, 4.030, 2000-06 , 6.010, 2000-07 , 5.590, 2000-10 , 7.150, 2000-01 , 5.740, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th |, 4.050, 2000-06 , 5.920, 2000-07 , 5.540, 2000-10 , 7.100, 2000-01 , 5.640, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We |, 3.880, 2000-05 , 4.030, 2000-06 , 5.840, 2000-07 , 5.480, 2000-10 , 7.030, 2000-01 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu |, 3.840, 2000-05 , 4.080, 2000-06 , 5.790, 2000-07 , 5.470, 2000-10 , 6.950, 2000-01 , 5.560, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-27 Mo |, 3.980, 2000-05 , 4.190, 2000-06 , 5.840, 2000-07 , 5.500, 2000-10 , 6.950, 2000-01 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 Fr |, 4.040, 2000-05 , 4.220, 2000-06 , 5.840, 2000-07 , 5.480, 2000-10 , 6.950, 2000-01 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-23 Th |, 4.070, 2000-05 , 4.250, 2000-06 , 5.920, 2000-07 , 5.560, 2000-10 , 7.030, 2000-01 , 5.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-22 We |, 4.120, 2000-05 , 4.320, 2000-06 , 5.940, 2000-07 , 5.540, 2000-10 , 7.010, 2000-01 , 5.700, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu |, 4.110, 2000-05 , 4.250, 2000-06 , 6.030, 2000-07 , 5.610, 2000-10 , 7.090, 2000-01 , 5.770, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo |, 4.050, 2000-05 , 4.250, 2000-06 , 5.990, 2000-07 , 5.530, 2000-10 , 7.170, 2000-01 , 5.720, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr |, 4.350, 2000-05 , 4.470, 2000-06 , 5.990, 2000-07 , 5.540, 2000-10 , 7.080, 2000-01 , 5.720, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-16 Th |, 4.430, 2000-05 , 4.550, 2000-06 , 5.960, 2000-07 , 5.500, 2000-10 , 7.120, 2000-01 , 5.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We |, 4.300, 2000-05 , 4.450, 2000-06 , 6.060, 2000-07 , 5.570, 2000-10 , 7.170, 2000-01 , 5.760, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-14 Tu |, 4.400, 2000-05 , 4.530, 2000-06 , 5.970, 2000-07 , 5.490, 2000-10 , 7.170, 2000-01 , 5.660, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo |, 4.450, 2000-05 , 4.600, 2000-06 , 5.920, 2000-07 , 5.540, 2000-10 , 7.110, 2000-01 , 5.650, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 Fr |, 4.510, 2000-05 , 4.590, 2000-06 , 5.910, 2000-07 , 5.500, 2000-10 , 7.100, 2000-01 , 5.630, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-09 Th |, 4.400, 2000-05 , 4.460, 2000-06 , 5.920, 2000-07 , 5.530, 2000-10 , 7.100, 2000-01 , 5.670, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-08 We |, 4.350, 2000-05 , 4.400, 2000-06 , 6.010, 2000-07 , 5.570, 2000-10 , 7.160, 2000-01 , 5.710, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu |, 4.150, 2000-05 , 4.290, 2000-06 , 5.850, 2000-07 , 5.480, 2000-10 , 6.940, 2000-01 , 5.630, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo |, 4.280, 2000-05 , 4.390, 2000-06 , 5.690, 2000-07 , 5.260, 2000-10 , 6.780, 2000-01 , 5.410, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr |, 4.470, 2000-05 , 4.580, 2000-06 , 5.580, 2000-07 , 5.180, 2000-10 , 6.750, 2000-01 , 5.320, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-02 Th |, 4.500, 2000-05 , 4.630, 2000-06 , 5.700, 2000-07 , 5.260, 2000-10 , 6.860, 2000-01 , 5.410, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-01 We |, 4.600, 2000-05 , 4.730, 2000-06 , 5.680, 2000-07 , 5.230, 2000-10 , 6.850, 2000-01 , 5.400, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 4.720, 2000-05 , 4.810, 2000-06 , 5.650, 2000-07 , 5.240, 2000-10 , 6.790, 2000-01 , 5.390, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-23 Th |, 4.820, 2000-05 , 4.880, 2000-06 , 5.710, 2000-07 , 5.320, 2000-10 , 6.860, 2000-01 , 5.460, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-22 We |, 5.480, 2000-04 , 4.760, 2000-05 , 4.830, 2000-06 , 5.750, 2000-07 , 5.350, 2000-10 , 6.880, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-21 Tu |, 5.500, 2000-04 , 4.760, 2000-05 , 4.840, 2000-06 , 5.760, 2000-07 , 5.380, 2000-10 , 6.900, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-20 Mo |, 5.550, 2000-04 , 4.960, 2000-05 , 4.960, 2000-06 , 5.820, 2000-07 , 5.430, 2000-10 , 7.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 5.600, 2000-04 , 4.960, 2000-05 , 5.000, 2000-06 , 5.910, 2000-07 , 5.480, 2000-10 , 7.070, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-16 Th |, 5.600, 2000-04 , 4.950, 2000-05 , 4.970, 2000-06 , 5.950, 2000-07 , 5.490, 2000-10 , 7.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We |, 5.510, 2000-04 , 4.840, 2000-05 , 4.880, 2000-06 , 5.910, 2000-07 , 5.400, 2000-10 , 7.090, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-14 Tu |, 5.460, 2000-04 , 4.810, 2000-05 , 4.850, 2000-06 , 5.880, 2000-07 , 5.360, 2000-10 , 7.150, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo |, 5.460, 2000-04 , 4.980, 2000-05 , 4.990, 2000-06 , 5.870, 2000-07 , 5.300, 2000-10 , 7.170, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 Fr |, 5.430, 2000-04 , 5.020, 2000-05 , 5.030, 2000-06 , 5.820, 2000-07 , 5.270, 2000-10 , 7.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-09 Th |, 5.380, 2000-04 , 4.930, 2000-05 , 4.970, 2000-06 , 5.740, 2000-07 , 5.250, 2000-10 , 7.200, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We |, 5.400, 2000-04 , 4.880, 2000-05 , 4.890, 2000-06 , 5.720, 2000-07 , 5.340, 2000-10 , 6.760, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-07 Tu |, 5.500, 2000-04 , 4.960, 2000-05 , 4.980, 2000-06 , 5.770, 2000-07 , 5.420, 2000-10 , 6.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-06 Mo |, 5.590, 2000-04 , 4.990, 2000-05 , 5.000, 2000-06 , 5.870, 2000-07 , 5.510, 2000-10 , 6.940, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 Fr |, 5.640, 2000-04 , 4.870, 2000-05 , 4.910, 2000-06 , 5.920, 2000-07 , 5.540, 2000-10 , 6.970, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th |, 5.680, 2000-04 , 4.810, 2000-05 , 4.830, 2000-06 , 5.980, 2000-07 , 5.590, 2000-10 , 7.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We |, 5.720, 2000-04 , 4.750, 2000-05 , 4.770, 2000-06 , 6.030, 2000-07 , 5.620, 2000-10 , 7.110, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu |, 5.710, 2000-04 , 4.700, 2000-05 , 6.030, 2000-07 , 5.580, 2000-10 , 7.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo |, 5.750, 2000-04 , 4.770, 2000-05 , 6.050, 2000-07 , 5.630, 2000-10 , 7.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, 5.210, 2000-03 , 5.750, 2000-04 , 4.970, 2000-05 , 6.100, 2000-07 , 5.610, 2000-10 , 7.200, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-26 Th |, 5.160, 2000-03 , 5.730, 2000-04 , 4.950, 2000-05 , 6.100, 2000-07 , 5.630, 2000-10 , 7.230, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 4.850, 2000-03 , 5.600, 2000-04 , 4.850, 2000-05 , 5.980, 2000-07 , 5.460, 2000-10 , 7.090, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo |, 4.870, 2000-03 , 5.580, 2000-04 , 4.830, 2000-05 , 5.940, 2000-07 , 5.420, 2000-10 , 7.110, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr |, 4.630, 2000-03 , 5.570, 2000-04 , 4.600, 2000-05 , 5.970, 2000-07 , 5.420, 2000-10 , 7.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-19 Th |, 4.540, 2000-03 , 5.520, 2000-04 , 4.560, 2000-05 , 5.910, 2000-07 , 5.330, 2000-10 , 7.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-18 We |, 4.650, 2000-03 , 5.550, 2000-04 , 4.590, 2000-05 , 5.950, 2000-07 , 5.400, 2000-10 , 7.220, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-17 Tu |, 4.590, 2000-03 , 5.560, 2000-04 , 4.590, 2000-05 , 5.970, 2000-07 , 5.400, 2000-10 , 7.220, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo |, 4.610, 2000-03 , 5.550, 2000-04 , 4.600, 2000-05 , 5.950, 2000-07 , 5.390, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 4.580, 2000-03 , 5.560, 2000-04 , 4.560, 2000-05 , 5.950, 2000-07 , 5.420, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th |, 4.560, 2000-03 , 5.260, 2000-04 , 4.540, 2000-05 , 5.910, 2000-07 , 5.400, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-11 We |, 4.570, 2000-03 , 5.260, 2000-04 , 4.580, 2000-05 , 5.910, 2000-07 , 5.370, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-10 Tu |, 4.540, 2000-03 , 5.120, 2000-04 , 4.500, 2000-05 , 5.790, 2000-07 , 5.270, 2000-10 , 7.200, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-09 Mo |, 4.530, 2000-03 , 5.090, 2000-04 , 4.500, 2000-05 , 5.770, 2000-07 , 5.240, 2000-10 , 7.200, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr |, 4.470, 2000-03 , 5.050, 2000-04 , 4.420, 2000-05 , 5.760, 2000-07 , 5.200, 2000-10 , 7.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-05 Th |, 4.450, 2000-03 , 4.980, 2000-04 , 4.400, 2000-05 , 5.730, 2000-07 , 5.170, 2000-10 , 7.140, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-04 We |, 4.450, 2000-03 , 4.950, 2000-04 , 4.370, 2000-05 , 5.760, 2000-07 , 5.150, 2000-10 , 7.150, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-03 Tu |, 4.390, 2000-03 , 4.990, 2000-04 , 4.370, 2000-05 , 5.850, 2000-07 , 5.220, 2000-10 , 7.230, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo |, 4.460, 2000-03 , 4.990, 2000-04 , 4.410, 2000-05 , 5.900, 2000-07 , 5.250, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 4.320, 2000-03 , 5.020, 2000-04 , 5.950, 2000-07 , 5.280, 2000-10 , 7.080, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We |, 4.410, 2000-03 , 5.030, 2000-04 , 5.930, 2000-07 , 5.270, 2000-10 , 7.030, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu |, 4.430, 2000-02 , 4.430, 2000-03 , 5.110, 2000-04 , 6.050, 2000-07 , 5.340, 2000-10 , 7.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo |, 4.100, 2000-02 , 4.150, 2000-03 , 5.130, 2000-04 , 6.100, 2000-07 , 5.350, 2000-10 , 7.150, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 4.000, 2000-02 , 4.080, 2000-03 , 5.140, 2000-04 , 6.100, 2000-07 , 5.380, 2000-10 , 7.