E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DOL .. Commercial U.S. Dollar.
http://www.bmf.com.br
Grp: 11. DOL .. Commercial U.S. Dollar
Column ( 1) DOL .. Commercial U.S. Dollar maturity 1. Nearest maturity . Var:90. Obs for freq: 2044. LeastFreq: daily
Column ( 2) DOL .. Commercial U.S. Dollar maturity 2. 2nd maturity . Var:91. Obs for freq: 2044. LeastFreq: daily
Column ( 3) DOL .. Commercial U.S. Dollar maturity 3. 3rd maturity . Var:92. Obs for freq: 2044. LeastFreq: daily
Column ( 4) DOL .. Commercial U.S. Dollar maturity 4. 4th maturity . Var:93. Obs for freq: 2044. LeastFreq: daily
Column ( 5) DOL .. Commercial U.S. Dollar maturity 5. 5th maturity . Var:94. Obs for freq: 2044. LeastFreq: daily
Column ( 6) DOL .. Commercial U.S. Dollar maturity 6. 6th maturity . Var:95. Obs for freq: 2044. LeastFreq: daily
Column ( 7) DOL .. Commercial U.S. Dollar maturity 7. 7th maturity . Var:96. Obs for freq: 2044. LeastFreq: daily
Column ( 8) DOL .. Commercial U.S. Dollar maturity 8. 8th maturity . Var:97. Obs for freq: 2044. LeastFreq: daily
Column ( 9) DOL .. Commercial U.S. Dollar maturity 9. 9th maturity . Var:98. Obs for freq: 2044. LeastFreq: daily
Column ( 10) DOL .. Commercial U.S. Dollar maturity 10. 10th maturity . Var:99. Obs for freq: 2033. LeastFreq: daily
Column ( 11) DOL .. Commercial U.S. Dollar maturity 11. 11th maturity . Var:100. Obs for freq: 1941. LeastFreq: daily
Column ( 12) DOL .. Commercial U.S. Dollar maturity 12. 12th maturity . Var:101. Obs for freq: 1769. LeastFreq: daily
Column ( 13) DOL .. Commercial U.S. Dollar maturity 13. 13th maturity . Var:102. Obs for freq: 1454. LeastFreq: daily
Column ( 14) DOL .. Commercial U.S. Dollar maturity 14. 14th maturity . Var:103. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

DOL .. Commercial U.S. Dollar . Futures . Close Price
                    , DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,
                    , Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,, Dollar                 ,
                    , DOL1st                 ,, DOL2nd                 ,, DOL3rd                 ,, DOL4th                 ,, DOL5th                 ,, DOL6th                 ,, DOL7th                 ,, DOL8th                 ,, DOL9th                 ,, DOL10th                ,, DOL11th                ,, DOL12th                ,, DOL13th                ,, DOL14th                ,
                    , DOL .. Commercial U.S. ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Dollar; Nearest expir  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       1975.308, 2013-05 ,       1984.984, 2013-06 ,       1994.888, 2013-07 ,       2006.660, 2013-08 ,       2018.435, 2013-09 ,       2029.744, 2013-10 ,       2042.450, 2013-11 ,       2053.561, 2013-12 ,       2065.298, 2014-01 ,       2077.769, 2014-02 ,       2089.164, 2014-03 ,       2100.052, 2014-04 ,       2111.584, 2014-05 ,       3962.395, 2025-01 
2013-04-11 Th      |,       1980.705, 2013-05 ,       1990.033, 2013-06 ,       1999.365, 2013-07 ,       2011.037, 2013-08 ,       2022.093, 2013-09 ,       2032.708, 2013-10 ,       2044.938, 2013-11 ,       2055.626, 2013-12 ,       2066.906, 2014-01 ,       2078.805, 2014-02 ,       2089.674, 2014-03 ,       2100.066, 2014-04 ,       2111.330, 2014-05 ,       3929.133, 2025-01 
2013-04-10 We      |,       1983.652, 2013-05 ,       1993.004, 2013-06 ,       2002.452, 2013-07 ,       2013.900, 2013-08 ,       2025.177, 2013-09 ,       2036.001, 2013-10 ,       2048.112, 2013-11 ,       2058.715, 2013-12 ,       2069.892, 2014-01 ,       2081.693, 2014-02 ,       2092.470, 2014-03 ,       2102.776, 2014-04 ,       2114.359, 2014-05 ,       3914.352, 2025-01 
2013-04-09 Tu      |,       1988.459, 2013-05 ,       1997.915, 2013-06 ,       2007.339, 2013-07 ,       2018.867, 2013-08 ,       2030.202, 2013-09 ,       2041.079, 2013-10 ,       2053.203, 2013-11 ,       2063.802, 2013-12 ,       2075.000, 2014-01 ,       2086.940, 2014-02 ,       2097.862, 2014-03 ,       2108.282, 2014-04 ,       2119.785, 2014-05 ,       3955.952, 2025-01 
2013-04-08 Mo      |,       1997.588, 2013-05 ,       2007.034, 2013-06 ,       2016.430, 2013-07 ,       2027.865, 2013-08 ,       2039.248, 2013-09 ,       2050.169, 2013-10 ,       2062.230, 2013-11 ,       2072.788, 2013-12 ,       2083.921, 2014-01 ,       2095.792, 2014-02 ,       2106.650, 2014-03 ,       2117.008, 2014-04 ,       2128.423, 2014-05 ,       3934.309, 2025-01 
2013-04-05 Fr      |,       1997.183, 2013-05 ,       2006.577, 2013-06 ,       2016.059, 2013-07 ,       2027.402, 2013-08 ,       2038.638, 2013-09 ,       2049.427, 2013-10 ,       2061.500, 2013-11 ,       2072.066, 2013-12 ,       2083.207, 2014-01 ,       2094.958, 2014-02 ,       2105.704, 2014-03 ,       2115.967, 2014-04 ,       2127.390, 2014-05 ,       3915.810, 2025-01 
2013-04-04 Th      |,       2022.687, 2013-05 ,       2032.170, 2013-06 ,       2041.901, 2013-07 ,       2053.139, 2013-08 ,       2064.514, 2013-09 ,       2075.435, 2013-10 ,       2087.764, 2013-11 ,       2098.542, 2013-12 ,       2109.926, 2014-01 ,       2121.829, 2014-02 ,       2132.714, 2014-03 ,       2143.108, 2014-04 ,       2154.785, 2014-05 ,       4035.779, 2025-01 
2013-04-03 We      |,       2033.866, 2013-05 ,       2043.331, 2013-06 ,       2052.979, 2013-07 ,       2064.317, 2013-08 ,       2075.623, 2013-09 ,       2086.469, 2013-10 ,       2098.934, 2013-11 ,       2109.832, 2013-12 ,       2121.345, 2014-01 ,       2133.478, 2014-02 ,       2144.562, 2014-03 ,       2155.148, 2014-04 ,       2166.676, 2014-05 ,       4070.107, 2025-01 
2013-04-02 Tu      |,       2029.929, 2013-05 ,       2039.224, 2013-06 ,       2048.754, 2013-07 ,       2059.887, 2013-08 ,       2071.184, 2013-09 ,       2082.032, 2013-10 ,       2094.136, 2013-11 ,       2104.711, 2013-12 ,       2115.877, 2014-01 ,       2127.511, 2014-02 ,       2138.148, 2014-03 ,       2148.302, 2014-04 ,       2159.431, 2014-05 ,       4053.780, 2025-01 
2013-04-01 Mo      |,       2013.800, 2013-04 ,       2029.569, 2013-05 ,       2038.809, 2013-06 ,       2048.165, 2013-07 ,       2059.726, 2013-08 ,       2070.784, 2013-09 ,       2081.392, 2013-10 ,       2093.432, 2013-11 ,       2103.951, 2013-12 ,       2115.058, 2014-01 ,       2126.795, 2014-02 ,       2137.525, 2014-03 ,       2147.779, 2014-04 ,       4064.188, 2025-01 
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       2013.800, 2013-04 ,       2028.535, 2013-05 ,       2037.702, 2013-06 ,       2046.976, 2013-07 ,       2058.463, 2013-08 ,       2069.506, 2013-09 ,       2080.110, 2013-10 ,       2092.113, 2013-11 ,       2102.619, 2013-12 ,       2113.698, 2014-01 ,       2125.217, 2014-02 ,       2135.746, 2014-03 ,       2145.796, 2014-04 ,       4044.537, 2025-01 
2013-03-27 We      |,       2008.286, 2013-04 ,       2017.933, 2013-05 ,       2027.028, 2013-06 ,       2036.232, 2013-07 ,       2047.640, 2013-08 ,       2058.615, 2013-09 ,       2069.144, 2013-10 ,       2080.974, 2013-11 ,       2091.308, 2013-12 ,       2102.223, 2014-01 ,       2113.640, 2014-02 ,       2124.075, 2014-03 ,       2134.034, 2014-04 ,       3972.135, 2025-01 
2013-03-26 Tu      |,       2015.493, 2013-04 ,       2025.321, 2013-05 ,       2034.501, 2013-06 ,       2043.920, 2013-07 ,       2055.438, 2013-08 ,       2066.514, 2013-09 ,       2077.139, 2013-10 ,       2089.077, 2013-11 ,       2099.522, 2013-12 ,       2110.534, 2014-01 ,       2122.086, 2014-02 ,       2132.644, 2014-03 ,       2142.731, 2014-04 ,       3986.145, 2025-01 
2013-03-25 Mo      |,       2012.629, 2013-04 ,       2022.497, 2013-05 ,       2031.677, 2013-06 ,       2041.005, 2013-07 ,       2052.500, 2013-08 ,       2063.553, 2013-09 ,       2074.162, 2013-10 ,       2086.143, 2013-11 ,       2096.605, 2013-12 ,       2107.654, 2014-01 ,       2119.140, 2014-02 ,       2129.637, 2014-03 ,       2139.654, 2014-04 ,       3960.109, 2025-01 