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th |, 4.010, 2000-02 , 4.100, 2000-03 , 5.240, 2000-04 , 6.170, 2000-07 , 5.450, 2000-10 , 7.230, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We |, 4.020, 2000-02 , 4.120, 2000-03 , 5.360, 2000-04 , 6.270, 2000-07 , 5.550, 2000-10 , 7.290, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu |, 4.080, 2000-02 , 4.160, 2000-03 , 5.330, 2000-04 , 6.290, 2000-07 , 5.550, 2000-10 , 7.290, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo |, 4.090, 2000-02 , 4.150, 2000-03 , 5.260, 2000-04 , 6.280, 2000-07 , 5.480, 2000-10 , 7.280, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr |, 4.230, 2000-02 , 4.280, 2000-03 , 5.250, 2000-04 , 6.290, 2000-07 , 5.460, 2000-10 , 7.310, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th |, 4.290, 2000-02 , 4.320, 2000-03 , 5.300, 2000-04 , 6.230, 2000-07 , 5.490, 2000-10 , 7.290, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-14 We |, 4.300, 2000-02 , 4.340, 2000-03 , 5.400, 2000-04 , 6.380, 2000-07 , 5.610, 2000-10 , 7.400, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu |, 4.310, 2000-02 , 4.340, 2000-03 , 5.520, 2000-04 , 6.510, 2000-07 , 5.740, 2000-10 , 7.480, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo |, 4.310, 2000-02 , 4.340, 2000-03 , 5.410, 2000-04 , 6.450, 2000-07 , 5.630, 2000-10 , 7.410, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr |, 4.320, 2000-02 , 4.350, 2000-03 , 5.440, 2000-04 , 6.400, 2000-07 , 5.600, 2000-10 , 7.360, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th |, 4.300, 2000-02 , 4.330, 2000-03 , 5.490, 2000-04 , 6.390, 2000-07 , 5.640, 2000-10 , 7.350, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-07 We |, 4.350, 2000-02 , 4.330, 2000-03 , 5.590, 2000-04 , 6.490, 2000-07 , 5.720, 2000-10 , 7.490, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu |, 4.070, 2000-02 , 4.110, 2000-03 , 5.590, 2000-04 , 6.490, 2000-07 , 5.780, 2000-10 , 7.530, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo |, 4.010, 2000-02 , 4.030, 2000-03 , 5.560, 2000-04 , 6.500, 2000-07 , 5.760, 2000-10 , 7.530, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr |, 4.010, 2000-02 , 4.040, 2000-03 , 5.480, 2000-04 , 6.500, 2000-07 , 5.700, 2000-10 , 7.480, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 4.020, 2000-02 , 4.070, 2000-03 , 5.430, 2000-04 , 5.960, 2000-07 , 5.640, 2000-10 , 7.040, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu |, 4.040, 2000-02 , 4.070, 2000-03 , 5.330, 2000-04 , 5.870, 2000-07 , 5.560, 2000-10 , 6.880, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo |, 6.870, 2000-01 , 3.930, 2000-02 , 4.000, 2000-03 , 5.300, 2000-04 , 5.810, 2000-07 , 5.520, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr |, 6.930, 2000-01 , 3.960, 2000-02 , 4.030, 2000-03 , 5.370, 2000-04 , 5.870, 2000-07 , 5.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th |, 6.980, 2000-01 , 3.910, 2000-02 , 3.990, 2000-03 , 5.410, 2000-04 , 5.930, 2000-07 , 5.620, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We |, 6.990, 2000-01 , 3.870, 2000-02 , 3.950, 2000-03 , 5.420, 2000-04 , 5.940, 2000-07 , 5.650, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu |, 7.010, 2000-01 , 3.940, 2000-02 , 3.990, 2000-03 , 5.440, 2000-04 , 5.950, 2000-07 , 5.650, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo |, 7.030, 2000-01 , 4.000, 2000-02 , 4.040, 2000-03 , 5.490, 2000-04 , 6.010, 2000-07 , 5.710, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr |, 7.030, 2000-01 , 4.030, 2000-02 , 4.070, 2000-03 , 5.580, 2000-04 , 6.070, 2000-07 , 5.780, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th |, 7.060, 2000-01 , 4.090, 2000-02 , 4.130, 2000-03 , 5.630, 2000-04 , 6.110, 2000-07 , 5.820, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-16 We |, 7.100, 2000-01 , 4.100, 2000-02 , 4.150, 2000-03 , 5.700, 2000-04 , 6.190, 2000-07 , 5.880, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 7.120, 2000-01 , 4.030, 2000-02 , 4.050, 2000-03 , 5.760, 2000-04 , 6.200, 2000-07 , 5.930, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr |, 7.090, 2000-01 , 4.150, 2000-02 , 4.190, 2000-03 , 5.690, 2000-04 , 6.130, 2000-07 , 5.870, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th |, 7.130, 2000-01 , 4.120, 2000-02 , 4.150, 2000-03 , 5.770, 2000-04 , 6.180, 2000-07 , 5.930, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We |, 7.180, 2000-01 , 4.110, 2000-02 , 4.140, 2000-03 , 5.800, 2000-04 , 6.270, 2000-07 , 5.980, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu |, 7.090, 2000-01 , 3.980, 2000-02 , 4.030, 2000-03 , 5.680, 2000-04 , 6.120, 2000-07 , 5.860, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo |, 7.230, 2000-01 , 4.060, 2000-02 , 4.100, 2000-03 , 5.700, 2000-04 , 6.210, 2000-07 , 5.910, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr |, 7.340, 2000-01 , 4.080, 2000-02 , 4.120, 2000-03 , 5.770, 2000-04 , 6.280, 2000-07 , 5.960, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th |, 7.350, 2000-01 , 4.050, 2000-02 , 4.110, 2000-03 , 5.790, 2000-04 , 6.270, 2000-07 , 5.970, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 7.240, 2000-01 , 3.970, 2000-02 , 4.050, 2000-03 , 5.700, 2000-04 , 6.170, 2000-07 , 5.890, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-31 Mo |, 7.260, 2000-01 , 3.880, 2000-02 , 5.700, 2000-04 , 6.180, 2000-07 , 5.900, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 Fr |, 7.230, 2000-01 , 3.940, 2000-02 , 5.690, 2000-04 , 6.160, 2000-07 , 5.880, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-27 Th |, 3.220, 2000-12 , 7.140, 2000-01 , 3.720, 2000-02 , 5.580, 2000-04 , 6.070, 2000-07 , 5.780, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-26 We |, 3.420, 2000-12 , 7.060, 2000-01 , 3.790, 2000-02 , 5.530, 2000-04 , 6.010, 2000-07 , 5.700, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-25 Tu |, 3.260, 2000-12 , 7.000, 2000-01 , 3.670, 2000-02 , 5.440, 2000-04 , 5.930, 2000-07 , 5.610, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-24 Mo |, 3.270, 2000-12 , 6.920, 2000-01 , 3.700, 2000-02 , 5.390, 2000-04 , 5.860, 2000-07 , 5.550, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 Fr |, 3.310, 2000-12 , 6.940, 2000-01 , 3.750, 2000-02 , 5.430, 2000-04 , 5.870, 2000-07 , 5.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-20 Th |, 3.410, 2000-12 , 7.110, 2000-01 , 3.780, 2000-02 , 5.530, 2000-04 , 5.950, 2000-07 , 5.660, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-19 We |, 3.270, 2000-12 , 7.090, 2000-01 , 3.750, 2000-02 , 5.510, 2000-04 , 5.930, 2000-07 , 5.640, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-18 Tu |, 3.600, 2000-12 , 7.150, 2000-01 , 3.930, 2000-02 , 5.580, 2000-04 , 6.000, 2000-07 , 5.710, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-17 Mo |, 3.700, 2000-12 , 7.180, 2000-01 , 4.040, 2000-02 , 5.570, 2000-04 , 6.000, 2000-07 , 5.710, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr |, 3.760, 2000-12 , 7.170, 2000-01 , 4.130, 2000-02 , 5.580, 2000-04 , 6.010, 2000-07 , 5.710, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-13 Th |, 3.710, 2000-12 , 7.090, 2000-01 , 4.150, 2000-02 , 5.540, 2000-04 , 5.940, 2000-07 , 5.680, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 3.780, 2000-12 , 7.020, 2000-01 , 4.180, 2000-02 , 5.500, 2000-04 , 5.900, 2000-07 , 5.630, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-10 Mo |, 3.650, 2000-12 , 6.990, 2000-01 , 4.050, 2000-02 , 5.480, 2000-04 , 5.880, 2000-07 , 5.620, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr |, 3.490, 2000-12 , 6.970, 2000-01 , 3.960, 2000-02 , 5.470, 2000-04 , 5.860, 2000-07 , 5.610, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th |, 3.490, 2000-12 , 6.970, 2000-01 , 3.940, 2000-02 , 5.490, 2000-04 , 5.870, 2000-07 , 5.610, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We |, 3.750, 2000-12 , 6.950, 2000-01 , 4.060, 2000-02 , 5.420, 2000-04 , 5.830, 2000-07 , 5.560, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu |, 3.860, 2000-12 , 6.910, 2000-01 , 4.130, 2000-02 , 5.450, 2000-04 , 5.850, 2000-07 , 5.590, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo |, 3.850, 2000-12 , 6.950, 2000-01 , 4.120, 2000-02 , 5.430, 2000-04 , 5.830, 2000-07 , 5.550, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr |, 3.680, 2000-12 , 6.840, 2000-01 , 5.370, 2000-04 , 5.740, 2000-07 , 5.490, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th |, 3.600, 2000-12 , 6.710, 2000-01 , 5.260, 2000-04 , 5.650, 2000-07 , 5.400, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-28 We |, 2.800, 2000-11 , 3.240, 2000-12 , 6.710, 2000-01 , 5.190, 2000-04 , 5.600, 2000-07 , 5.360, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu |, 2.600, 2000-11 , 3.140, 2000-12 , 6.710, 2000-01 , 5.240, 2000-04 , 5.670, 2000-07 , 5.400, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo |, 3.280, 2000-11 , 3.510, 2000-12 , 6.750, 2000-01 , 5.300, 2000-04 , 5.700, 2000-07 , 5.450, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr |, 3.390, 2000-11 , 3.590, 2000-12 , 6.790, 2000-01 , 5.290, 2000-04 , 5.730, 2000-07 , 5.450, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th |, 3.250, 2000-11 , 3.490, 2000-12 , 6.800, 2000-01 , 5.220, 2000-04 , 5.690, 2000-07 , 5.380, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-21 We |, 3.420, 2000-11 , 3.600, 2000-12 , 6.760, 2000-01 , 5.290, 2000-04 , 5.740, 2000-07 , 5.460, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu |, 3.640, 2000-11 , 3.750, 2000-12 , 6.780, 2000-01 , 5.290, 2000-04 , 5.700, 2000-07 , 5.420, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo |, 3.630, 2000-11 , 3.730, 2000-12 , 6.700, 2000-01 , 5.230, 2000-04 , 5.640, 2000-07 , 5.350, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr |, 3.670, 2000-11 , 3.750, 2000-12 , 6.640, 2000-01 , 5.240, 2000-04 , 5.610, 2000-07 , 5.350, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th |, 3.670, 2000-11 , 3.750, 2000-12 , 6.600, 2000-01 , 5.150, 2000-04 , 5.550, 2000-07 , 5.300, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-14 We |, 3.580, 2000-11 , 3.670, 2000-12 , 6.470, 2000-01 , 5.020, 2000-04 , 5.430, 2000-07 , 5.180, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu |, 3.540, 2000-11 , 3.620, 2000-12 , 6.330, 2000-01 , 4.880, 2000-04 , 5.280, 2000-07 , 5.050, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo |, 3.570, 2000-11 , 3.650, 2000-12 , 6.400, 2000-01 , 4.960, 2000-04 , 5.340, 2000-07 , 5.090, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr |, 3.660, 2000-11 , 3.700, 2000-12 , 6.300, 2000-01 , 4.860, 2000-04 , 5.240, 2000-07 , 5.020, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th |, 3.550, 2000-11 , 3.610, 2000-12 , 6.350, 2000-01 , 4.920, 2000-04 , 5.290, 2000-07 , 5.060, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 3.450, 2000-11 , 3.530, 2000-12 , 6.350, 2000-01 , 4.920, 2000-04 , 5.270, 2000-07 , 