2013-03-22 Fr      |,       2015.998, 2013-04 ,       2025.948, 2013-05 ,       2035.328, 2013-06 ,       2044.644, 2013-07 ,       2056.185, 2013-08 ,       2067.291, 2013-09 ,       2077.942, 2013-10 ,       2090.037, 2013-11 ,       2100.620, 2013-12 ,       2111.783, 2014-01 ,       2123.454, 2014-02 ,       2134.118, 2014-03 ,       2144.308, 2014-04 ,       3989.143, 2025-01 
2013-03-21 Th      |,       2004.841, 2013-04 ,       2014.665, 2013-05 ,       2023.927, 2013-06 ,       2033.292, 2013-07 ,       2044.838, 2013-08 ,       2055.945, 2013-09 ,       2066.597, 2013-10 ,       2078.756, 2013-11 ,       2089.395, 2013-12 ,       2100.616, 2014-01 ,       2112.445, 2014-02 ,       2123.241, 2014-03 ,       2133.559, 2014-04 ,       3977.722, 2025-01 
2013-03-20 We      |,       1993.194, 2013-04 ,       2002.873, 2013-05 ,       2012.001, 2013-06 ,       2021.218, 2013-07 ,       2032.589, 2013-08 ,       2043.525, 2013-09 ,       2054.020, 2013-10 ,       2065.967, 2013-11 ,       2076.399, 2013-12 ,       2087.420, 2014-01 ,       2098.977, 2014-02 ,       2109.538, 2014-03 ,       2119.614, 2014-04 ,       3912.747, 2025-01 
2013-03-19 Tu      |,       1989.643, 2013-04 ,       1999.351, 2013-05 ,       2008.492, 2013-06 ,       2017.622, 2013-07 ,       2029.015, 2013-08 ,       2039.968, 2013-09 ,       2050.477, 2013-10 ,       2062.577, 2013-11 ,       2073.164, 2013-12 ,       2084.335, 2014-01 ,       2095.935, 2014-02 ,       2106.533, 2014-03 ,       2116.658, 2014-04 ,       3910.584, 2025-01 
2013-03-18 Mo      |,       1990.832, 2013-04 ,       2000.579, 2013-05 ,       2009.661, 2013-06 ,       2019.003, 2013-07 ,       2030.611, 2013-08 ,       2041.775, 2013-09 ,       2052.496, 2013-10 ,       2064.529, 2013-11 ,       2075.037, 2013-12 ,       2086.144, 2014-01 ,       2097.964, 2014-02 ,       2108.765, 2014-03 ,       2119.082, 2014-04 ,       3916.114, 2025-01 
2013-03-15 Fr      |,       1983.125, 2013-04 ,       1992.797, 2013-05 ,       2001.751, 2013-06 ,       2010.960, 2013-07 ,       2022.417, 2013-08 ,       2033.428, 2013-09 ,       2044.000, 2013-10 ,       2056.181, 2013-11 ,       2066.840, 2013-12 ,       2078.092, 2014-01 ,       2089.678, 2014-02 ,       2100.280, 2014-03 ,       2110.382, 2014-04 ,       3879.442, 2025-01 
2013-03-14 Th      |,       1977.572, 2013-04 ,       1987.069, 2013-05 ,       1995.930, 2013-06 ,       2004.989, 2013-07 ,       2016.414, 2013-08 ,       2027.406, 2013-09 ,       2037.949, 2013-10 ,       2049.809, 2013-11 ,       2060.185, 2013-12 ,       2071.136, 2014-01 ,       2082.670, 2014-02 ,       2093.222, 2014-03 ,       2103.288, 2014-04 ,       3857.113, 2025-01 
2013-03-13 We      |,       1974.255, 2013-04 ,       1983.881, 2013-05 ,       1992.969, 2013-06 ,       2002.278, 2013-07 ,       2013.932, 2013-08 ,       2025.144, 2013-09 ,       2035.909, 2013-10 ,       2048.029, 2013-11 ,       2058.631, 2013-12 ,       2069.821, 2014-01 ,       2081.778, 2014-02 ,       2092.701, 2014-03 ,       2103.146, 2014-04 ,       3850.908, 2025-01 
2013-03-12 Tu      |,       1968.669, 2013-04 ,       1978.305, 2013-05 ,       1987.314, 2013-06 ,       1996.659, 2013-07 ,       2008.290, 2013-08 ,       2019.475, 2013-09 ,       2030.210, 2013-10 ,       2042.273, 2013-11 ,       2052.804, 2013-12 ,       2063.940, 2014-01 ,       2075.793, 2014-02 ,       2086.621, 2014-03 ,       2096.962, 2014-04 ,       3828.604, 2025-01 
2013-03-11 Mo      |,       1961.883, 2013-04 ,       1971.535, 2013-05 ,       1980.528, 2013-06 ,       1989.824, 2013-07 ,       2001.267, 2013-08 ,       2012.273, 2013-09 ,       2022.844, 2013-10 ,       2034.871, 2013-11 ,       2045.388, 2013-12 ,       2056.487, 2014-01 ,       2068.260, 2014-02 ,       2079.047, 2014-03 ,       2089.321, 2014-04 ,       3767.377, 2025-01 
2013-03-08 Fr      |,       1956.871, 2013-04 ,       1966.368, 2013-05 ,       1975.381, 2013-06 ,       1984.803, 2013-07 ,       1996.442, 2013-08 ,       2007.632, 2013-09 ,       2018.378, 2013-10 ,       2030.534, 2013-11 ,       2041.158, 2013-12 ,       2052.360, 2014-01 ,       2064.192, 2014-02 ,       2074.999, 2014-03 ,       2085.320, 2014-04 ,       3777.644, 2025-01 
2013-03-07 Th      |,       1969.659, 2013-04 ,       1979.217, 2013-05 ,       1988.165, 2013-06 ,       1997.439, 2013-07 ,       2008.789, 2013-08 ,       2019.710, 2013-09 ,       2030.188, 2013-10 ,       2041.818, 2013-11 ,       2051.985, 2013-12 ,       2062.711, 2014-01 ,       2074.049, 2014-02 ,       2084.416, 2014-03 ,       2094.300, 2014-04 ,       3788.024, 2025-01 
2013-03-06 We      |,       1974.669, 2013-04 ,       1984.375, 2013-05 ,       1993.255, 2013-06 ,       2002.505, 2013-07 ,       2013.656, 2013-08 ,       2024.384, 2013-09 ,       2034.674, 2013-10 ,       2046.043, 2013-11 ,       2055.984, 2013-12 ,       2066.480, 2014-01 ,       2077.565, 2014-02 ,       2087.715, 2014-03 ,       2097.389, 2014-04 ,       3761.157, 2025-01 
2013-03-05 Tu      |,       1972.455, 2013-04 ,       1982.056, 2013-05 ,       1990.999, 2013-06 ,       2000.214, 2013-07 ,       2011.228, 2013-08 ,       2021.822, 2013-09 ,       2031.981, 2013-10 ,       2043.223, 2013-11 ,       2053.047, 2013-12 ,       2063.410, 2014-01 ,       2074.320, 2014-02 ,       2084.309, 2014-03 ,       2093.827, 2014-04 ,       3769.460, 2025-01 
2013-03-04 Mo      |,       1986.294, 2013-04 ,       1995.881, 2013-05 ,       2004.745, 2013-06 ,       2013.773, 2013-07 ,       2024.775, 2013-08 ,       2035.358, 2013-09 ,       2045.515, 2013-10 ,       2056.623, 2013-11 ,       2066.309, 2013-12 ,       2076.547, 2014-01 ,       2087.425, 2014-02 ,       2097.384, 2014-03 ,       2106.873, 2014-04 ,       3853.507, 2025-01 
2013-03-01 Fr      |,       1975.400, 2013-03 ,       1989.229, 2013-04 ,       1998.577, 2013-05 ,       2007.255, 2013-06 ,       2016.300, 2013-07 ,       2027.153, 2013-08 ,       2037.591, 2013-09 ,       2047.608, 2013-10 ,       2058.661, 2013-11 ,       2068.318, 2013-12 ,       2078.504, 2014-01 ,       2089.232, 2014-02 ,       2099.000, 2014-03 ,       3890.784, 2025-01 
2013-02-28 Th      |,       1975.400, 2013-03 ,       1982.432, 2013-04 ,       1991.929, 2013-05 ,       2000.799, 2013-06 ,       2010.000, 2013-07 ,       2020.995, 2013-08 ,       2031.566, 2013-09 ,       2041.711, 2013-10 ,       2052.885, 2013-11 ,       2062.652, 2013-12 ,       2072.961, 2014-01 ,       2083.835, 2014-02 ,       2093.770, 2014-03 ,       3891.802, 2025-01 
2013-02-27 We      |,       1975.340, 2013-03 ,       1983.800, 2013-04 ,       1993.272, 2013-05 ,       2002.042, 2013-06 ,       2011.249, 2013-07 ,       2022.310, 2013-08 ,       2032.946, 2013-09 ,       2043.162, 2013-10 ,       2054.697, 2013-11 ,       2064.778, 2013-12 ,       2075.417, 2014-01 ,       2086.618, 2014-02 ,       2096.871, 2014-03 ,       3905.408, 2025-01 
2013-02-26 Tu      |,       1985.088, 2013-03 ,       1993.577, 2013-04 ,       2003.018, 2013-05 ,       2011.795, 2013-06 ,       2021.087, 2013-07 ,       2032.368, 2013-08 ,       2043.209, 2013-09 ,       2053.619, 2013-10 ,       2065.268, 2013-11 ,       2075.467, 2013-12 ,       2086.207, 2014-01 ,       2097.755, 2014-02 ,       2108.290, 2014-03 ,       3900.603, 2025-01 
2013-02-25 Mo      |,       1977.083, 2013-03 ,       1985.325, 2013-04 ,       1994.512, 2013-05 ,       2003.470, 2013-06 ,       2012.410, 2013-07 ,       2023.584, 2013-08 ,       2034.333, 2013-09 ,       2044.644, 2013-10 ,       2056.352, 2013-11 ,       2066.585, 2013-12 ,       2077.389, 2014-01 ,       2088.935, 2014-02 ,       2099.486, 2014-03 ,       3876.711, 2025-01 
2013-02-22 Fr      |,       1973.314, 2013-03 ,       1981.464, 2013-04 ,       1990.723, 2013-05 ,       1999.813, 2013-06 ,       2008.801, 2013-07 ,       2020.036, 2013-08 ,       2030.841, 2013-09 ,       2041.204, 2013-10 ,       2052.845, 2013-11 ,       2063.038, 2013-12 ,       2073.778, 2014-01 ,       2085.890, 2014-02 ,       2096.960, 2014-03 ,       3867.598, 2025-01 
2013-02-21 Th      |,       1975.703, 2013-03 ,       1983.960, 2013-04 ,       1993.261, 2013-05 ,       2001.993, 2013-06 ,       2010.963, 2013-07 ,       2022.165, 2013-08 ,       2032.935, 2013-09 ,       2043.264, 2013-10 ,       2054.680, 2013-11 ,       2064.671, 2013-12 ,       2075.188, 2014-01 ,       2086.853, 2014-02 ,       2097.495, 2014-03 ,       3870.650, 2025-01 
2013-02-20 We      |,       1963.550, 2013-03 ,       1971.749, 2013-04 ,       1981.048, 2013-05 ,       1989.609, 2013-06 ,       1998.576, 2013-07 ,       2009.581, 2013-08 ,       2020.167, 2013-09 ,       2030.328, 2013-10 ,       2041.800, 2013-11 ,       2051.821, 2013-12 ,       2062.399, 2014-01 ,       2073.848, 2014-02 ,       2084.308, 2014-03 ,       3840.847, 2025-01 
2013-02-19 Tu      |,       1958.804, 2013-03 ,       1967.130, 2013-04 ,       1976.504, 2013-05 ,       1985.291, 2013-06 ,       1994.371, 2013-07 ,       2005.598, 2013-08 ,       2016.403, 2013-09 ,       2026.754, 2013-10 ,       2038.664, 2013-11 ,       2049.075, 2013-12 ,       2060.077, 2014-01 ,       2071.644, 2014-02 ,       2082.212, 2014-03 ,       3851.921, 2025-01 
2013-02-18 Mo      |,       1965.916, 2013-03 ,       1974.266, 2013-04 ,       1983.625, 2013-05 ,       1992.514, 2013-06 ,       2001.870, 2013-07 ,       2013.143, 2013-08 ,       2023.981, 2013-09 ,       2034.383, 2013-10 ,       2046.092, 2013-11 ,       2056.323, 2013-12 ,       2067.128, 2014-01 ,       2079.024, 2014-02 ,       2089.891, 2014-03 ,       3873.105, 2025-01 
2013-02-15 Fr      |,       1967.537, 2013-03 ,       1975.835, 2013-04 ,       1985.106, 2013-05 ,       1994.114, 2013-06 ,       2003.277, 2013-07 ,       2014.246, 2013-08 ,       2024.793, 2013-09 ,       2034.904, 2013-10 ,       2046.498, 2013-11 ,       2056.623, 2013-12 ,       2067.307, 2014-01 ,       2078.845, 2014-02 ,       2089.403, 2014-03 ,       3862.718, 2025-01 
2013-02-14 Th      |,       1963.036, 2013-03 ,       1971.226, 2013-04 ,       1980.500, 2013-05 ,       1989.394, 2013-06 ,       1998.282, 2013-07 ,       2008.770, 2013-08 ,       2018.851, 2013-09 ,       2028.520, 2013-10 ,       2039.566, 2013-11 ,       2049.217, 2013-12 ,       2059.406, 2014-01 ,       2070.457, 2014-02 ,       2080.566, 2014-03 ,       3916.129, 2025-01 
2013-02-13 We      |,       1970.157, 2013-03 ,       1978.425, 2013-04 ,       1987.642, 2013-05 ,       1996.332, 2013-06 ,       2005.281, 2013-07 ,       2015.710, 2013-08 ,       2025.730, 2013-09 ,       2035.340, 2013-10 ,       2046.431, 2013-11 ,       2056.120, 2013-12 ,       2066.348, 2014-01 ,       2077.175, 2014-02 ,       2087.080, 2014-03 ,       3905.550, 2025-01 
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       1976.324, 2013-03 ,       1984.634, 2013-04 ,       1993.935, 2013-05 ,       2002.769, 2013-06 ,       2011.777, 2013-07 ,       2022.301, 2013-08 ,       2032.414, 2013-09 ,       2042.114, 2013-10 ,       2053.396, 2013-11 ,       2063.251, 2013-12 ,       2073.655, 2014-01 ,       2084.680, 2014-02 ,       2094.766, 2014-03 ,       3944.364, 2025-01 
2013-02-07 Th      |,       1975.119, 2013-03 ,       1983.293, 2013-04 ,       1992.501, 2013-05 ,       2000.953, 2013-06 ,       2010.053, 2013-07 ,       2020.507, 2013-08 ,       2030.565, 2013-09 ,       2040.199, 2013-10 ,       2051.096, 2013-11 ,       2060.612, 2013-12 ,       2070.656, 2014-01 ,       2081.496, 2014-02 ,       2091.392, 2014-03 ,       3966.825, 2025-01 
2013-02-06 We      |,       1992.785, 2013-03 ,       2000.916, 2013-04 ,       2010.102, 2013-05 ,       2018.782, 2013-06 ,       2027.481, 2013-07 ,       2037.893, 2013-08 ,       2047.897, 2013-09 ,       2057.492, 2013-10 ,       2068.243, 2013-11 ,       2077.625, 2013-12 ,       2087.519, 2014-01 ,       2098.259, 2014-02 ,       2108.062, 2014-03 ,       3962.300, 2025-01 
2013-02-05 Tu      |,       1991.235, 2013-03 ,       1999.465, 2013-04 ,       2008.745, 2013-05 ,       2017.495, 2013-06 ,       2026.072, 2013-07 ,       2036.410, 2013-08 ,       2046.352, 2013-09 ,       2055.891, 2013-10 ,       2066.450, 2013-11 ,       2075.667, 2013-12 ,       2085.389, 2014-01 ,       2096.096, 2014-02 ,       2105.869, 2014-03 ,       3982.669, 2025-01 
2013-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       1988.300, 2013-02 ,       1995.985, 2013-03 ,       2004.417, 2013-04 ,       2013.972, 2013-05 ,       2022.995, 2013-06 ,       2031.799, 2013-07 ,       2042.228, 2013-08 ,       2052.241, 2013-09 ,       2061.857, 2013-10 ,       2072.440, 2013-11 ,       2081.680, 2013-12 ,       2091.428, 2014-01 ,       2101.979, 2014-02 ,       3887.945, 2025-01 
2013-01-31 Th      |,       1988.300, 2013-02 ,       1993.904, 2013-03 ,       2002.436, 2013-04 ,       2012.163, 2013-05 ,       2021.260, 2013-06 ,       2029.970, 2013-07 ,       2040.391, 2013-08 ,       2050.410, 2013-09 ,       2060.011, 2013-10 ,       2070.509, 2013-11 ,       2079.656, 2013-12 ,       2089.340, 2014-01 ,       2100.086, 2014-02 ,       3914.673, 2025-01 
2013-01-30 We      |,       1988.028, 2013-02 ,       1995.638, 2013-03 ,       2004.074, 2013-04 ,       2013.699, 2013-05 ,       2022.740, 2013-06 ,       2031.393, 2013-07 ,       2041.678, 2013-08 ,       2051.566, 2013-09 ,       2061.039, 2013-10 ,       2071.448, 2013-11 ,       2080.542, 2013-12 ,       2090.144, 2014-01 ,       2100.476, 2014-02 ,       3915.854, 2025-01 
2013-01-29 Tu      |,       1985.440, 2013-02 ,       1992.805, 2013-03 ,       2001.048, 2013-04 ,       2010.576, 2013-05 ,       2019.498, 2013-06 ,       2028.033, 2013-07 ,       2038.302, 2013-08 ,       2048.177, 2013-09 ,       2057.640, 2013-10 ,       2067.939, 2013-11 ,       2076.931, 2013-12 ,       2086.419, 2014-01 ,       2096.893, 2014-02 ,       3883.045, 2025-01 
2013-01-28 Mo      |,       2002.477, 2013-02 ,       2009.899, 2013-03 ,       2018.296, 2013-04 ,       2027.691, 2013-05 ,       2036.663, 2013-06 ,       2045.253, 2013-07 ,       2055.592, 2013-08 ,       2065.529, 2013-09 ,       2075.059, 2013-10 ,       2085.516, 2013-11 ,       2094.651, 2013-12 ,       2104.296, 2014-01 ,       2114.760, 2014-02 ,       3933.920, 2025-01 
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       2032.467, 2013-02 ,       2040.143, 2013-03 ,       2048.792, 2013-04 ,       2058.474, 2013-05 ,       2067.709, 2013-06 ,       2076.545, 2013-07 ,       2087.233, 2013-08 ,       2097.507, 2013-09 ,       2107.373, 2013-10 ,       2118.186, 2013-11 ,       2127.657, 2013-12 ,       2137.633, 2014-01 ,       2148.502, 2014-02 ,       4024.397, 2025-01 
2013-01-23 We      |,       2039.973, 2013-02 ,       2047.763, 2013-03 ,       2056.372, 2013-04 ,       2066.066, 2013-05 ,       2075.328, 2013-06 ,       2084.185, 2013-07 ,       2094.804, 2013-08 ,       2105.017, 2013-09 ,       2114.814, 2013-10 ,       2125.419, 2013-11 ,       2134.682, 2013-12 ,       2144.458, 2014-01 ,       2155.287, 2014-02 ,       4020.698, 2025-01 
2013-01-22 Tu      |,       2049.593, 2013-02 ,       2057.540, 2013-03 ,       2066.267, 2013-04 ,       2076.195, 2013-05 ,       2085.499, 2013-06 ,       2094.402, 2013-07 ,       2104.998, 2013-08 ,       2115.184, 2013-09 ,       2124.943, 2013-10 ,       2135.555, 2013-11 ,       2144.821, 2013-12 ,       2154.591, 2014-01 ,       2165.380, 2014-02 ,       4053.053, 2025-01 
2013-01-21 Mo      |,       2045.249, 2013-02 ,       2053.309, 2013-03 ,       2062.238, 2013-04 ,       2072.239, 2013-05 ,       2081.508, 2013-06 ,       2090.374, 2013-07 ,       2100.844, 2013-08 ,       2110.917, 2013-09 ,       2120.573, 2013-10 ,       2131.048, 2013-11 ,       2140.189, 2013-12 ,       2149.821, 2014-01 ,       2160.189, 2014-02 ,       4023.373, 2025-01 