5.070, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo |, 3.460, 2000-11 , 3.560, 2000-12 , 6.380, 2000-01 , 4.930, 2000-04 , 5.340, 2000-07 , 5.070, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 3.500, 2000-11 , 3.620, 2000-12 , 6.410, 2000-01 , 4.950, 2000-04 , 5.290, 2000-07 , 5.080, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th |, 3.260, 2000-11 , 3.480, 2000-12 , 6.390, 2000-01 , 4.900, 2000-04 , 5.330, 2000-07 , 5.060, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We |, 3.230, 2000-11 , 3.480, 2000-12 , 5.980, 2000-01 , 4.950, 2000-04 , 5.340, 2000-07 , 5.110, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu |, 3.390, 2000-11 , 3.500, 2000-12 , 6.100, 2000-01 , 5.050, 2000-04 , 5.470, 2000-07 , 5.210, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo |, 5.330, 2000-10 , 2.880, 2000-11 , 3.100, 2000-12 , 6.230, 2000-01 , 5.170, 2000-04 , 5.580, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr |, 5.310, 2000-10 , 2.720, 2000-11 , 2.950, 2000-12 , 6.270, 2000-01 , 5.150, 2000-04 , 5.590, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th |, 5.370, 2000-10 , 2.860, 2000-11 , 3.050, 2000-12 , 6.300, 2000-01 , 5.190, 2000-04 , 5.650, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We |, 5.430, 2000-10 , 3.000, 2000-11 , 3.170, 2000-12 , 6.360, 2000-01 , 5.230, 2000-04 , 5.730, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu |, 5.440, 2000-10 , 3.570, 2000-11 , 3.640, 2000-12 , 6.390, 2000-01 , 5.250, 2000-04 , 5.750, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo |, 5.440, 2000-10 , 3.620, 2000-11 , 3.710, 2000-12 , 6.370, 2000-01 , 5.240, 2000-04 , 5.730, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr |, 5.500, 2000-10 , 3.700, 2000-11 , 3.810, 2000-12 , 6.470, 2000-01 , 5.320, 2000-04 , 5.810, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th |, 5.420, 2000-10 , 3.750, 2000-11 , 3.820, 2000-12 , 6.380, 2000-01 , 5.250, 2000-04 , 5.760, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We |, 5.460, 2000-10 , 3.760, 2000-11 , 3.840, 2000-12 , 6.390, 2000-01 , 5.300, 2000-04 , 5.760, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu |, 5.480, 2000-10 , 3.750, 2000-11 , 3.830, 2000-12 , 6.410, 2000-01 , 5.310, 2000-04 , 5.780, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo |, 5.460, 2000-10 , 3.780, 2000-11 , 3.850, 2000-12 , 6.400, 2000-01 , 5.290, 2000-04 , 5.780, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr |, 5.530, 2000-10 , 3.800, 2000-11 , 3.860, 2000-12 , 6.480, 2000-01 , 5.370, 2000-04 , 5.860, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th |, 5.760, 2000-10 , 3.900, 2000-11 , 3.930, 2000-12 , 6.700, 2000-01 , 5.570, 2000-04 , 6.090, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We |, 5.620, 2000-10 , 3.860, 2000-11 , 3.880, 2000-12 , 6.650, 2000-01 , 5.440, 2000-04 , 6.000, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu |, 5.490, 2000-10 , 3.840, 2000-11 , 3.840, 2000-12 , 6.520, 2000-01 , 5.300, 2000-04 , 5.860, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo |, 5.530, 2000-10 , 3.880, 2000-11 , 3.900, 2000-12 , 6.500, 2000-01 , 5.340, 2000-04 , 5.840, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr |, 5.390, 2000-10 , 3.840, 2000-11 , 3.860, 2000-12 , 6.350, 2000-01 , 5.220, 2000-04 , 5.720, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th |, 5.330, 2000-10 , 3.810, 2000-11 , 3.840, 2000-12 , 6.260, 2000-01 , 5.170, 2000-04 , 5.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We |, 5.340, 2000-10 , 3.760, 2000-11 , 3.780, 2000-12 , 6.250, 2000-01 , 5.170, 2000-04 , 5.640, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu |, 5.420, 2000-10 , 3.660, 2000-11 , 3.700, 2000-12 , 6.300, 2000-01 , 5.260, 2000-04 , 5.720, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo |, 5.420, 2000-10 , 3.720, 2000-11 , 3.760, 2000-12 , 6.320, 2000-01 , 5.260, 2000-04 , 5.720, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr |, 5.380, 2000-10 , 3.810, 2000-11 , 6.330, 2000-01 , 5.230, 2000-04 , 5.710, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th |, 5.340, 2000-10 , 3.830, 2000-11 , 6.270, 2000-01 , 5.160, 2000-04 , 5.650, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-27 We |, 3.440, 2000-09 , 5.400, 2000-10 , 3.770, 2000-11 , 6.280, 2000-01 , 5.240, 2000-04 , 5.680, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu |, 3.410, 2000-09 , 5.410, 2000-10 , 3.760, 2000-11 , 6.260, 2000-01 , 5.260, 2000-04 , 5.670, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo |, 3.460, 2000-09 , 5.550, 2000-10 , 3.840, 2000-11 , 6.450, 2000-01 , 5.400, 2000-04 , 5.850, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr |, 3.520, 2000-09 , 5.360, 2000-10 , 3.830, 2000-11 , 6.250, 2000-01 , 5.210, 2000-04 , 5.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th |, 3.660, 2000-09 , 5.390, 2000-10 , 3.830, 2000-11 , 6.330, 2000-01 , 5.230, 2000-04 , 5.670, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-20 We |, 3.650, 2000-09 , 5.270, 2000-10 , 3.810, 2000-11 , 6.230, 2000-01 , 5.140, 2000-04 , 5.570, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-19 Tu |, 3.690, 2000-09 , 5.250, 2000-10 , 3.850, 2000-11 , 6.190, 2000-01 , 5.120, 2000-04 , 5.540, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo |, 3.720, 2000-09 , 5.310, 2000-10 , 3.880, 2000-11 , 6.250, 2000-01 , 5.170, 2000-04 , 5.600, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr |, 3.650, 2000-09 , 5.250, 2000-10 , 3.800, 2000-11 , 6.190, 2000-01 , 5.110, 2000-04 , 5.540, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-14 Th |, 3.570, 2000-09 , 5.210, 2000-10 , 3.710, 2000-11 , 6.170, 2000-01 , 5.070, 2000-04 , 5.530, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-13 We |, 3.590, 2000-09 , 5.170, 2000-10 , 3.710, 2000-11 , 6.170, 2000-01 , 5.040, 2000-04 , 5.510, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-12 Tu |, 3.620, 2000-09 , 5.140, 2000-10 , 3.730, 2000-11 , 6.120, 2000-01 , 5.030, 2000-04 , 5.450, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-11 Mo |, 3.670, 2000-09 , 5.160, 2000-10 , 3.740, 2000-11 , 6.120, 2000-01 , 5.060, 2000-04 , 5.470, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr |, 3.600, 2000-09 , 5.210, 2000-10 , 3.650, 2000-11 , 6.150, 2000-01 , 5.100, 2000-04 , 5.500, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-07 Th |, 3.570, 2000-09 , 5.160, 2000-10 , 3.640, 2000-11 , 6.000, 2000-01 , 5.040, 2000-04 , 5.370, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-06 We |, 3.510, 2000-09 , 5.250, 2000-10 , 3.600, 2000-11 , 6.080, 2000-01 , 5.150, 2000-04 , 5.470, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-05 Tu |, 3.550, 2000-09 , 5.150, 2000-10 , 3.660, 2000-11 , 6.030, 2000-01 , 5.050, 2000-04 , 5.430, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo |, 3.550, 2000-09 , 5.030, 2000-10 , 3.710, 2000-11 , 5.820, 2000-01 , 4.930, 2000-04 , 5.220, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 3.560, 2000-09 , 4.990, 2000-10 , 3.740, 2000-11 , 5.780, 2000-01 , 4.870, 2000-04 , 5.200, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-30 Th |, 3.670, 2000-09 , 5.050, 2000-10 , 5.960, 2000-01 , 4.920, 2000-04 , 5.290, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We |, 3.590, 2000-09 , 5.050, 2000-10 , 6.060, 2000-01 , 4.920, 2000-04 , 5.350, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu |, 3.450, 2000-08 , 3.480, 2000-09 , 5.060, 2000-10 , 6.100, 2000-01 , 4.950, 2000-04 , 5.390, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo |, 3.380, 2000-08 , 3.460, 2000-09 , 5.150, 2000-10 , 6.150, 2000-01 , 5.020, 2000-04 , 5.440, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr |, 3.350, 2000-08 , 3.460, 2000-09 , 5.200, 2000-10 , 6.240, 2000-01 , 5.050, 2000-04 , 5.540, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th |, 3.210, 2000-08 , 3.360, 2000-09 , 5.250, 2000-10 , 6.370, 2000-01 , 5.090, 2000-04 , 5.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We |, 3.250, 2000-08 , 3.370, 2000-09 , 5.220, 2000-10 , 6.360, 2000-01 , 5.040, 2000-04 , 5.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu |, 3.250, 2000-08 , 3.350, 2000-09 , 5.360, 2000-10 , 6.500, 2000-01 , 5.180, 2000-04 , 5.740, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo |, 3.150, 2000-08 , 3.270, 2000-09 , 5.450, 2000-10 , 6.630, 2000-01 , 5.260, 2000-04 , 5.850, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr |, 3.300, 2000-08 , 3.370, 2000-09 , 5.410, 2000-10 , 6.620, 2000-01 , 5.220, 2000-04 , 5.790, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th |, 3.170, 2000-08 , 3.300, 2000-09 , 5.490, 2000-10 , 6.700, 2000-01 , 5.330, 2000-04 , 5.870, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We |, 3.030, 2000-08 , 3.130, 2000-09 , 5.490, 2000-10 , 6.710, 2000-01 , 5.300, 2000-04 , 5.880, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu |, 3.000, 2000-08 , 3.110, 2000-09 , 5.420, 2000-10 , 6.700, 2000-01 , 5.200, 2000-04 , 5.870, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo |, 3.070, 2000-08 , 3.150, 2000-09 , 5.480, 2000-10 , 6.800, 2000-01 , 5.240, 2000-04 , 5.950, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr |, 3.080, 2000-08 , 3.190, 2000-09 , 5.470, 2000-10 , 6.850, 2000-01 , 5.250, 2000-04 , 5.890, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th |, 3.180, 2000-08 , 3.280, 2000-09 , 5.560, 2000-10 , 6.900, 2000-01 , 5.320, 2000-04 , 5.970, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We |, 3.290, 2000-08 , 3.340, 2000-09 , 5.460, 2000-10 , 6.710, 2000-01 , 5.250, 2000-04 , 5.840, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu |, 3.310, 2000-08 , 3.370, 2000-09 , 5.450, 2000-10 , 6.700, 2000-01 , 5.230, 2000-04 , 5.840, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo |, 3.390, 2000-08 , 3.450, 2000-09 , 5.380, 2000-10 , 6.610, 2000-01 , 5.160, 2000-04 , 5.810, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr |, 3.480, 2000-08 , 3.520, 2000-09 , 5.260, 2000-10 , 6.500, 2000-01 , 5.070, 2000-04 , 5.690, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th |, 3.450, 2000-08 , 3.490, 2000-09 , 5.230, 2000-10 , 6.460, 2000-01 , 5.010, 2000-04 , 5.650, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We |, 3.400, 2000-08 , 3.420, 2000-09 , 5.280, 2000-10 , 6.500, 2000-01 , 5.110, 2000-04 , 5.690, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu |, 3.360, 2000-08 , 3.380, 2000-09 , 5.380, 2000-10 , 6.650, 2000-01 , 5.150, 2000-04 , 5.250, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo |, 3.420, 2000-08 , 3.430, 2000-09 , 5.450, 2000-10 , 6.720, 2000-01 , 5.210, 2000-04 , 5.320, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 5.230, 2000-07 , 3.240, 2000-08 , 3.340, 2000-09 , 5.390, 2000-10 , 6.680, 2000-01 , 5.130, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 5.320, 2000-07 , 3.210, 2000-08 , 3.340, 2000-09 , 5.450, 2000-10 , 6.800, 2000-01 , 5.200, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu |, 5.300, 2000-07 , 3.160, 2000-08 , 3.310, 2000-09 , 5.450, 2000-10 , 6.800, 2000-01 , 5.200, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo |, 5.380, 2000-07 , 3.270, 2000-08 , 3.390, 2000-09 , 5.510, 2000-10 , 6.940, 2000-01 , 5.290, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr |, 5.410, 2000-07 , 3.220, 2000-08 , 3.370, 2000-09 , 5.530, 2000-10 , 6.870, 2000-01 , 5.310, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th |, 5.450, 2000-07 , 3.190, 2000-08 , 3.370, 2000-09 , 5.560, 2000-10 , 6.910, 2000-01 , 5.350, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We |, 5.410, 2000-07 , 3.070, 2000-08 , 3.250, 2000-09 , 5.530, 2000-10 , 6.880, 2000-01 , 5.320, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu |, 5.430, 2000-07 , 3.000, 2000-08 , 3.190, 2000-09 , 5.540, 2000-10 , 6.900, 2000-01 , 5.310, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo |, 5.430, 2000-07 , 3.010, 2000-08 , 3.170, 2000-09 , 5.530, 2000-10 , 6.930, 2000-01 , 5.310, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr |, 5.440, 2000-07 , 3.080, 2000-08 , 3.230, 2000-09 , 5.550, 2000-10 , 6.920, 2000-01 , 5.330, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th |, 5.540, 2000-07 , 3.080, 2000-08 , 3.250, 2000-09 , 5.630, 2000-10 , 7.030, 2000-01 , 5.430, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We |, 5.520, 2000-07 , 3.130, 2000-08 , 3.280, 2000-09 , 5.620, 2000-10 , 7.000, 2000-01 , 5.420, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu |, 5.570, 2000-07 , 3.160, 2000-08 , 3.320, 2000-09 , 5.680, 2000-10 , 7.110, 2000-01 , 5.460, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo |, 5.580, 2000-07 , 3.220, 2000-08 , 3.380, 2000-09 , 5.670, 2000-10 , 7.100, 2000-01 , 5.490, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr |, 5.600, 2000-07 , 3.260, 2000-08 , 3.440, 2000-09 , 5.720, 2000-10 , 7.130, 2000-01 , 5.520, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th |, 5.530, 2000-07 , 3.270, 2000-08 , 3.430, 2000-09 , 5.670, 2000-10 , 7.100, 2000-01 , 5.450, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We |, 5.540, 2000-07 , 3.340, 2000-08 , 3.510, 2000-09 , 5.690, 2000-10 , 7.100, 2000-01 , 5.420, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, 5.510, 2000-07 , 3.240, 2000-08 , 3.390, 2000-09 , 5.650, 2000-10 , 7.000, 2000-01 , 5.400, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo |, 5.550, 2000-07 , 3.200, 2000-08 , 3.350, 2000-09 , 5.700, 2000-10 , 7.230, 2000-01 , 5.430, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr |, 5.550, 2000-07 , 3.190, 2000-08 , 5.700, 2000-10 , 7.300, 2000-01 , 5.440, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th |, 5.680, 2000-07 , 3.230, 2000-08 , 5.830, 2000-10 , 7.450, 2000-01 , 5.560, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-27 We |, 2.890, 2000-06 , 5.550, 2000-07 , 3.120, 2000-08 , 5.700, 2000-10 , 7.260, 2000-01 , 5.460, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-26 Tu |, 2.780, 2000-06 , 5.740, 2000-07 , 3.080, 2000-08 , 5.870, 2000-10 , 7.450, 2000-01 , 5.640, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-25 Mo |, 2.750, 2000-06 , 5.820, 2000-07 , 3.070, 2000-08 , 5.950, 2000-10 , 7.490, 2000-01 , 5.690, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 Fr |, 2.550, 2000-06 , 5.920, 2000-07 , 2.960, 2000-08 , 6.030, 2000-10 , 7.650, 2000-01 , 5.740, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 2.550, 2000-06 , 5.910, 2000-07 , 2.910, 2000-08 , 6.020, 2000-10 , 7.580, 2000-01 , 5.730, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu |, 2.640, 2000-06 , 5.910, 2000-07 , 2.910, 2000-08 , 6.040, 2000-10 , 7.500, 2000-01 , 5.730, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-18 Mo |, 2.730, 2000-06 , 5.990, 2000-07 , 2.990, 2000-08 , 6.150, 2000-10 , 7.580, 2000-01 , 5.850, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr |, 2.860, 2000-06 , 6.120, 2000-07 , 3.130, 2000-08 , 6.330, 2000-10 , 7.830, 2000-01 , 6.000, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th |, 2.970, 2000-06 , 6.050, 2000-07 , 3.250, 2000-08 , 6.210, 2000-10 , 7.730, 2000-01 , 5.940, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-13 We |, 2.990, 2000-06 , 5.890, 2000-07 , 3.240, 2000-08 , 6.030, 2000-10 , 7.530, 2000-01 , 5.770, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-12 Tu |, 3.050, 2000-06 , 5.940, 2000-07 , 3.310, 2000-08 , 6.040, 2000-10 , 7.560, 2000-01 , 5.830, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mo |, 3.070, 2000-06 , 6.110, 2000-07 , 3.300, 2000-08 , 6.250, 2000-10 , 7.750, 2000-01 , 5.990, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 Fr |, 3.110, 2000-06 , 6.150, 2000-07 , 3.320, 2000-08 , 6.310, 2000-10 , 7.800, 2000-01 , 6.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-07 Th |, 3.110, 2000-06 , 6.140, 2000-07 , 3.340, 2000-08 , 6.270, 2000-10 , 7.800, 2000-01 , 6.010, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-06 We |, 3.150, 2000-06 , 6.200, 2000-07 , 3.390, 2000-08 , 6.320, 2000-10 , 7.850, 2000-01 , 6.080, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-05 Tu |, 3.100, 2000-06 , 6.370, 2000-07 , 3.310, 2000-08 , 6.470, 2000-10 , 7.980, 2000-01 , 6.250, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-04 Mo |, 3.190, 2000-06 , 6.310, 2000-07 , 3.370, 2000-08 , 6.390, 2000-10 , 7.870, 2000-01 , 6.170, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 Fr |, 3.240, 2000-06 , 6.180, 2000-07 , 3.420, 2000-08 , 6.300, 2000-10 , 7.800, 2000-01 , 6.060, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th |, 3.220, 2000-06 , 6.200, 2000-07 , 6.280, 2000-10 , 7.800, 2000-01 , 6.090, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We |, 3.170, 2000-06 , 6.220, 2000-07 , 6.320, 2000-10 , 7.830, 2000-01 , 6.080, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu |, 2.850, 2000-05 , 3.020, 2000-06 , 6.080, 2000-07 , 6.200, 2000-10 , 7.750, 2000-01 , 5.930, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo |, 2.910, 2000-05 , 3.060, 2000-06 , 6.030, 2000-07 , 6.170, 2000-10 , 7.630, 2000-01 , 5.930, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 3.080, 2000-05 , 3.170, 2000-06 , 6.190, 2000-07 , 6.300, 2000-10 , 7.780, 2000-01 , 6.120, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We |, 3.130, 2000-05 , 3.220, 2000-06 , 6.230, 2000-07 , 6.340, 2000-10 , 7.830, 2000-01 , 6.210, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu |, 3.160, 2000-05 , 3.340, 2000-06 , 6.460, 2000-07 , 6.570, 2000-10 , 8.200, 2000-01 , 6.400, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo |, 3.130, 2000-05 , 3.240, 2000-06 , 6.300, 2000-07 , 6.400, 2000-10 , 7.940, 2000-01 , 6.220, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr |, 3.100, 2000-05 , 3.190, 2000-06 , 6.170, 2000-07 , 6.270, 2000-10 , 7.830, 2000-01 , 6.080, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th |, 3.010, 2000-05 , 3.080, 2000-06 , 6.120, 2000-07 , 6.250, 2000-10 , 7.730, 2000-01 , 6.090, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-16 We |, 2.850, 2000-05 , 2.940, 2000-06 , 6.420, 2000-07 , 6.530, 2000-10 , 8.030, 2000-01 , 6.300, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu |, 2.770, 2000-05 , 2.900, 2000-06 , 6.140, 2000-07 , 6.280, 2000-10 , 7.680, 2000-01 , 6.080, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo |, 2.700, 2000-05 , 2.810, 2000-06 , 5.840, 2000-07 , 5.920, 2000-10 , 7.330, 2000-01 , 5.730, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr |, 2.710, 2000-05 , 2.810, 2000-06 , 5.680, 2000-07 , 5.790, 2000-10 , 7.270, 2000-01 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th |, 2.650, 2000-05 , 2.740, 2000-06 , 5.550, 2000-07 , 5.680, 2000-10 , 7.150, 2000-01 , 5.470, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We |, 2.660, 2000-05 , 2.760, 2000-06 , 5.580, 2000-07 , 5.700, 2000-10 , 7.200, 2000-01 , 5.480, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu |, 2.720, 2000-05 , 2.810, 2000-06 , 5.510, 2000-07 , 5.630, 2000-10 , 6.900, 2000-01 , 5.410, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo |, 2.830, 2000-05 , 2.890, 2000-06 , 5.520, 2000-07 , 5.640, 2000-10 , 7.060, 2000-01 , 5.390, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr |, 2.870, 2000-05 , 2.940, 2000-06 , 5.560, 2000-07 , 5.670, 2000-10 , 6.980, 2000-01 , 5.480, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th |, 2.930, 2000-05 , 3.010, 2000-06 , 5.610, 2000-07 , 5.750, 2000-10 , 7.100, 2000-01 , 5.500, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We |, 3.000, 2000-05 , 3.060, 2000-06 , 5.640, 2000-07 , 5.770, 2000-10 , 7.100, 2000-01 , 4.980, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-01 Tu |, 3.090, 2000-05 , 3.130, 2000-06 , 5.660, 2000-07 , 5.790, 2000-10 , 7.250, 2000-01 , 4.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo |, 3.130, 2000-05 , 3.180, 2000-06 , 5.680, 2000-07 , 5.800, 2000-10 , 7.200, 2000-01 , 4.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr |, 3.120, 2000-05 , 3.190, 2000-06 , 5.560, 2000-07 , 5.680, 2000-10 , 7.100, 2000-01 , 4.880, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th |, 4.810, 2000-04 , 2.960, 2000-05 , 3.060, 2000-06 , 5.430, 2000-07 , 5.510, 2000-10 , 6.900, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We |, 4.700, 2000-04 , 3.130, 2000-05 , 3.150, 2000-06 , 5.250, 2000-07 , 5.360, 2000-10 , 6.780, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu |, 4.510, 2000-04 , 3.060, 2000-05 , 3.050, 2000-06 , 5.050, 2000-07 , 5.150, 2000-10 , 6.480, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo |, 4.560, 2000-04 , 3.070, 2000-05 , 3.050, 2000-06 , 5.100, 2000-07 , 5.200, 2000-10 , 6.490, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr |, 4.620, 2000-04 , 2.950, 2000-05 , 2.960, 2000-06 , 5.250, 2000-07 , 5.340, 2000-10 , 6.600, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th |, 4.720, 2000-04 , 2.920, 2000-05 , 2.930, 2000-06 , 5.320, 2000-07 , 5.450, 2000-10 , 6.830, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We |, 4.550, 2000-04 , 2.830, 2000-05 , 2.820, 2000-06 , 5.160, 2000-07 , 5.300, 2000-10 , 6.580, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu |, 4.430, 2000-04 , 2.690, 2000-05 , 2.700, 2000-06 , 5.030, 2000-07 , 5.120, 2000-10 , 6.210, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo |, 4.480, 2000-04 , 2.770, 2000-05 , 2.770, 2000-06 , 4.990, 2000-07 , 5.090, 2000-10 , 6.