2013-01-18 Fr      |,       2048.583, 2013-02 ,       2056.675, 2013-03 ,       2065.683, 2013-04 ,       2075.656, 2013-05 ,       2085.038, 2013-06 ,       2094.006, 2013-07 ,       2104.763, 2013-08 ,       2115.106, 2013-09 ,       2125.028, 2013-10 ,       2135.662, 2013-11 ,       2144.941, 2013-12 ,       2154.720, 2014-01 ,       2165.527, 2014-02 ,       4060.669, 2025-01 
2013-01-17 Th      |,       2044.138, 2013-02 ,       2052.195, 2013-03 ,       2061.100, 2013-04 ,       2071.138, 2013-05 ,       2080.545, 2013-06 ,       2089.545, 2013-07 ,       2100.289, 2013-08 ,       2110.620, 2013-09 ,       2120.529, 2013-10 ,       2131.246, 2013-11 ,       2140.603, 2013-12 ,       2150.470, 2014-01 ,       2161.313, 2014-02 ,       4017.782, 2025-01 
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       2072.298, 2013-01 ,       2083.173, 2013-02 ,       2091.411, 2013-03 ,       2100.948, 2013-04 ,       2111.388, 2013-05 ,       2121.402, 2013-06 ,       2130.983, 2013-07 ,       2142.081, 2013-08 ,       2152.762, 2013-09 ,       2162.999, 2013-10 ,       2174.233, 2013-11 ,       2184.024, 2013-12 ,       2194.393, 2014-01 ,       4115.551, 2025-01 
2012-12-18 Tu      |,       2091.710, 2013-01 ,       2102.222, 2013-02 ,       2110.530, 2013-03 ,       2119.832, 2013-04 ,       2130.272, 2013-05 ,       2140.284, 2013-06 ,       2149.864, 2013-07 ,       2161.129, 2013-08 ,       2171.961, 2013-09 ,       2182.364, 2013-10 ,       2193.883, 2013-11 ,       2203.968, 2013-12 ,       2214.582, 2014-01 ,       4158.685, 2025-01 
2012-12-17 Mo      |,       2098.303, 2013-01 ,       2108.431, 2013-02 ,       2116.542, 2013-03 ,       2125.866, 2013-04 ,       2136.251, 2013-05 ,       2146.210, 2013-06 ,       2155.739, 2013-07 ,       2166.739, 2013-08 ,       2177.316, 2013-09 ,       2187.473, 2013-10 ,       2198.821, 2013-11 ,       2208.753, 2013-12 ,       2219.196, 2014-01 ,       4177.714, 2025-01 
2012-12-14 Fr      |,       2087.784, 2013-01 ,       2097.870, 2013-02 ,       2106.145, 2013-03 ,       2115.124, 2013-04 ,       2125.313, 2013-05 ,       2135.084, 2013-06 ,       2144.431, 2013-07 ,       2155.301, 2013-08 ,       2165.752, 2013-09 ,       2175.788, 2013-10 ,       2186.664, 2013-11 ,       2196.182, 2013-12 ,       2206.188, 2014-01 ,       4152.185, 2025-01 
2012-12-13 Th      |,       2085.699, 2013-01 ,       2095.791, 2013-02 ,       2104.032, 2013-03 ,       2113.378, 2013-04 ,       2123.564, 2013-05 ,       2133.333, 2013-06 ,       2142.679, 2013-07 ,       2153.383, 2013-08 ,       2163.672, 2013-09 ,       2173.540, 2013-10 ,       2184.251, 2013-11 ,       2193.603, 2013-12 ,       2203.465, 2014-01 ,       4116.480, 2025-01 
2012-12-12 We      |,       2077.639, 2013-01 ,       2087.924, 2013-02 ,       2095.976, 2013-03 ,       2105.158, 2013-04 ,       2115.394, 2013-05 ,       2125.212, 2013-06 ,       2134.604, 2013-07 ,       2145.270, 2013-08 ,       2155.515, 2013-09 ,       2165.347, 2013-10 ,       2176.052, 2013-11 ,       2185.397, 2013-12 ,       2195.252, 2014-01 ,       4162.998, 2025-01 
2012-12-11 Tu      |,       2084.439, 2013-01 ,       2094.978, 2013-02 ,       2103.218, 2013-03 ,       2112.484, 2013-04 ,       2122.652, 2013-05 ,       2132.404, 2013-06 ,       2141.732, 2013-07 ,       2152.628, 2013-08 ,       2163.112, 2013-09 ,       2173.158, 2013-10 ,       2183.846, 2013-11 ,       2193.189, 2013-12 ,       2203.056, 2014-01 ,       4201.754, 2025-01 
2012-12-10 Mo      |,       2084.030, 2013-01 ,       2094.498, 2013-02 ,       2102.794, 2013-03 ,       2111.770, 2013-04 ,       2121.979, 2013-05 ,       2131.771, 2013-06 ,       2141.138, 2013-07 ,       2151.548, 2013-08 ,       2161.553, 2013-09 ,       2171.147, 2013-10 ,       2181.374, 2013-11 ,       2190.309, 2013-12 ,       2199.737, 2014-01 ,       4146.705, 2025-01 
2012-12-07 Fr      |,       2091.683, 2013-01 ,       2102.472, 2013-02 ,       2110.586, 2013-03 ,       2119.607, 2013-04 ,       2129.755, 2013-05 ,       2139.488, 2013-06 ,       2148.800, 2013-07 ,       2159.199, 2013-08 ,       2169.201, 2013-09 ,       2178.784, 2013-10 ,       2188.980, 2013-11 ,       2197.888, 2013-12 ,       2207.287, 2014-01 ,       4129.763, 2025-01 
2012-12-06 Th      |,       2085.526, 2013-01 ,       2096.209, 2013-02 ,       2104.189, 2013-03 ,       2113.276, 2013-04 ,       2122.876, 2013-05 ,       2132.073, 2013-06 ,       2140.880, 2013-07 ,       2150.980, 2013-08 ,       2160.701, 2013-09 ,       2170.005, 2013-10 ,       2180.146, 2013-11 ,       2189.028, 2013-12 ,       2198.366, 2014-01 ,       4113.099, 2025-01 
2012-12-05 We      |,       2106.889, 2013-01 ,       2117.583, 2013-02 ,       2125.765, 2013-03 ,       2134.641, 2013-04 ,       2144.669, 2013-05 ,       2154.287, 2013-06 ,       2163.488, 2013-07 ,       2173.977, 2013-08 ,       2184.075, 2013-09 ,       2193.740, 2013-10 ,       2204.183, 2013-11 ,       2213.325, 2013-12 ,       2222.944, 2014-01 ,       4222.510, 2025-01 
2012-12-04 Tu      |,       2120.932, 2013-01 ,       2131.662, 2013-02 ,       2139.787, 2013-03 ,       2148.531, 2013-04 ,       2158.413, 2013-05 ,       2167.891, 2013-06 ,       2176.958, 2013-07 ,       2187.117, 2013-08 ,       2196.871, 2013-09 ,       2206.229, 2013-10 ,       2216.541, 2013-11 ,       2225.563, 2013-12 ,       2235.040, 2014-01 ,       4237.188, 2025-01 
2012-12-03 Mo      |,       2107.400, 2012-12 ,       2128.575, 2013-01 ,       2139.411, 2013-02 ,       2147.497, 2013-03 ,       2156.303, 2013-04 ,       2166.138, 2013-05 ,       2175.569, 2013-06 ,       2184.591, 2013-07 ,       2194.877, 2013-08 ,       2204.754, 2013-09 ,       2214.244, 2013-10 ,       2225.134, 2013-11 ,       2234.672, 2013-12 ,       4294.700, 2025-01 
2012-11-30 Fr      |,       2107.400, 2012-12 ,       2134.698, 2013-01 ,       2145.598, 2013-02 ,       2153.899, 2013-03 ,       2162.622, 2013-04 ,       2172.519, 2013-05 ,       2182.009, 2013-06 ,       2191.087, 2013-07 ,       2201.684, 2013-08 ,       2211.862, 2013-09 ,       2221.640, 2013-10 ,       2232.766, 2013-11 ,       2242.466, 2013-12 ,       4310.495, 2025-01 
2012-11-29 Th      |,       2097.229, 2012-12 ,       2106.760, 2013-01 ,       2117.389, 2013-02 ,       2125.319, 2013-03 ,       2134.017, 2013-04 ,       2143.706, 2013-05 ,       2152.996, 2013-06 ,       2161.881, 2013-07 ,       2172.520, 2013-08 ,       2182.735, 2013-09 ,       2192.536, 2013-10 ,       2203.554, 2013-11 ,       2213.185, 2013-12 ,       4236.453, 2025-01 
2012-11-28 We      |,       2086.585, 2012-12 ,       2095.605, 2013-01 ,       2106.140, 2013-02 ,       2114.037, 2013-03 ,       2122.470, 2013-04 ,       2132.029, 2013-05 ,       2141.192, 2013-06 ,       2149.956, 2013-07 ,       2160.248, 2013-08 ,       2170.129, 2013-09 ,       2179.607, 2013-10 ,       2190.495, 2013-11 ,       2200.011, 2013-12 ,       4185.620, 2025-01 
2012-11-27 Tu      |,       2078.874, 2012-12 ,       2088.066, 2013-01 ,       2098.814, 2013-02 ,       2106.434, 2013-03 ,       2115.098, 2013-04 ,       2124.576, 2013-05 ,       2133.662, 2013-06 ,       2142.351, 2013-07 ,       2152.718, 2013-08 ,       2162.670, 2013-09 ,       2172.217, 2013-10 ,       2182.875, 2013-11 ,       2192.164, 2013-12 ,       4160.623, 2025-01 
2012-11-26 Mo      |,       2085.081, 2012-12 ,       2094.280, 2013-01 ,       2105.002, 2013-02 ,       2112.761, 2013-03 ,       2121.268, 2013-04 ,       2130.828, 2013-05 ,       2139.992, 2013-06 ,       2148.756, 2013-07 ,       2159.311, 2013-08 ,       2169.461, 2013-09 ,       2179.192, 2013-10 ,       2190.158, 2013-11 ,       2199.743, 2013-12 ,       4181.046, 2025-01 
2012-11-23 Fr      |,       2085.946, 2012-12 ,       2095.107, 2013-01 ,       2105.777, 2013-02 ,       2113.458, 2013-03 ,       2121.956, 2013-04 ,       2131.406, 2013-05 ,       2140.464, 2013-06 ,       2149.125, 2013-07 ,       2159.482, 2013-08 ,       2169.451, 2013-09 ,       2179.000, 2013-10 ,       2190.135, 2013-11 ,       2199.837, 2013-12 ,       4184.255, 2025-01 
2012-11-22 Th      |,       2099.401, 2012-12 ,       2108.715, 2013-01 ,       2119.421, 2013-02 ,       2127.071, 2013-03 ,       2135.924, 2013-04 ,       2145.442, 2013-05 ,       2154.569, 2013-06 ,       2163.299, 2013-07 ,       2174.016, 2013-08 ,       2184.323, 2013-09 ,       2194.216, 2013-10 ,       2205.873, 2013-11 ,       2216.058, 2013-12 ,       4257.267, 2025-01 
2012-11-21 We      |,       2098.846, 2012-12 ,       2108.037, 2013-01 ,       2118.585, 2013-02 ,       2126.370, 2013-03 ,       2135.035, 2013-04 ,       2144.600, 2013-05 ,       2153.771, 2013-06 ,       2162.541, 2013-07 ,       2173.214, 2013-08 ,       2183.477, 2013-09 ,       2193.327, 2013-10 ,       2204.934, 2013-11 ,       2215.073, 2013-12 ,       4248.550, 2025-01 
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       2082.993, 2012-12 ,       2092.020, 2013-01 ,       2102.502, 2013-02 ,       2110.200, 2013-03 ,       2118.730, 2013-04 ,       2128.097, 2013-05 ,       2137.080, 2013-06 ,       2145.671, 2013-07 ,       2156.303, 2013-08 ,       2166.526, 2013-09 ,       2176.336, 2013-10 ,       2187.509, 2013-11 ,       2197.276, 2013-12 ,       4170.466, 2025-01 
2012-11-16 Fr      |,       2081.737, 2012-12 ,       2090.920, 2013-01 ,       2101.461, 2013-02 ,       2109.032, 2013-03 ,       2117.675, 2013-04 ,       2127.218, 2013-05 ,       2136.365, 2013-06 ,       2145.111, 2013-07 ,       2155.878, 2013-08 ,       2166.229, 2013-09 ,       2176.164, 2013-10 ,       2187.554, 2013-11 ,       2197.477, 2013-12 ,       4210.766, 2025-01 
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       2072.653, 2012-12 ,       2081.725, 2013-01 ,       2092.107, 2013-02 ,       2099.797, 2013-03 ,       2108.250, 2013-04 ,       2117.834, 2013-05 ,       2127.020, 2013-06 ,       2135.805, 2013-07 ,       2146.489, 2013-08 ,       2156.750, 2013-09 ,       2166.604, 2013-10 ,       2177.961, 2013-11 ,       2187.854, 2013-12 ,       4195.894, 2025-01 
2012-11-13 Tu      |,       2077.686, 2012-12 ,       2086.527, 2013-01 ,       2096.861, 2013-02 ,       2104.292, 2013-03 ,       2112.976, 2013-04 ,       2122.455, 2013-05 ,       2131.542, 2013-06 ,       2140.233, 2013-07 ,       2150.538, 2013-08 ,       2160.430, 2013-09 ,       2169.917, 2013-10 ,       2181.181, 2013-11 ,       2191.028, 2013-12 ,       4164.375, 2025-01 
2012-11-12 Mo      |,       2058.397, 2012-12 ,       2067.150, 2013-01 ,       2077.370, 2013-02 ,       2084.849, 2013-03 ,       2093.353, 2013-04 ,       2102.641, 2013-05 ,       2111.548, 2013-06 ,       2120.068, 2013-07 ,       2130.360, 2013-08 ,       2140.252, 2013-09 ,       2149.731, 2013-10 ,       2160.705, 2013-11 ,       2170.295, 2013-12 ,       4085.371, 2025-01 
2012-11-09 Fr      |,       2051.044, 2012-12 ,       2059.720, 2013-01 ,       2069.839, 2013-02 ,       2077.226, 2013-03 ,       2085.620, 2013-04 ,       2094.925, 2013-05 ,       2103.845, 2013-06 ,       2112.376, 2013-07 ,       2122.587, 2013-08 ,       2132.410, 2013-09 ,       2141.829, 2013-10 ,       2152.866, 2013-11 ,       2162.511, 2013-12 ,       4057.209, 2025-01 
2012-11-08 Th      |,       2046.232, 2012-12 ,       2054.877, 2013-01 ,       2064.827, 2013-02 ,       2072.423, 2013-03 ,       2080.490, 2013-04 ,       2089.836, 2013-05 ,       2098.799, 2013-06 ,       2107.373, 2013-07 ,       2117.591, 2013-08 ,       2127.394, 2013-09 ,       2136.819, 2013-10 ,       2147.749, 2013-11 ,       2157.298, 2013-12 ,       4005.494, 2025-01 
2012-11-07 We      |,       2041.134, 2012-12 ,       2049.835, 2013-01 ,       2060.053, 2013-02 ,       2067.480, 2013-03 ,       2075.887, 2013-04 ,       2085.311, 2013-05 ,       2094.346, 2013-06 ,       2102.988, 2013-07 ,       2113.042, 2013-08 ,       2122.714, 2013-09 ,       2131.974, 2013-10 ,       2142.849, 2013-11 ,       2152.349, 2013-12 ,       3971.659, 2025-01 
2012-11-06 Tu      |,       2040.853, 2012-12 ,       2049.657, 2013-01 ,       2059.856, 2013-02 ,       2067.565, 2013-03 ,       2076.029, 2013-04 ,       2085.467, 2013-05 ,       2094.519, 2013-06 ,       2103.179, 2013-07 ,       2113.203, 2013-08 ,       2122.845, 2013-09 ,       2132.075, 2013-10 ,       2142.724, 2013-11 ,       2152.027, 2013-12 ,       3951.727, 2025-01 
2012-11-05 Mo      |,       2043.008, 2012-12 ,       2051.723, 2013-01 ,       2061.780, 2013-02 ,       2069.482, 2013-03 ,       2077.948, 2013-04 ,       2087.297, 2013-05 ,       2096.260, 2013-06 ,       2104.832, 2013-07 ,       2114.802, 2013-08 ,       2124.391, 2013-09 ,       2133.583, 2013-10 ,       2144.108, 2013-11 ,       2153.338, 2013-12 ,       3929.693, 2025-01 
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       2031.300, 2012-11 ,       2039.864, 2012-12 ,       2048.507, 2013-01 ,       2058.559, 2013-02 ,       2066.176, 2013-03 ,       2074.732, 2013-04 ,       2084.070, 2013-05 ,       2093.009, 2013-06 ,       2101.569, 2013-07 ,       2111.646, 2013-08 ,       2121.310, 2013-09 ,       2130.599, 2013-10 ,       2141.235, 2013-11 ,       3930.371, 2025-01 
2012-10-31 We      |,       2031.300, 2012-11 ,       2039.071, 2012-12 ,       2047.884, 2013-01 ,       2058.088, 2013-02 ,       2065.716, 2013-03 ,       2074.224, 2013-04 ,       2083.482, 2013-05 ,       2092.343, 2013-06 ,       2100.828, 2013-07 ,       2110.947, 2013-08 ,       2120.650, 2013-09 ,       2129.977, 2013-10 ,       2140.660, 2013-11 ,       3894.655, 2025-01 
2012-10-30 Tu      |,       2031.313, 2012-11 ,       2040.703, 2012-12 ,       2049.675, 2013-01 ,       2059.995, 2013-02 ,       2067.918, 2013-03 ,       2076.756, 2013-04 ,       2086.130, 2013-05 ,       2095.117, 2013-06 ,       2103.712, 2013-07 ,       2113.982, 2013-08 ,       2123.830, 2013-09 ,       2133.296, 2013-10 ,       2143.842, 2013-11 ,       3920.230, 2025-01 
2012-10-29 Mo      |,       2033.029, 2012-11 ,       2042.460, 2012-12 ,       2051.380, 2013-01 ,       2061.594, 2013-02 ,       2069.492, 2013-03 ,       2078.303, 2013-04 ,       2087.514, 2013-05 ,       2096.331, 2013-06 ,       2104.773, 2013-07 ,       2115.145, 2013-08 ,       2125.107, 2013-09 ,       2134.663, 2013-10 ,       2145.187, 2013-11 ,       3920.162, 2025-01 
2012-10-26 Fr      |,       2027.920, 2012-11 ,       2037.535, 2012-12 ,       2046.370, 2013-01 ,       2056.663, 2013-02 ,       2064.496, 2013-03 ,       2073.234, 2013-04 ,       2082.561, 2013-05 ,       2091.504, 2013-06 ,       2100.057, 2013-07 ,       2110.334, 2013-08 ,       2120.217, 2013-09 ,       2129.678, 2013-10 ,       2139.939, 2013-11 ,       3917.057, 2025-01 
2012-10-25 Th      |,       2027.988, 2012-11 ,       2037.698, 2012-12 ,       2046.521, 2013-01 ,       2056.913, 2013-02 ,       2064.826, 2013-03 ,       2073.652, 2013-04 ,       2083.182, 2013-05 ,       2092.306, 2013-06 ,       2101.043, 2013-07 ,       2111.421, 2013-08 ,       2121.402, 2013-09 ,       2130.968, 2013-10 ,       2141.294, 2013-11 ,       3969.934, 2025-01 
2012-10-24 We      |,       2028.946, 2012-11 ,       2038.723, 2012-12 ,       2047.608, 2013-01 ,       2058.088, 2013-02 ,       2066.106, 2013-03 ,       2075.051, 2013-04 ,       2084.726, 2013-05 ,       2094.019, 2013-06 ,       2102.896, 2013-07 ,       2113.284, 2013-08 ,       2123.274, 2013-09 ,       2132.860, 2013-10 ,       2143.737, 2013-11 ,       4019.509, 2025-01 
2012-10-23 Tu      |,       2029.976, 2012-11 ,       2039.711, 2012-12 ,       2048.539, 2013-01 ,       2059.072, 2013-02 ,       2066.888, 2013-03 ,       2075.607, 2013-04 ,       2085.298, 2013-05 ,       2094.586, 2013-06 ,       2103.476, 2013-07 ,       2113.941, 2013-08 ,       2123.991, 2013-09 ,       2133.630, 2013-10 ,       2144.753, 2013-11 ,       4079.285, 2025-01 