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr |, 4.410, 2000-04 , 2.770, 2000-05 , 2.780, 2000-06 , 4.770, 2000-07 , 4.890, 2000-10 , 5.980, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th |, 4.280, 2000-04 , 2.740, 2000-05 , 2.780, 2000-06 , 4.660, 2000-07 , 4.710, 2000-10 , 5.800, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We |, 4.200, 2000-04 , 2.960, 2000-05 , 2.940, 2000-06 , 4.470, 2000-07 , 4.520, 2000-10 , 5.600, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 4.280, 2000-04 , 3.050, 2000-05 , 3.060, 2000-06 , 4.560, 2000-07 , 4.600, 2000-10 , 5.700, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-03 Th |, 4.490, 2000-04 , 3.090, 2000-05 , 3.110, 2000-06 , 4.770, 2000-07 , 4.960, 2000-10 , 6.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-02 We |, 4.680, 2000-04 , 3.100, 2000-05 , 3.130, 2000-06 , 5.140, 2000-07 , 5.200, 2000-10 , 6.350, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-01 Tu |, 5.180, 2000-04 , 3.240, 2000-05 , 3.290, 2000-06 , 5.590, 2000-07 , 5.620, 2000-10 , 6.630, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-31 Mo |, 5.170, 2000-04 , 3.110, 2000-05 , 5.610, 2000-07 , 5.710, 2000-10 , 6.650, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 Fr |, 5.240, 2000-04 , 3.140, 2000-05 , 5.670, 2000-07 , 5.750, 2000-10 , 6.780, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-27 Th |, 2.810, 2000-03 , 5.330, 2000-04 , 3.110, 2000-05 , 5.800, 2000-07 , 5.860, 2000-10 , 6.950, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-26 We |, 2.610, 2000-03 , 5.240, 2000-04 , 2.950, 2000-05 , 5.840, 2000-07 , 5.830, 2000-10 , 6.850, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 2.570, 2000-03 , 5.210, 2000-04 , 2.850, 2000-05 , 5.770, 2000-07 , 5.850, 2000-10 , 6.900, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 Fr |, 2.510, 2000-03 , 5.250, 2000-04 , 2.780, 2000-05 , 5.760, 2000-07 , 5.860, 2000-10 , 6.930, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th |, 2.430, 2000-03 , 5.210, 2000-04 , 2.680, 2000-05 , 5.670, 2000-07 , 5.730, 2000-10 , 6.830, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-19 We |, 2.560, 2000-03 , 5.220, 2000-04 , 2.750, 2000-05 , 5.680, 2000-07 , 5.770, 2000-10 , 6.860, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-18 Tu |, 2.530, 2000-03 , 5.060, 2000-04 , 2.680, 2000-05 , 5.570, 2000-07 , 5.650, 2000-10 , 6.730, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo |, 2.470, 2000-03 , 5.030, 2000-04 , 2.600, 2000-05 , 5.500, 2000-07 , 5.580, 2000-10 , 6.670, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr |, 2.450, 2000-03 , 5.040, 2000-04 , 2.590, 2000-05 , 5.520, 2000-07 , 5.590, 2000-10 , 6.700, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-13 Th |, 2.380, 2000-03 , 5.020, 2000-04 , 2.580, 2000-05 , 5.480, 2000-07 , 5.560, 2000-10 , 6.680, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-12 We |, 2.340, 2000-03 , 5.030, 2000-04 , 2.580, 2000-05 , 5.450, 2000-07 , 5.530, 2000-10 , 6.610, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-11 Tu |, 2.270, 2000-03 , 5.070, 2000-04 , 2.500, 2000-05 , 5.470, 2000-07 , 5.530, 2000-10 , 6.580, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-10 Mo |, 2.350, 2000-03 , 5.130, 2000-04 , 2.550, 2000-05 , 5.500, 2000-07 , 5.580, 2000-10 , 6.600, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr |, 2.370, 2000-03 , 5.060, 2000-04 , 2.560, 2000-05 , 5.440, 2000-07 , 5.530, 2000-10 , 6.550, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th |, 2.500, 2000-03 , 5.260, 2000-04 , 2.670, 2000-05 , 5.690, 2000-07 , 5.880, 2000-10 , 7.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-05 We |, 2.500, 2000-03 , 5.290, 2000-04 , 2.690, 2000-05 , 5.720, 2000-07 , 5.830, 2000-10 , 6.850, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-04 Tu |, 2.210, 2000-03 , 5.080, 2000-04 , 2.410, 2000-05 , 5.500, 2000-07 , 5.600, 2000-10 , 6.600, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-03 Mo |, 2.130, 2000-03 , 4.930, 2000-04 , 2.320, 2000-05 , 5.410, 2000-07 , 5.500, 2000-10 , 6.500, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 2.260, 2000-03 , 4.980, 2000-04 , 5.440, 2000-07 , 5.550, 2000-10 , 6.530, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We |, 2.260, 2000-03 , 4.980, 2000-04 , 5.450, 2000-07 , 5.520, 2000-10 , 6.530, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu |, 2.360, 2000-02 , 2.380, 2000-03 , 5.000, 2000-04 , 5.540, 2000-07 , 5.600, 2000-10 , 6.630, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-27 Mo |, 2.150, 2000-02 , 2.250, 2000-03 , 5.120, 2000-04 , 5.630, 2000-07 , 5.730, 2000-10 , 6.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 2.030, 2000-02 , 2.160, 2000-03 , 5.250, 2000-04 , 5.830, 2000-07 , 5.910, 2000-10 , 6.890, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We |, 1.970, 2000-02 , 2.080, 2000-03 , 5.190, 2000-04 , 5.790, 2000-07 , 5.870, 2000-10 , 6.900, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu |, 1.780, 2000-02 , 1.900, 2000-03 , 4.960, 2000-04 , 5.540, 2000-07 , 5.610, 2000-10 , 6.630, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo |, 1.660, 2000-02 , 1.780, 2000-03 , 4.850, 2000-04 , 5.410, 2000-07 , 5.480, 2000-10 , 6.450, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr |, 1.630, 2000-02 , 1.720, 2000-03 , 4.790, 2000-04 , 5.310, 2000-07 , 5.410, 2000-10 , 6.470, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-16 Th |, 1.560, 2000-02 , 1.680, 2000-03 , 4.700, 2000-04 , 5.250, 2000-07 , 5.350, 2000-10 , 6.400, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 We |, 1.660, 2000-02 , 1.820, 2000-03 , 4.650, 2000-04 , 5.200, 2000-07 , 5.310, 2000-10 , 6.380, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-14 Tu |, 1.720, 2000-02 , 1.910, 2000-03 , 4.870, 2000-04 , 5.380, 2000-07 , 5.500, 2000-10 , 6.530, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-13 Mo |, 2.020, 2000-02 , 2.200, 2000-03 , 4.990, 2000-04 , 5.500, 2000-07 , 5.600, 2000-10 , 6.650, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr |, 1.980, 2000-02 , 2.150, 2000-03 , 5.020, 2000-04 , 5.490, 2000-07 , 5.510, 2000-10 , 6.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-09 Th |, 2.020, 2000-02 , 2.200, 2000-03 , 5.010, 2000-04 , 5.540, 2000-07 , 5.610, 2000-10 , 6.650, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We |, 2.050, 2000-02 , 2.240, 2000-03 , 5.160, 2000-04 , 5.670, 2000-07 , 5.750, 2000-10 , 6.810, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu |, 2.170, 2000-02 , 2.340, 2000-03 , 5.040, 2000-04 , 5.630, 2000-07 , 5.750, 2000-10 , 6.880, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-06 Mo |, 2.380, 2000-02 , 2.500, 2000-03 , 4.890, 2000-04 , 5.430, 2000-07 , 5.490, 2000-10 , 6.700, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr |, 1.920, 2000-02 , 2.120, 2000-03 , 4.570, 2000-04 , 5.090, 2000-07 , 5.100, 2000-10 , 6.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th |, 1.850, 2000-02 , 2.080, 2000-03 , 4.560, 2000-04 , 5.080, 2000-07 , 5.160, 2000-10 , 6.210, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-01 We |, 1.840, 2000-02 , 2.060, 2000-03 , 4.500, 2000-04 , 5.080, 2000-07 , 5.100, 2000-10 , 6.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-30 Tu |, 1.850, 2000-02 , 2.100, 2000-03 , 4.550, 2000-04 , 5.130, 2000-07 , 4.920, 2000-10 , 6.300, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-29 Mo |, 2.090, 2000-02 , 2.240, 2000-03 , 4.430, 2000-04 , 5.010, 2000-07 , 4.730, 2000-10 , 6.220, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr |, 6.000, 2000-01 , 1.950, 2000-02 , 2.050, 2000-03 , 4.170, 2000-04 , 4.800, 2000-07 , 4.450, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th |, 6.130, 2000-01 , 2.000, 2000-02 , 2.030, 2000-03 , 4.170, 2000-04 , 4.840, 2000-07 , 4.500, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We |, 6.200, 2000-01 , 2.130, 2000-02 , 2.170, 2000-03 , 4.180, 2000-04 , 4.890, 2000-07 , 4.510, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-23 Tu |, 6.200, 2000-01 , 2.070, 2000-02 , 2.100, 2000-03 , 4.170, 2000-04 , 4.880, 2000-07 , 4.500, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo |, 6.370, 2000-01 , 1.900, 2000-02 , 1.970, 2000-03 , 4.280, 2000-04 , 5.020, 2000-07 , 4.610, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr |, 6.350, 2000-01 , 1.660, 2000-02 , 1.770, 2000-03 , 4.270, 2000-04 , 5.000, 2000-07 , 4.590, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-18 Th |, 6.360, 2000-01 , 1.640, 2000-02 , 1.740, 2000-03 , 4.350, 2000-04 , 5.080, 2000-07 , 4.680, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We |, 6.480, 2000-01 , 1.700, 2000-02 , 1.770, 2000-03 , 4.440, 2000-04 , 5.190, 2000-07 , 4.800, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-16 Tu |, 6.580, 2000-01 , 1.560, 2000-02 , 1.660, 2000-03 , 4.540, 2000-04 , 5.330, 2000-07 , 4.880, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 6.700, 2000-01 , 1.280, 2000-02 , 1.430, 2000-03 , 4.530, 2000-04 , 5.320, 2000-07 , 4.900, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-11 Th |, 6.860, 2000-01 , 1.260, 2000-02 , 1.400, 2000-03 , 4.660, 2000-04 , 5.450, 2000-07 , 5.030, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-10 We |, 6.970, 2000-01 , 1.260, 2000-02 , 1.440, 2000-03 , 4.720, 2000-04 , 5.540, 2000-07 , 5.070, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-09 Tu |, 7.080, 2000-01 , 1.310, 2000-02 , 1.460, 2000-03 , 4.770, 2000-04 , 5.540, 2000-07 , 5.080, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo |, 7.100, 2000-01 , 1.310, 2000-02 , 1.450, 2000-03 , 4.700, 2000-04 , 5.530, 2000-07 , 5.100, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 Fr |, 7.100, 2000-01 , 1.330, 2000-02 , 1.470, 2000-03 , 4.700, 2000-04 , 5.540, 2000-07 , 