2012-10-22 Mo      |,       2028.084, 2012-11 ,       2037.706, 2012-12 ,       2046.393, 2013-01 ,       2056.702, 2013-02 ,       2064.552, 2013-03 ,       2073.306, 2013-04 ,       2082.871, 2013-05 ,       2092.041, 2013-06 ,       2100.821, 2013-07 ,       2111.137, 2013-08 ,       2121.041, 2013-09 ,       2130.551, 2013-10 ,       2141.434, 2013-11 ,       4054.862, 2025-01 
2012-10-19 Fr      |,       2031.962, 2012-11 ,       2041.628, 2012-12 ,       2050.378, 2013-01 ,       2060.575, 2013-02 ,       2068.465, 2013-03 ,       2077.262, 2013-04 ,       2086.689, 2013-05 ,       2095.725, 2013-06 ,       2104.375, 2013-07 ,       2114.947, 2013-08 ,       2125.115, 2013-09 ,       2134.856, 2013-10 ,       2145.819, 2013-11 ,       4047.186, 2025-01 
2012-10-18 Th      |,       2033.019, 2012-11 ,       2042.552, 2012-12 ,       2051.251, 2013-01 ,       2061.350, 2013-02 ,       2069.037, 2013-03 ,       2077.612, 2013-04 ,       2087.029, 2013-05 ,       2096.046, 2013-06 ,       2104.673, 2013-07 ,       2114.989, 2013-08 ,       2124.892, 2013-09 ,       2134.400, 2013-10 ,       2145.055, 2013-11 ,       4018.057, 2025-01 
2012-10-17 We      |,       2035.700, 2012-11 ,       2045.219, 2012-12 ,       2053.865, 2013-01 ,       2063.929, 2013-02 ,       2071.568, 2013-03 ,       2080.089, 2013-04 ,       2089.559, 2013-05 ,       2098.631, 2013-06 ,       2107.315, 2013-07 ,       2117.913, 2013-08 ,       2128.089, 2013-09 ,       2137.855, 2013-10 ,       2148.570, 2013-11 ,       4031.511, 2025-01 
2012-10-16 Tu      |,       2041.309, 2012-11 ,       2050.910, 2012-12 ,       2059.633, 2013-01 ,       2069.751, 2013-02 ,       2077.402, 2013-03 ,       2085.936, 2013-04 ,       2095.438, 2013-05 ,       2104.541, 2013-06 ,       2113.253, 2013-07 ,       2123.667, 2013-08 ,       2133.679, 2013-09 ,       2143.280, 2013-10 ,       2154.005, 2013-11 ,       4041.302, 2025-01 
2012-10-15 Mo      |,       2040.115, 2012-11 ,       2049.563, 2012-12 ,       2058.266, 2013-01 ,       2068.341, 2013-02 ,       2076.023, 2013-03 ,       2084.589, 2013-04 ,       2094.192, 2013-05 ,       2103.401, 2013-06 ,       2112.199, 2013-07 ,       2122.654, 2013-08 ,       2132.720, 2013-09 ,       2142.352, 2013-10 ,       2153.418, 2013-11 ,       4095.313, 2025-01 
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       2043.995, 2012-11 ,       2053.397, 2012-12 ,       2062.050, 2013-01 ,       2072.199, 2013-02 ,       2079.933, 2013-03 ,       2088.564, 2013-04 ,       2098.034, 2013-05 ,       2107.104, 2013-06 ,       2115.785, 2013-07 ,       2126.468, 2013-08 ,       2136.753, 2013-09 ,       2146.607, 2013-10 ,       2157.519, 2013-11 ,       4091.584, 2025-01 
2012-10-10 We      |,       2046.035, 2012-11 ,       2055.382, 2012-12 ,       2063.940, 2013-01 ,       2073.956, 2013-02 ,       2081.887, 2013-03 ,       2090.730, 2013-04 ,       2100.163, 2013-05 ,       2109.203, 2013-06 ,       2117.857, 2013-07 ,       2128.467, 2013-08 ,       2138.681, 2013-09 ,       2148.454, 2013-10 ,       2159.509, 2013-11 ,       4140.247, 2025-01 
2012-10-09 Tu      |,       2041.034, 2012-11 ,       2050.454, 2012-12 ,       2059.057, 2013-01 ,       2069.150, 2013-02 ,       2077.113, 2013-03 ,       2085.996, 2013-04 ,       2095.375, 2013-05 ,       2104.381, 2013-06 ,       2112.982, 2013-07 ,       2123.644, 2013-08 ,       2133.908, 2013-09 ,       2143.741, 2013-10 ,       2154.631, 2013-11 ,       4136.567, 2025-01 
2012-10-08 Mo      |,       2037.017, 2012-11 ,       2046.471, 2012-12 ,       2055.210, 2013-01 ,       2065.600, 2013-02 ,       2073.552, 2013-03 ,       2082.421, 2013-04 ,       2091.964, 2013-05 ,       2101.111, 2013-06 ,       2109.868, 2013-07 ,       2120.583, 2013-08 ,       2130.883, 2013-09 ,       2140.747, 2013-10 ,       2152.112, 2013-11 ,       4150.217, 2025-01 
2012-10-05 Fr      |,       2038.058, 2012-11 ,       2047.468, 2012-12 ,       2056.173, 2013-01 ,       2066.199, 2013-02 ,       2074.188, 2013-03 ,       2083.102, 2013-04 ,       2092.704, 2013-05 ,       2101.903, 2013-06 ,       2110.700, 2013-07 ,       2121.278, 2013-08 ,       2131.444, 2013-09 ,       2141.191, 2013-10 ,       2152.289, 2013-11 ,       4133.700, 2025-01 
2012-10-04 Th      |,       2027.715, 2012-11 ,       2037.097, 2012-12 ,       2045.888, 2013-01 ,       2056.132, 2013-02 ,       2064.168, 2013-03 ,       2073.142, 2013-04 ,       2083.100, 2013-05 ,       2092.635, 2013-06 ,       2101.770, 2013-07 ,       2112.586, 2013-08 ,       2122.961, 2013-09 ,       2132.939, 2013-10 ,       2144.425, 2013-11 ,       4176.429, 2025-01 
2012-10-03 We      |,       2031.974, 2012-11 ,       2041.493, 2012-12 ,       2050.334, 2013-01 ,       2060.781, 2013-02 ,       2068.962, 2013-03 ,       2078.090, 2013-04 ,       2088.153, 2013-05 ,       2097.822, 2013-06 ,       2107.051, 2013-07 ,       2118.164, 2013-08 ,       2128.858, 2013-09 ,       2139.114, 2013-10 ,       2150.771, 2013-11 ,       4192.537, 2025-01 
2012-10-02 Tu      |,       2036.911, 2012-11 ,       2046.337, 2012-12 ,       2055.083, 2013-01 ,       2065.358, 2013-02 ,       2073.462, 2013-03 ,       2082.505, 2013-04 ,       2092.523, 2013-05 ,       2102.128, 2013-06 ,       2111.305, 2013-07 ,       2122.376, 2013-08 ,       2132.995, 2013-09 ,       2143.206, 2013-10 ,       2154.423, 2013-11 ,       4116.882, 2025-01 
2012-10-01 Mo      |,       2030.600, 2012-10 ,       2037.050, 2012-11 ,       2046.401, 2012-12 ,       2055.146, 2013-01 ,       2065.477, 2013-02 ,       2073.609, 2013-03 ,       2082.676, 2013-04 ,       2092.588, 2013-05 ,       2102.090, 2013-06 ,       2111.167, 2013-07 ,       2122.198, 2013-08 ,       2132.810, 2013-09 ,       2142.987, 2013-10 ,       4114.750, 2025-01 
2012-09-28 Fr      |,       2030.600, 2012-10 ,       2038.728, 2012-11 ,       2047.937, 2012-12 ,       2056.527, 2013-01 ,       2066.438, 2013-02 ,       2074.586, 2013-03 ,       2083.675, 2013-04 ,       2093.619, 2013-05 ,       2103.153, 2013-06 ,       2112.272, 2013-07 ,       2123.346, 2013-08 ,       2133.999, 2013-09 ,       2144.214, 2013-10 ,       4108.454, 2025-01 
2012-09-27 Th      |,       2031.970, 2012-10 ,       2042.732, 2012-11 ,       2051.921, 2012-12 ,       2060.402, 2013-01 ,       2070.541, 2013-02 ,       2078.877, 2013-03 ,       2088.177, 2013-04 ,       2098.026, 2013-05 ,       2107.469, 2013-06 ,       2116.501, 2013-07 ,       2127.822, 2013-08 ,       2138.715, 2013-09 ,       2149.159, 2013-10 ,       4149.910, 2025-01 
2012-09-26 We      |,       2033.552, 2012-10 ,       2044.503, 2012-11 ,       2053.975, 2012-12 ,       2062.716, 2013-01 ,       2072.991, 2013-02 ,       2081.439, 2013-03 ,       2090.864, 2013-04 ,       2100.964, 2013-05 ,       2110.665, 2013-06 ,       2119.928, 2013-07 ,       2131.094, 2013-08 ,       2141.834, 2013-09 ,       2152.132, 2013-10 ,       4177.941, 2025-01 
2012-09-25 Tu      |,       2029.016, 2012-10 ,       2040.085, 2012-11 ,       2049.649, 2012-12 ,       2058.629, 2013-01 ,       2068.848, 2013-02 ,       2077.250, 2013-03 ,       2086.623, 2013-04 ,       2096.867, 2013-05 ,       2106.690, 2013-06 ,       2116.097, 2013-07 ,       2127.468, 2013-08 ,       2138.405, 2013-09 ,       2148.892, 2013-10 ,       4180.862, 2025-01 
2012-09-24 Mo      |,       2026.772, 2012-10 ,       2037.684, 2012-11 ,       2047.202, 2012-12 ,       2055.946, 2013-01 ,       2066.005, 2013-02 ,       2074.275, 2013-03 ,       2083.499, 2013-04 ,       2093.678, 2013-05 ,       2103.454, 2013-06 ,       2112.801, 2013-07 ,       2124.035, 2013-08 ,       2134.838, 2013-09 ,       2145.207, 2013-10 ,       4165.148, 2025-01 