5.100, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th |, 7.070, 2000-01 , 1.230, 2000-02 , 1.370, 2000-03 , 4.620, 2000-04 , 5.470, 2000-07 , 5.000, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We |, 7.100, 2000-01 , 1.140, 2000-02 , 1.310, 2000-03 , 4.630, 2000-04 , 5.480, 2000-07 , 5.010, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 7.300, 2000-01 , 1.300, 2000-02 , 1.470, 2000-03 , 4.790, 2000-04 , 5.630, 2000-07 , 5.180, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr |, 7.400, 2000-01 , 1.340, 2000-02 , 4.900, 2000-04 , 5.770, 2000-07 , 5.290, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th |, 7.480, 2000-01 , 1.220, 2000-02 , 4.900, 2000-04 , 5.850, 2000-07 , 5.330, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-27 We |, 0.600, 2000-12 , 7.500, 2000-01 , 1.050, 2000-02 , 4.880, 2000-04 , 5.820, 2000-07 , 5.280, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-26 Tu |, 0.900, 2000-12 , 7.650, 2000-01 , 1.280, 2000-02 , 5.020, 2000-04 , 5.950, 2000-07 , 5.440, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-25 Mo |, 0.760, 2000-12 , 7.830, 2000-01 , 1.260, 2000-02 , 5.130, 2000-04 , 6.110, 2000-07 , 5.560, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 Fr |, 0.700, 2000-12 , 7.800, 2000-01 , 1.240, 2000-02 , 5.080, 2000-04 , 6.070, 2000-07 , 5.490, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th |, 0.680, 2000-12 , 7.770, 2000-01 , 1.210, 2000-02 , 5.060, 2000-04 , 6.040, 2000-07 , 5.480, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-20 We |, 0.530, 2000-12 , 7.750, 2000-01 , 1.120, 2000-02 , 5.070, 2000-04 , 6.040, 2000-07 , 5.480, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu |, 0.690, 2000-12 , 7.830, 2000-01 , 1.240, 2000-02 , 5.150, 2000-04 , 6.130, 2000-07 , 5.540, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-18 Mo |, 0.700, 2000-12 , 7.750, 2000-01 , 1.190, 2000-02 , 5.090, 2000-04 , 6.090, 2000-07 , 5.490, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 Fr |, 0.620, 2000-12 , 7.810, 2000-01 , 1.180, 2000-02 , 5.110, 2000-04 , 6.110, 2000-07 , 5.510, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-14 Th |, 0.770, 2000-12 , 7.980, 2000-01 , 1.300, 2000-02 , 5.230, 2000-04 , 6.230, 2000-07 , 5.650, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-13 We |, 0.860, 2000-12 , 7.760, 2000-01 , 1.350, 2000-02 , 5.100, 2000-04 , 6.120, 2000-07 , 5.520, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 0.880, 2000-12 , 7.800, 2000-01 , 1.360, 2000-02 , 5.070, 2000-04 , 6.150, 2000-07 , 5.500, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr |, 0.940, 2000-12 , 7.950, 2000-01 , 1.380, 2000-02 , 5.130, 2000-04 , 6.200, 2000-07 , 5.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-07 Th |, 0.950, 2000-12 , 8.150, 2000-01 , 1.390, 2000-02 , 5.240, 2000-04 , 6.350, 2000-07 , 5.700, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We |, 1.080, 2000-12 , 8.250, 2000-01 , 1.470, 2000-02 , 5.290, 2000-04 , 6.390, 2000-07 , 5.750, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, 1.080, 2000-12 , 8.580, 2000-01 , 1.420, 2000-02 , 5.430, 2000-04 , 6.620, 2000-07 , 5.920, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, 1.200, 2000-12 , 8.500, 2000-01 , 1.500, 2000-02 , 5.380, 2000-04 , 6.530, 2000-07 , 5.850, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, 1.230, 2000-12 , 8.580, 2000-01 , 1.480, 2000-02 , 5.440, 2000-04 , 6.600, 2000-07 , 5.910, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 1.160, 2000-12 , 8.430, 2000-01 , 5.330, 2000-04 , 6.450, 2000-07 , 5.800, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We |, 1.070, 2000-12 , 8.280, 2000-01 , 5.320, 2000-04 , 6.420, 2000-07 , 5.820, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu |, 0.650, 2000-11 , 0.860, 2000-12 , 8.240, 2000-01 , 5.260, 2000-04 , 6.350, 2000-07 , 5.760, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo |, 1.080, 2000-11 , 1.160, 2000-12 , 8.350, 2000-01 , 5.380, 2000-04 , 6.460, 2000-07 , 5.890, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr |, 1.020, 2000-11 , 1.150, 2000-12 , 8.180, 2000-01 , 5.290, 2000-04 , 6.350, 2000-07 , 5.800, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th |, 0.920, 2000-11 , 1.030, 2000-12 , 8.130, 2000-01 , 5.230, 2000-04 , 6.260, 2000-07 , 5.730, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We |, 0.930, 2000-11 , 1.010, 2000-12 , 7.930, 2000-01 , 5.150, 2000-04 , 6.170, 2000-07 , 5.650, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu |, 1.040, 2000-11 , 1.080, 2000-12 , 8.030, 2000-01 , 5.160, 2000-04 , 6.180, 2000-07 , 5.620, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo |, 0.950, 2000-11 , 1.040, 2000-12 , 8.050, 2000-01 , 5.200, 2000-04 , 6.230, 2000-07 , 5.670, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr |, 0.770, 2000-11 , 0.860, 2000-12 , 8.050, 2000-01 , 5.140, 2000-04 , 5.380, 2000-07 , 5.620, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th |, 0.650, 2000-11 , 0.770, 2000-12 , 8.150, 2000-01 , 5.240, 2000-04 , 5.490, 2000-07 , 5.710, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We |, 0.720, 2000-11 , 0.870, 2000-12 , 8.350, 2000-01 , 5.430, 2000-04 , 5.700, 2000-07 , 5.920, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu |, 0.770, 2000-11 , 0.930, 2000-12 , 8.500, 2000-01 , 5.550, 2000-04 , 5.830, 2000-07 , 6.060, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo |, 0.890, 2000-11 , 1.050, 2000-12 , 8.600, 2000-01 , 5.690, 2000-04 , 5.930, 2000-07 , 6.170, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr |, 0.890, 2000-11 , 1.060, 2000-12 , 8.620, 2000-01 , 5.700, 2000-04 , 5.950, 2000-07 , 6.180, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th |, 0.980, 2000-11 , 1.120, 2000-12 , 8.750, 2000-01 , 5.700, 2000-04 , 5.990, 2000-07 , 6.210, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We |, 0.980, 2000-11 , 1.140, 2000-12 , 8.900, 2000-01 , 5.910, 2000-04 , 6.180, 2000-07 , 6.410, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 0.950, 2000-11 , 1.080, 2000-12 , 8.980, 2000-01 , 5.990, 2000-04 , 6.270, 2000-07 , 6.500, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 0.990, 2000-11 , 1.140, 2000-12 , 9.050, 2000-01 , 6.080, 2000-04 , 6.360, 2000-07 , 6.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th |, 1.170, 2000-11 , 1.330, 2000-12 , 9.100, 2000-01 , 6.150, 2000-04 , 6.430, 2000-07 , 6.690, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We |, 1.410, 2000-11 , 1.530, 2000-12 , 9.100, 2000-01 , 6.140, 2000-04 , 6.430, 2000-07 , 6.700, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu |, 1.230, 2000-11 , 1.360, 2000-12 , 9.130, 2000-01 , 6.080, 2000-04 , 6.340, 2000-07 , 6.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo |, 1.200, 2000-11 , 1.340, 2000-12 , 9.100, 2000-01 , 6.020, 2000-04 , 6.300, 2000-07 , 6.540, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr |, 6.480, 2000-10 , 1.430, 2000-11 , 1.440, 2000-12 , 9.030, 2000-01 , 5.940, 2000-04 , 6.240, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th |, 6.420, 2000-10 , 1.030, 2000-11 , 1.210, 2000-12 , 9.000, 2000-01 , 5.910, 2000-04 , 6.170, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We |, 6.420, 2000-10 , 0.850, 2000-11 , 1.040, 2000-12 , 9.030, 2000-01 , 5.870, 2000-04 , 6.150, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu |, 6.310, 2000-10 , 0.870, 2000-11 , 1.020, 2000-12 , 8.880, 2000-01 , 5.740, 2000-04 , 6.060, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo |, 6.360, 2000-10 , 1.100, 2000-11 , 1.200, 2000-12 , 9.100, 2000-01 , 5.830, 2000-04 , 6.100, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr |, 6.380, 2000-10 , 1.180, 2000-11 , 1.280, 2000-12 , 8.880, 2000-01 , 5.860, 2000-04 , 6.100, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th |, 6.510, 2000-10 , 1.250, 2000-11 , 1.350, 2000-12 , 9.030, 2000-01 , 5.970, 2000-04 , 6.220, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We |, 6.450, 2000-10 , 1.140, 2000-11 , 1.220, 2000-12 , 9.070, 2000-01 , 5.900, 2000-04 , 6.180, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu |, 6.510, 2000-10 , 1.060, 2000-11 , 1.150, 2000-12 , 9.300, 2000-01 , 5.960, 2000-04 , 6.250, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo |, 6.500, 2000-10 , 0.950, 2000-11 , 1.050, 2000-12 , 9.100, 2000-01 , 5.940, 2000-04 , 6.240, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr |, 6.620, 2000-10 , 0.930, 2000-11 , 1.040, 2000-12 , 9.200, 2000-01 , 6.070, 2000-04 , 6.370, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th |, 6.770, 2000-10 , 0.880, 2000-11 , 1.020, 2000-12 , 9.260, 2000-01 , 6.230, 2000-04 , 6.500, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We |, 6.870, 2000-10 , 0.840, 2000-11 , 0.980, 2000-12 , 9.450, 2000-01 , 6.310, 2000-04 , 6.570, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu |, 6.770, 2000-10 , 0.790, 2000-11 , 0.950, 2000-12 , 9.430, 2000-01 , 6.270, 2000-04 , 6.520, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo |, 6.800, 2000-10 , 0.840, 2000-11 , 0.970, 2000-12 , 9.490, 2000-01 , 6.310, 2000-04 , 6.580, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr |, 6.880, 2000-10 , 0.960, 2000-11 , 1.090, 2000-12 , 9.550, 2000-01 , 6.320, 2000-04 , 6.600, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th |, 7.100, 2000-10 , 1.250, 2000-11 , 1.350, 2000-12 , 9.800, 2000-01 , 6.630, 2000-04 , 6.880, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We |, 6.930, 2000-10 , 1.040, 2000-11 , 1.170, 2000-12 , 9.580, 2000-01 , 6.440, 2000-04 , 6.700, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu |, 6.880, 2000-10 , 0.900, 2000-11 , 1.010, 2000-12 , 9.500, 2000-01 , 6.380, 2000-04 , 6.680, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo |, 6.800, 2000-10 , 0.880, 2000-11 , 0.990, 2000-12 , 9.450, 2000-01 , 6.290, 2000-04 , 6.560, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr |, 6.740, 2000-10 , 0.810, 2000-11 , 9.500, 2000-01 , 6.260, 2000-04 , 6.510, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-29 Th |, 6.900, 2000-10 , 0.870, 2000-11 , 9.750, 2000-01 , 6.400, 2000-04 , 6.700, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-28 We |, -0.200, , 7.000, 2000-10 , 0.450, 2000-11 , 9.850, 2000-01 , 6.510, 2000-04 , 6.810, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu |, -0.740, , -0.200, , 0.270, 2000-11 , 10.000, 2000-01 , 6.780, 2000-04 , 7.050, 2000-07 , 7.250, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo |, -0.550, , 7.380, 2000-10 , 0.400, 2000-11 , 10.200, 2000-01 , 6.930, 2000-04 , 7.140, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 Fr |, -0.250, , 7.340, 2000-10 , 0.550, 2000-11 , 10.280, 2000-01 , 6.880, 2000-04 , 7.140, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th |, -0.070, , 7.180, 2000-10 , 0.500, 2000-11 , 10.050, 2000-01 , 6.730, 2000-04 , 6.980, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We |, 0.010, 2000-09 , 7.200, 2000-10 , 0.600, 2000-11 , 10.070, 2000-01 , 6.700, 2000-04 , 6.950, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-20 Tu |, 0.160, 2000-09 , 7.220, 2000-10 , 0.820, 2000-11 , 10.030, 2000-01 , 6.680, 2000-04 , 6.940, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo |, 0.130, 2000-09 , 7.190, 2000-10 , 0.810, 2000-11 , 9.930, 2000-01 , 6.640, 2000-04 , 6.900, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr |, 0.500, 2000-09 , 7.230, 2000-10 , 1.180, 2000-11 , 9.950, 2000-01 , 6.680, 2000-04 , 6.930, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th |, na, , 7.300, 2000-10 , 0.890, 2000-11 , 10.050, 2000-01 , 6.730, 2000-04 , 7.030, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We |, -0.150, , 7.430, 2000-10 , 0.700, 2000-11 , 10.200, 2000-01 , 6.980, 2000-04 , 7.240, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-13 Tu |, -0.350, , 7.400, 2000-10 , 0.660, 2000-11 , 10.250, 2000-01 , 6.850, 2000-04 , 7.110, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-12 Mo |, -0.030, , 7.350, 2000-10 , 0.740, 2000-11 , 9.900, 2000-01 , 6.740, 2000-04 , 7.030, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th |, 0.400, 2000-09 , 7.350, 2000-10 , 1.100, 2000-11 , 10.160, 2000-01 , 6.750, 2000-04 , 7.030, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-07 We |, 0.480, 2000-09 , 7.050, 2000-10 , 1.150, 2000-11 , 9.610, 2000-01 , 6.430, 2000-04 , 6.700, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-06 Tu |, 0.660, 2000-09 , 6.900, 2000-10 , 1.240, 2000-11 , 9.530, 2000-01 , 6.350, 2000-04 , 6.550, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo |, 0.720, 2000-09 , 6.750, 2000-10 , 1.370, 2000-11 , 9.430, 2000-01 , 6.200, 2000-04 , 6.380, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 0.590, 2000-09 , 6.680, 2000-10 , 1.290, 2000-11 , 9.530, 2000-01 , 6.150, 2000-04 , 6.300, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-01 Th |, 0.580, 2000-09 , 7.050, 2000-10 , 1.340, 2000-11 , 9.700, 2000-01 , 6.550, 2000-04 , 6.780, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-30 We |, 0.460, 2000-09 , 7.350, 2000-10 , 10.000, 2000-01 , 6.800, 2000-04 , 6.990, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu |, 0.430, 2000-09 , 7.900, 2000-10 , 10.500, 2000-01 , 7.340, 2000-04 , 7.580, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo |, -1.850, , -0.700, , 7.880, 2000-10 , 10.500, 2000-01 , 7.300, 2000-04 , 7.560, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr |, -1.250, , -0.400, , 7.950, 2000-10 , 10.630, 2000-01 , 7.400, 2000-04 , 7.650, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th |, -1.110, , -0.320, , 8.060, 2000-10 , 10.750, 2000-01 , 7.530, 2000-04 , 7.780, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We |, -0.600, , -0.040, , 8.030, 2000-10 , 10.650, 2000-01 , 7.560, 2000-04 , 7.790, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu |, -0.040, , 0.460, 2000-09 , 8.450, 2000-10 , 11.150, 2000-01 , 7.940, 2000-04 , 8.210, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo |, -0.140, , 0.280, 2000-09 , 8.430, 2000-10 , 11.280, 2000-01 , 7.950, 2000-04 , 8.200, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr |, -0.090, , 0.330, 2000-09 , 8.390, 2000-10 , 11.230, 2000-01 , 7.900, 2000-04 , 8.140, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th |, -0.280, , 0.240, 2000-09 , 8.270, 2000-10 , 11.000, 2000-01 , 7.760, 2000-04 , 8.020, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We |, -0.260, , 0.290, 2000-09 , 8.300, 2000-10 , 10.950, 2000-01 , 7.820, 2000-04 , 8.050, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu |, -0.130, , 0.490, 2000-09 , 8.600, 2000-10 , 9.740, 2000-01 , 8.060, 2000-04 , 8.310, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo |, 0.160, 2000-08 , 0.810, 2000-09 , 9.080, 2000-10 , 10.280, 2000-01 , 8.520, 2000-04 , 8.810, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr |, 0.130, 2000-08 , 0.750, 2000-09 , 8.930, 2000-10 , 10.100, 2000-01 , 8.310, 2000-04 , 8.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We |, 0.100, 2000-08 , 0.710, 2000-09 , 8.700, 2000-10 , 9.900, 2000-01 , 8.140, 2000-04 , 8.380, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu |, -0.140, , 0.370, 2000-09 , 8.200, 2000-10 , 9.380, 2000-01 , 7.650, 2000-04 , 7.860, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo |, -0.140, , 0.320, 2000-09 , 7.880, 2000-10 , 8.980, 2000-01 , 7.450, 2000-04 , 7.650, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr |, -0.180, , 0.390, 2000-09 , 8.050, 2000-10 , 9.050, 2000-01 , 7.600, 2000-04 , 7.800, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th |, -0.050, , 0.450, 2000-09 , 8.200, 2000-10 , 9.150, 2000-01 , 7.750, 2000-04 , 7.930, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We |, -0.640, , -0.100, , 7.370, 2000-10 , 8.200, 2000-01 , 7.050, 2000-04 , 7.230, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu |, -0.580, , 0.060, 2000-09 , 7.490, 2000-10 , 8.260, 2000-01 , 7.170, 2000-04 , 7.330, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo |, 0.130, 2000-08 , 0.700, 2000-09 , 7.470, 2000-10 , 8.320, 2000-01 , 7.210, 2000-04 , 7.360, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, -0.030, , 0.550, 2000-09 , 7.290, 2000-10 , 8.150, 2000-01 , 6.970, 2000-04 , 7.150, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th |, -2.300, , -1.050, , -0.350, , 6.920, 2000-10 , 7.850, 2000-01 , 6.600, 2000-04 , 6.800, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We |, -1.600, , -0.550, , 0.210, 2000-09 , 7.200, 2000-10 , 8.160, 2000-01 , 6.870, 2000-04 , 7.060, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu |, -0.290, , 0.270, 2000-08 , 0.890, 2000-09 , 7.120, 2000-10 , 8.100, 2000-01 , 6.740, 2000-04 , 6.950, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo |, 7.540, 2000-07 , 0.570, 2000-08 , 1.320, 2000-09 , 7.710, 2000-10 , 8.610, 2000-01 , 7.350, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr |, 7.950, 2000-07 , 0.810, 2000-08 , 1.640, 2000-09 , 8.110, 2000-10 , 9.050, 2000-01 , 7.800, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th |, 7.590, 2000-07 , 0.770, 2000-08 , 1.550, 2000-09 , 7.770, 2000-10 , 8.680, 2000-01 , 7.400, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We |, 7.170, 2000-07 , 0.640, 2000-08 , 1.190, 2000-09 , 7.360, 2000-10 , 8.360, 2000-01 , 6.950, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu |, 6.860, 2000-07 , 0.540, 2000-08 , 1.080, 2000-09 , 7.010, 2000-10 , 7.970, 2000-01 , 6.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo |, 7.100, 2000-07 , 0.670, 2000-08 , 1.210, 2000-09 , 7.270, 2000-10 , 8.300, 2000-01 , 6.950, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr |, 7.300, 2000-07 , 0.680, 2000-08 , 1.220, 2000-09 , 7.500, 2000-10 , 8.550, 2000-01 , 7.230, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th |, 8.330, 2000-07 , 0.830, 2000-08 , 1.550, 2000-09 , 8.500, 2000-10 , 9.500, 2000-01 , 8.200, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We |, 8.110, 2000-07 , 0.760, 2000-08 , 1.370, 2000-09 , 8.310, 2000-10 , 9.360, 2000-01 , 7.950, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu |, 8.200, 2000-07 , 0.680, 2000-08 , 1.230, 2000-09 , 8.390, 2000-10 , 9.430, 2000-01 , 8.020, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo |, 9.900, 2000-07 , 1.720, 2000-08 , 2.560, 2000-09 , 9.500, 2000-10 , 10.500, 2000-01 , 9.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr |, 7.900, 2000-07 , 0.960, 2000-08 , 1.250, 2000-09 , 8.100, 2000-10 , 9.090, 2000-01 , 7.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th |, 7.470, 2000-07 , 0.850, 2000-08 , 1.080, 2000-09 , 7.690, 2000-10 , 8.850, 2000-01 , 7.260, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We |, 7.050, 2000-07 , 0.870, 2000-08 , 1.070, 2000-09 , 7.260, 2000-10 , 8.380, 2000-01 , 6.830, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu |, 7.220, 2000-07 , 1.040, 2000-08 , 1.250, 2000-09 , 7.380, 2000-10 , 8.430, 2000-01 , 7.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo |, 6.810, 2000-07 , 0.960, 2000-08 , 1.200, 2000-09 , 6.980, 2000-10 , 8.100, 2000-01 , 6.630, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr |, 6.270, 2000-07 , 0.890, 2000-08 , 6.470, 2000-10 , 7.500, 2000-01 , 6.100, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-29 Th |, 6.190, 2000-07 , 1.100, 2000-08 , 6.420, 2000-10 , 7.470, 2000-01 , 6.010, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-28 We |, 0.550, 2000-06 , 6.180, 2000-07 , 0.980, 2000-08 , 6.430, 2000-10 , 7.490, 2000-01 , 5.990, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-27 Tu |, 0.730, 2000-06 , 5.940, 2000-07 , 1.020, 2000-08 , 6.160, 2000-10 , 7.200, 2000-01 , 5.750, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mo |, 0.870, 2000-06 , 5.850, 2000-07 , 1.090, 2000-08 , 6.080, 2000-10 , 7.060, 2000-01 , 5.660, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 Fr |, 0.770, 2000-06 , 5.960, 2000-07 , 1.030, 2000-08 , 6.230, 2000-10 , 7.200, 2000-01 , 5.780, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-22 Th |, 0.700, 2000-06 , 6.160, 2000-07 , 1.060, 2000-08 , 6.390, 2000-10 , 7.480, 2000-01 , 5.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu |, 0.790, 2000-06 , 6.270, 2000-07 , 1.180, 2000-08 , 6.510, 2000-10 , 7.630, 2000-01 , 6.070, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-19 Mo |, 0.660, 2000-06 , 6.040, 2000-07 , 1.060, 2000-08 , 6.270, 2000-10 , 7.340, 2000-01 , 5.870, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr |, 0.670, 2000-06 , 6.160, 2000-07 , 1.090, 2000-08 , 6.370, 2000-10 , 7.480, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-15 Th |, 0.760, 2000-06 , 6.370, 2000-07 , 1.200, 2000-08 , 6.600, 2000-10 , 7.600, 2000-01 , 6.180, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-14 We |, 0.850, 2000-06 , 6.220, 2000-07 , 1.210, 2000-08 , 6.440, 2000-10 , 7.450, 2000-01 , 6.