2012-09-21 Fr      |,       2026.571, 2012-10 ,       2037.233, 2012-11 ,       2046.568, 2012-12 ,       2055.328, 2013-01 ,       2065.363, 2013-02 ,       2073.612, 2013-03 ,       2082.814, 2013-04 ,       2093.048, 2013-05 ,       2102.876, 2013-06 ,       2112.273, 2013-07 ,       2123.438, 2013-08 ,       2134.173, 2013-09 ,       2144.476, 2013-10 ,       4167.791, 2025-01 
2012-09-20 Th      |,       2026.358, 2012-10 ,       2037.031, 2012-11 ,       2046.443, 2012-12 ,       2055.418, 2013-01 ,       2065.542, 2013-02 ,       2073.870, 2013-03 ,       2083.154, 2013-04 ,       2093.264, 2013-05 ,       2102.956, 2013-06 ,       2112.237, 2013-07 ,       2123.272, 2013-08 ,       2133.879, 2013-09 ,       2144.070, 2013-10 ,       4148.295, 2025-01 
2012-09-19 We      |,       2027.181, 2012-10 ,       2037.930, 2012-11 ,       2047.561, 2012-12 ,       2056.435, 2013-01 ,       2066.663, 2013-02 ,       2075.066, 2013-03 ,       2084.441, 2013-04 ,       2094.553, 2013-05 ,       2104.263, 2013-06 ,       2113.546, 2013-07 ,       2124.395, 2013-08 ,       2134.821, 2013-09 ,       2144.837, 2013-10 ,       4177.195, 2025-01 
2012-09-18 Tu      |,       2028.897, 2012-10 ,       2039.734, 2012-11 ,       2049.440, 2012-12 ,       2058.403, 2013-01 ,       2068.690, 2013-02 ,       2077.154, 2013-03 ,       2086.588, 2013-04 ,       2096.705, 2013-05 ,       2106.403, 2013-06 ,       2115.689, 2013-07 ,       2126.474, 2013-08 ,       2136.824, 2013-09 ,       2146.766, 2013-10 ,       4165.095, 2025-01 
2012-09-17 Mo      |,       2034.304, 2012-10 ,       2045.319, 2012-11 ,       2055.101, 2012-12 ,       2064.171, 2013-01 ,       2074.485, 2013-02 ,       2082.969, 2013-03 ,       2092.428, 2013-04 ,       2102.539, 2013-05 ,       2112.255, 2013-06 ,       2121.533, 2013-07 ,       2132.762, 2013-08 ,       2143.537, 2013-09 ,       2153.900, 2013-10 ,       4165.093, 2025-01 
2012-09-14 Fr      |,       2017.080, 2012-10 ,       2027.710, 2012-11 ,       2037.301, 2012-12 ,       2046.164, 2013-01 ,       2056.302, 2013-02 ,       2064.636, 2013-03 ,       2073.933, 2013-04 ,       2083.623, 2013-05 ,       2092.931, 2013-06 ,       2101.819, 2013-07 ,       2112.887, 2013-08 ,       2123.508, 2013-09 ,       2133.722, 2013-10 ,       4117.299, 2025-01 
2012-09-13 Th      |,       2026.122, 2012-10 ,       2036.820, 2012-11 ,       2046.582, 2012-12 ,       2055.736, 2013-01 ,       2065.803, 2013-02 ,       2074.076, 2013-03 ,       2083.308, 2013-04 ,       2093.062, 2013-05 ,       2102.417, 2013-06 ,       2111.365, 2013-07 ,       2122.791, 2013-08 ,       2133.770, 2013-09 ,       2144.316, 2013-10 ,       4150.541, 2025-01 
2012-09-12 We      |,       2032.369, 2012-10 ,       2043.017, 2012-11 ,       2052.536, 2012-12 ,       2061.410, 2013-01 ,       2071.350, 2013-02 ,       2079.521, 2013-03 ,       2088.634, 2013-04 ,       2098.505, 2013-05 ,       2107.987, 2013-06 ,       2117.041, 2013-07 ,       2128.295, 2013-08 ,       2139.108, 2013-09 ,       2149.481, 2013-10 ,       4093.863, 2025-01 
2012-09-11 Tu      |,       2025.083, 2012-10 ,       2035.495, 2012-11 ,       2044.770, 2012-12 ,       2053.513, 2013-01 ,       2063.311, 2013-02 ,       2071.366, 2013-03 ,       2080.348, 2013-04 ,       2090.047, 2013-05 ,       2099.347, 2013-06 ,       2108.242, 2013-07 ,       2119.343, 2013-08 ,       2130.006, 2013-09 ,       2140.247, 2013-10 ,       4044.378, 2025-01 
2012-09-10 Mo      |,       2032.523, 2012-10 ,       2042.813, 2012-11 ,       2052.025, 2012-12 ,       2060.659, 2013-01 ,       2070.474, 2013-02 ,       2078.542, 2013-03 ,       2087.538, 2013-04 ,       2097.313, 2013-05 ,       2106.679, 2013-06 ,       2115.643, 2013-07 ,       2126.514, 2013-08 ,       2136.952, 2013-09 ,       2146.976, 2013-10 ,       4069.782, 2025-01 
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       2038.418, 2012-10 ,       2048.700, 2012-11 ,       2057.677, 2012-12 ,       2066.325, 2013-01 ,       2076.047, 2013-02 ,       2084.039, 2013-03 ,       2092.950, 2013-04 ,       2102.382, 2013-05 ,       2111.441, 2013-06 ,       2120.098, 2013-07 ,       2131.097, 2013-08 ,       2141.675, 2013-09 ,       2151.807, 2013-10 ,       4059.003, 2025-01 
2012-09-05 We      |,       2047.399, 2012-10 ,       2057.784, 2012-11 ,       2066.927, 2012-12 ,       2075.573, 2013-01 ,       2085.207, 2013-02 ,       2093.123, 2013-03 ,       2101.954, 2013-04 ,       2111.708, 2013-05 ,       2121.068, 2013-06 ,       2130.009, 2013-07 ,       2141.101, 2013-08 ,       2151.765, 2013-09 ,       2161.991, 2013-10 ,       4071.687, 2025-01 
2012-09-04 Tu      |,       2048.886, 2012-10 ,       2059.262, 2012-11 ,       2068.492, 2012-12 ,       2077.236, 2013-01 ,       2086.958, 2013-02 ,       2094.943, 2013-03 ,       2103.857, 2013-04 ,       2113.448, 2013-05 ,       2122.635, 2013-06 ,       2131.427, 2013-07 ,       2142.680, 2013-08 ,       2153.497, 2013-09 ,       2163.882, 2013-10 ,       4088.859, 2025-01 
2012-09-03 Mo      |,       2037.200, 2012-09 ,       2040.688, 2012-10 ,       2051.110, 2012-11 ,       2060.193, 2012-12 ,       2068.810, 2013-01 ,       2078.464, 2013-02 ,       2086.391, 2013-03 ,       2095.243, 2013-04 ,       2104.796, 2013-05 ,       2113.944, 2013-06 ,       2122.699, 2013-07 ,       2133.978, 2013-08 ,       2144.821, 2013-09 ,       4073.939, 2025-01 
2012-08-31 Fr      |,       2037.200, 2012-09 ,       2036.360, 2012-10 ,       2046.836, 2012-11 ,       2055.938, 2012-12 ,       2064.618, 2013-01 ,       2074.250, 2013-02 ,       2082.163, 2013-03 ,       2090.991, 2013-04 ,       2100.826, 2013-05 ,       2110.239, 2013-06 ,       2119.253, 2013-07 ,       2130.300, 2013-08 ,       2140.918, 2013-09 ,       4069.497, 2025-01 
2012-08-30 Th      |,       2046.770, 2012-09 ,       2055.131, 2012-10 ,       2065.477, 2012-11 ,       2074.499, 2012-12 ,       2083.098, 2013-01 ,       2092.571, 2013-02 ,       2100.354, 2013-03 ,       2109.036, 2013-04 ,       2118.868, 2013-05 ,       2128.277, 2013-06 ,       2137.287, 2013-07 ,       2148.374, 2013-08 ,       2159.029, 2013-09 ,       4131.376, 2025-01 
2012-08-29 We      |,       2052.265, 2012-09 ,       2060.934, 2012-10 ,       2071.136, 2012-11 ,       2080.002, 2012-12 ,       2088.130, 2013-01 ,       2097.260, 2013-02 ,       2104.766, 2013-03 ,       2113.127, 2013-04 ,       2123.099, 2013-05 ,       2132.641, 2013-06 ,       2141.779, 2013-07 ,       2152.640, 2013-08 ,       2163.073, 2013-09 ,       4198.443, 2025-01 
2012-08-28 Tu      |,       2044.018, 2012-09 ,       2052.795, 2012-10 ,       2063.111, 2012-11 ,       2072.393, 2012-12 ,       2080.707, 2013-01 ,       2090.178, 2013-02 ,       2097.965, 2013-03 ,       2106.641, 2013-04 ,       2116.602, 2013-05 ,       2126.133, 2013-06 ,       2135.271, 2013-07 ,       2146.240, 2013-08 ,       2156.775, 2013-09 ,       4162.190, 2025-01 
2012-08-27 Mo      |,       2033.599, 2012-09 ,       2042.221, 2012-10 ,       2052.310, 2012-11 ,       2061.535, 2012-12 ,       2069.797, 2013-01 ,       2079.146, 2013-02 ,       2086.824, 2013-03 ,       2095.394, 2013-04 ,       2105.213, 2013-05 ,       2114.623, 2013-06 ,       2123.627, 2013-07 ,       2134.678, 2013-08 ,       2145.287, 2013-09 ,       4189.021, 2025-01 
2012-08-24 Fr      |,       2027.663, 2012-09 ,       2036.249, 2012-10 ,       2046.310, 2012-11 ,       2055.301, 2012-12 ,       2063.403, 2013-01 ,       2072.640, 2013-02 ,       2080.228, 2013-03 ,       2088.691, 2013-04 ,       2098.460, 2013-05 ,       2107.837, 2013-06 ,       2116.803, 2013-07 ,       2127.742, 2013-08 ,       2138.247, 2013-09 ,       4190.678, 2025-01 
2012-08-23 Th      |,       2027.609, 2012-09 ,       2036.215, 2012-10 ,       2046.253, 2012-11 ,       2055.340, 2012-12 ,       2063.390, 2013-01 ,       2072.668, 2013-02 ,       2080.292, 2013-03 ,       2088.791, 2013-04 ,       2098.479, 2013-05 ,       2107.760, 2013-06 ,       2116.640, 2013-07 ,       2127.813, 2013-08 ,       2138.553, 2013-09 ,       4256.507, 2025-01 