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu |, 0.920, 2000-06 , 6.220, 2000-07 , 1.320, 2000-08 , 6.450, 2000-10 , 7.440, 2000-01 , 6.010, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-12 Mo |, 0.910, 2000-06 , 6.170, 2000-07 , 1.350, 2000-08 , 6.420, 2000-10 , 7.420, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th |, 1.070, 2000-06 , 6.150, 2000-07 , 1.440, 2000-08 , 6.400, 2000-10 , 7.410, 2000-01 , 5.890, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-07 We |, 1.090, 2000-06 , 6.090, 2000-07 , 1.400, 2000-08 , 6.280, 2000-10 , 7.350, 2000-01 , 5.850, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-06 Tu |, 1.080, 2000-06 , 6.080, 2000-07 , 1.400, 2000-08 , 6.290, 2000-10 , 7.320, 2000-01 , 5.820, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-05 Mo |, 1.080, 2000-06 , 6.010, 2000-07 , 1.410, 2000-08 , 6.210, 2000-10 , 7.250, 2000-01 , 5.750, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr |, 1.150, 2000-06 , 6.200, 2000-07 , 1.480, 2000-08 , 6.410, 2000-10 , 7.400, 2000-01 , 5.980, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-01 Th |, 1.060, 2000-06 , 5.980, 2000-07 , 1.380, 2000-08 , 6.180, 2000-10 , 7.190, 2000-01 , 5.750, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-31 We |, 0.990, 2000-06 , 6.030, 2000-07 , 6.220, 2000-10 , 7.200, 2000-01 , 5.770, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu |, 1.070, 2000-06 , 6.060, 2000-07 , 6.240, 2000-10 , 7.270, 2000-01 , 5.770, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo |, 0.860, 2000-05 , 0.980, 2000-06 , 6.030, 2000-07 , 6.220, 2000-10 , 7.300, 2000-01 , 5.760, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr |, 0.800, 2000-05 , 0.950, 2000-06 , 6.250, 2000-07 , 6.430, 2000-10 , 7.530, 2000-01 , 6.000, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th |, 0.710, 2000-05 , 0.900, 2000-06 , 6.260, 2000-07 , 6.460, 2000-10 , 7.550, 2000-01 , 6.000, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We |, 0.710, 2000-05 , 0.910, 2000-06 , 6.250, 2000-07 , 6.450, 2000-10 , 7.550, 2000-01 , 6.030, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu |, 0.810, 2000-05 , 1.010, 2000-06 , 6.000, 2000-07 , 6.200, 2000-10 , 7.300, 2000-01 , 5.780, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo |, 0.870, 2000-05 , 1.070, 2000-06 , 6.100, 2000-07 , 6.280, 2000-10 , 7.400, 2000-01 , 5.860, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr |, 0.870, 2000-05 , 1.030, 2000-06 , 6.120, 2000-07 , 6.300, 2000-10 , 7.330, 2000-01 , 5.900, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th |, 0.880, 2000-05 , 1.060, 2000-06 , 6.150, 2000-07 , 6.350, 2000-10 , 7.350, 2000-01 , 5.920, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We |, 0.860, 2000-05 , 1.030, 2000-06 , 6.400, 2000-07 , 6.580, 2000-10 , 7.550, 2000-01 , 6.170, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu |, 0.820, 2000-05 , 0.990, 2000-06 , 6.250, 2000-07 , 6.450, 2000-10 , 7.430, 2000-01 , 6.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo |, 0.940, 2000-05 , 1.070, 2000-06 , 6.360, 2000-07 , 6.550, 2000-10 , 7.500, 2000-01 , 6.160, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr |, 0.960, 2000-05 , 1.080, 2000-06 , 6.560, 2000-07 , 6.700, 2000-10 , 7.700, 2000-01 , 6.350, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th |, 0.920, 2000-05 , 1.040, 2000-06 , 6.520, 2000-07 , 6.750, 2000-10 , 7.750, 2000-01 , 6.360, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We |, 0.890, 2000-05 , 1.040, 2000-06 , 6.750, 2000-07 , 6.880, 2000-10 , 8.040, 2000-01 , 6.500, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu |, 0.940, 2000-05 , 1.060, 2000-06 , 6.170, 2000-07 , 6.380, 2000-10 , 7.400, 2000-01 , 5.950, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo |, 1.110, 2000-05 , 1.250, 2000-06 , 6.000, 2000-07 , 6.240, 2000-10 , 7.150, 2000-01 , 5.780, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr |, 1.190, 2000-05 , 1.410, 2000-06 , 6.320, 2000-07 , 6.590, 2000-10 , 7.570, 2000-01 , 6.130, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th |, 1.280, 2000-05 , 1.470, 2000-06 , 6.400, 2000-07 , 6.760, 2000-10 , 7.740, 2000-01 , 6.310, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We |, 1.360, 2000-05 , 1.530, 2000-06 , 6.290, 2000-07 , 6.540, 2000-10 , 7.480, 2000-01 , 6.110, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu |, 1.380, 2000-05 , 1.580, 2000-06 , 6.540, 2000-07 , 6.780, 2000-10 , 7.730, 2000-01 , 6.340, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo |, 1.390, 2000-05 , 1.600, 2000-06 , 6.650, 2000-07 , 6.900, 2000-10 , 7.850, 2000-01 , 6.480, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr |, 1.440, 2000-05 , 1.650, 2000-06 , 6.750, 2000-07 , 7.030, 2000-10 , 7.910, 2000-01 , 6.550, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th |, 1.560, 2000-05 , 1.760, 2000-06 , 6.840, 2000-07 , 7.110, 2000-10 , 8.000, 2000-01 , 6.630, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We |, 6.750, 2000-04 , 1.560, 2000-05 , 1.760, 2000-06 , 6.980, 2000-07 , 7.220, 2000-10 , 8.200, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 6.900, 2000-04 , 1.650, 2000-05 , 1.860, 2000-06 , 7.130, 2000-07 , 7.440, 2000-10 , 8.450, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th |, 6.930, 2000-04 , 1.730, 2000-05 , 1.930, 2000-06 , 7.170, 2000-07 , 7.450, 2000-10 , 8.450, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We |, 6.700, 2000-04 , 1.810, 2000-05 , 1.990, 2000-06 , 6.850, 2000-07 , 7.150, 2000-10 , 8.150, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu |, 6.530, 2000-04 , 1.740, 2000-05 , 1.930, 2000-06 , 6.750, 2000-07 , 7.050, 2000-10 , 8.010, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo |, 6.580, 2000-04 , 1.750, 2000-05 , 1.900, 2000-06 , 6.810, 2000-07 , 7.090, 2000-10 , 8.050, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr |, 6.640, 2000-04 , 1.750, 2000-05 , 1.910, 2000-06 , 6.910, 2000-07 , 7.200, 2000-10 , 8.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th |, 6.570, 2000-04 , 1.720, 2000-05 , 1.880, 2000-06 , 6.820, 2000-07 , 7.100, 2000-10 , 8.080, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We |, 6.480, 2000-04 , 1.640, 2000-05 , 1.800, 2000-06 , 6.740, 2000-07 , 6.990, 2000-10 , 7.920, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu |, 6.710, 2000-04 , 1.730, 2000-05 , 1.900, 2000-06 , 6.970, 2000-07 , 7.240, 2000-10 , 8.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo |, 6.670, 2000-04 , 1.690, 2000-05 , 1.860, 2000-06 , 6.920, 2000-07 , 7.160, 2000-10 , 8.030, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr |, 6.890, 2000-04 , 1.900, 2000-05 , 2.040, 2000-06 , 7.130, 2000-07 , 7.370, 2000-10 , 8.240, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th |, 6.990, 2000-04 , 1.970, 2000-05 , 2.090, 2000-06 , 7.240, 2000-07 , 7.490, 2000-10 , 8.370, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We |, 7.100, 2000-04 , 1.920, 2000-05 , 2.010, 2000-06 , 7.180, 2000-07 , 7.480, 2000-10 , 8.400, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu |, 6.680, 2000-04 , 1.880, 2000-05 , 1.980, 2000-06 , 6.880, 2000-07 , 7.100, 2000-10 , 8.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo |, 6.820, 2000-04 , 2.020, 2000-05 , 2.120, 2000-06 , 7.030, 2000-07 , 7.260, 2000-10 , 8.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr |, 6.600, 2000-04 , 2.140, 2000-05 , 6.780, 2000-07 , 7.000, 2000-10 , 7.900, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-29 Th |, 6.350, 2000-04 , 2.250, 2000-05 , 6.530, 2000-07 , 6.750, 2000-10 , 7.630, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-28 We |, 1.550, 2000-03 , 5.580, 2000-04 , 1.800, 2000-05 , 5.800, 2000-07 , 6.030, 2000-10 , 6.870, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu |, 1.350, 2000-03 , 5.640, 2000-04 , 1.650, 2000-05 , 5.850, 2000-07 , 6.070, 2000-10 , 6.970, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo |, 1.440, 2000-03 , 5.630, 2000-04 , 1.700, 2000-05 , 5.850, 2000-07 , 6.070, 2000-10 , 7.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr |, 1.560, 2000-03 , 5.890, 2000-04 , 1.800, 2000-05 , 6.250, 2000-07 , 6.350, 2000-10 , 7.190, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th |, 1.510, 2000-03 , 6.190, 2000-04 , 1.790, 2000-05 , 6.390, 2000-07 , 6.640, 2000-10 , 7.450, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We |, 1.430, 2000-03 , 6.220, 2000-04 , 1.700, 2000-05 , 6.410, 2000-07 , 6.680, 2000-10 , 7.510, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu |, 1.410, 2000-03 , 6.170, 2000-04 , 1.660, 2000-05 , 6.380, 2000-07 , 6.590, 2000-10 , 7.430, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo |, 1.560, 2000-03 , 6.200, 2000-04 , 1.770, 2000-05 , 6.400, 2000-07 , 6.600, 2000-10 , 7.300, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr |, 1.650, 2000-03 , 6.150, 2000-04 , 1.830, 2000-05 , 6.320, 2000-07 , 6.550, 2000-10 , 7.250, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-15 Th |, 1.690, 2000-03 , 6.200, 2000-04 , 1.860, 2000-05 , 6.380, 2000-07 , 6.600, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We |, 1.860, 2000-03 , 6.340, 2000-04 , 2.010, 2000-05 , 6.530, 2000-07 , 6.740, 2000-10 , 7.380, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-13 Tu |, 1.740, 2000-03 , 6.350, 2000-04 , 1.950, 2000-05 , 6.530, 2000-07 , 6.710, 2000-10 , 7.350, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-12 Mo |, 1.440, 2000-03 , 6.300, 2000-04 , 1.710, 2000-05 , 6.460, 2000-07 , 6.650, 2000-10 , 7.300, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr |, 1.380, 2000-03 , 6.400, 2000-04 , 1.670, 2000-05 , 6.540, 2000-07 , 6.750, 2000-10 , 7.390, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-08 Th |, 1.530, 2000-03 , 6.500, 2000-04 , 1.790, 2000-05 , 6.700, 2000-07 , 6.930, 2000-10 , 7.490, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We |, 1.470, 2000-03 , 6.420, 2000-04 , 1.680, 2000-05 , 6.620, 2000-07 , 6.800, 2000-10 , 7.450, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-06 Tu |, 1.250, 2000-03 , 6.530, 2000-04 , 1.560, 2000-05 , 6.710, 2000-07 , 6.900, 2000-10 , 7.470, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-05 Mo |, 1.100, 2000-03 , 6.680, 2000-04 , 1.460, 2000-05 , 6.840, 2000-07 , 7.030, 2000-10 , 7.660, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,