2012-08-22 We      |,       2023.131, 2012-09 ,       2031.845, 2012-10 ,       2041.843, 2012-11 ,       2050.769, 2012-12 ,       2058.992, 2013-01 ,       2068.165, 2013-02 ,       2075.706, 2013-03 ,       2084.107, 2013-04 ,       2093.588, 2013-05 ,       2102.654, 2013-06 ,       2111.344, 2013-07 ,       2122.458, 2013-08 ,       2133.139, 2013-09 ,       4245.078, 2025-01 
2012-08-21 Tu      |,       2021.936, 2012-09 ,       2030.639, 2012-10 ,       2040.596, 2012-11 ,       2049.404, 2012-12 ,       2057.541, 2013-01 ,       2066.598, 2013-02 ,       2074.042, 2013-03 ,       2082.341, 2013-04 ,       2091.529, 2013-05 ,       2100.349, 2013-06 ,       2108.783, 2013-07 ,       2119.528, 2013-08 ,       2129.853, 2013-09 ,       4172.501, 2025-01 
2012-08-20 Mo      |,       2024.129, 2012-09 ,       2032.683, 2012-10 ,       2042.443, 2012-11 ,       2051.109, 2012-12 ,       2059.082, 2013-01 ,       2067.947, 2013-02 ,       2075.233, 2013-03 ,       2083.359, 2013-04 ,       2092.453, 2013-05 ,       2101.181, 2013-06 ,       2109.527, 2013-07 ,       2120.410, 2013-08 ,       2130.880, 2013-09 ,       4202.330, 2025-01 
2012-08-17 Fr      |,       2021.545, 2012-09 ,       2030.121, 2012-10 ,       2040.129, 2012-11 ,       2048.609, 2012-12 ,       2056.586, 2013-01 ,       2065.367, 2013-02 ,       2072.584, 2013-03 ,       2080.634, 2013-04 ,       2089.725, 2013-05 ,       2098.425, 2013-06 ,       2106.769, 2013-07 ,       2117.514, 2013-08 ,       2127.836, 2013-09 ,       4143.514, 2025-01 
2012-08-16 Th      |,       2025.394, 2012-09 ,       2034.118, 2012-10 ,       2044.136, 2012-11 ,       2052.736, 2012-12 ,       2060.861, 2013-01 ,       2069.746, 2013-02 ,       2077.050, 2013-03 ,       2085.197, 2013-04 ,       2094.336, 2013-05 ,       2103.107, 2013-06 ,       2111.493, 2013-07 ,       2122.320, 2013-08 ,       2132.699, 2013-09 ,       4191.483, 2025-01 
2012-08-15 We      |,       2027.360, 2012-09 ,       2036.032, 2012-10 ,       2046.000, 2012-11 ,       2054.590, 2012-12 ,       2062.463, 2013-01 ,       2071.349, 2013-02 ,       2078.646, 2013-03 ,       2086.780, 2013-04 ,       2095.819, 2013-05 ,       2104.477, 2013-06 ,       2112.762, 2013-07 ,       2123.354, 2013-08 ,       2133.512, 2013-09 ,       4156.785, 2025-01 
2012-08-14 Tu      |,       2032.975, 2012-09 ,       2041.742, 2012-10 ,       2051.857, 2012-11 ,       2060.594, 2012-12 ,       2068.632, 2013-01 ,       2077.621, 2013-02 ,       2084.999, 2013-03 ,       2093.238, 2013-04 ,       2102.485, 2013-05 ,       2111.359, 2013-06 ,       2119.832, 2013-07 ,       2130.517, 2013-08 ,       2140.803, 2013-09 ,       4239.282, 2025-01 
2012-08-13 Mo      |,       2029.776, 2012-09 ,       2038.511, 2012-10 ,       2048.809, 2012-11 ,       2057.437, 2012-12 ,       2065.500, 2013-01 ,       2074.556, 2013-02 ,       2081.991, 2013-03 ,       2090.293, 2013-04 ,       2099.812, 2013-05 ,       2108.947, 2013-06 ,       2117.683, 2013-07 ,       2128.615, 2013-08 ,       2139.140, 2013-09 ,       4229.176, 2025-01 
2012-08-10 Fr      |,       2025.382, 2012-09 ,       2034.151, 2012-10 ,       2044.306, 2012-11 ,       2053.057, 2012-12 ,       2061.166, 2013-01 ,       2070.414, 2013-02 ,       2078.010, 2013-03 ,       2086.480, 2013-04 ,       2095.970, 2013-05 ,       2105.076, 2013-06 ,       2113.783, 2013-07 ,       2124.893, 2013-08 ,       2135.544, 2013-09 ,       4261.160, 2025-01 
2012-08-09 Th      |,       2026.028, 2012-09 ,       2034.797, 2012-10 ,       2044.854, 2012-11 ,       2053.786, 2012-12 ,       2062.065, 2013-01 ,       2071.163, 2013-02 ,       2078.643, 2013-03 ,       2086.976, 2013-04 ,       2096.587, 2013-05 ,       2105.782, 2013-06 ,       2114.599, 2013-07 ,       2125.499, 2013-08 ,       2135.991, 2013-09 ,       4182.928, 2025-01 
2012-08-08 We      |,       2034.204, 2012-09 ,       2042.967, 2012-10 ,       2052.973, 2012-11 ,       2062.050, 2012-12 ,       2070.413, 2013-01 ,       2079.590, 2013-02 ,       2087.138, 2013-03 ,       2095.544, 2013-04 ,       2105.117, 2013-05 ,       2114.303, 2013-06 ,       2123.085, 2013-07 ,       2134.049, 2013-08 ,       2144.580, 2013-09 ,       4175.311, 2025-01 
2012-08-07 Tu      |,       2038.622, 2012-09 ,       2047.272, 2012-10 ,       2057.199, 2012-11 ,       2066.154, 2012-12 ,       2074.560, 2013-01 ,       2083.753, 2013-02 ,       2091.304, 2013-03 ,       2099.731, 2013-04 ,       2109.260, 2013-05 ,       2118.386, 2013-06 ,       2127.131, 2013-07 ,       2137.896, 2013-08 ,       2148.239, 2013-09 ,       4128.607, 2025-01 
2012-08-06 Mo      |,       2036.322, 2012-09 ,       2044.891, 2012-10 ,       2055.011, 2012-11 ,       2063.919, 2012-12 ,       2072.202, 2013-01 ,       2081.399, 2013-02 ,       2088.954, 2013-03 ,       2097.386, 2013-04 ,       2106.740, 2013-05 ,       2115.698, 2013-06 ,       2124.269, 2013-07 ,       2135.212, 2013-08 ,       2145.720, 2013-09 ,       4127.292, 2025-01 
2012-08-03 Fr      |,       2039.055, 2012-09 ,       2047.541, 2012-10 ,       2057.540, 2012-11 ,       2066.387, 2012-12 ,       2074.468, 2013-01 ,       2083.615, 2013-02 ,       2091.131, 2013-03 ,       2099.506, 2013-04 ,       2108.612, 2013-05 ,       2117.344, 2013-06 ,       2125.692, 2013-07 ,       2136.343, 2013-08 ,       2146.610, 2013-09 ,       4112.914, 2025-01 
2012-08-02 Th      |,       2060.886, 2012-09 ,       2069.662, 2012-10 ,       2079.750, 2012-11 ,       2088.640, 2012-12 ,       2096.712, 2013-01 ,       2105.787, 2013-02 ,       2113.235, 2013-03 ,       2121.542, 2013-04 ,       2130.817, 2013-05 ,       2139.726, 2013-06 ,       2148.224, 2013-07 ,       2158.688, 2013-08 ,       2168.726, 2013-09 ,       4124.617, 2025-01 
2012-08-01 We      |,       2049.900, 2012-08 ,       2056.447, 2012-09 ,       2065.123, 2012-10 ,       2075.122, 2012-11 ,       2083.691, 2012-12 ,       2091.987, 2013-01 ,       2101.059, 2013-02 ,       2108.506, 2013-03 ,       2116.818, 2013-04 ,       2125.797, 2013-05 ,       2134.392, 2013-06 ,       2142.614, 2013-07 ,       2153.206, 2013-08 ,       4100.823, 2025-01 
2012-07-31 Tu      |,       2049.900, 2012-08 ,       2058.781, 2012-09 ,       2067.655, 2012-10 ,       2077.603, 2012-11 ,       2086.190, 2012-12 ,       2094.813, 2013-01 ,       2103.851, 2013-02 ,       2111.276, 2013-03 ,       2119.565, 2013-04 ,       2128.859, 2013-05 ,       2137.756, 2013-06 ,       2146.279, 2013-07 ,       2156.901, 2013-08 ,       4148.940, 2025-01 
2012-07-30 Mo      |,       2035.001, 2012-08 ,       2046.751, 2012-09 ,       2055.363, 2012-10 ,       2065.041, 2012-11 ,       2073.348, 2012-12 ,       2081.692, 2013-01 ,       2090.190, 2013-02 ,       2097.165, 2013-03 ,       2104.944, 2013-04 ,       2113.688, 2013-05 ,       2122.087, 2013-06 ,       2130.094, 2013-07 ,       2140.706, 2013-08 ,       4138.018, 2025-01 
2012-07-27 Fr      |,       2021.968, 2012-08 ,       2033.959, 2012-09 ,       2042.389, 2012-10 ,       2051.941, 2012-11 ,       2060.142, 2012-12 ,       2068.371, 2013-01 ,       2076.941, 2013-02 ,       2083.982, 2013-03 ,       2091.835, 2013-04 ,       2100.644, 2013-05 ,       2109.104, 2013-06 ,       2117.181, 2013-07 ,       2127.534, 2013-08 ,       4089.369, 2025-01 
2012-07-26 Th      |,       2022.485, 2012-08 ,       2034.677, 2012-09 ,       2043.194, 2012-10 ,       2052.790, 2012-11 ,       2060.851, 2012-12 ,       2068.947, 2013-01 ,       2077.464, 2013-02 ,       2084.455, 2013-03 ,       2092.260, 2013-04 ,       2100.930, 2013-05 ,       2109.240, 2013-06 ,       2117.182, 2013-07 ,       2127.371, 2013-08 ,       4018.866, 2025-01 
2012-07-25 We      |,       2036.925, 2012-08 ,       2049.098, 2012-09 ,       2057.578, 2012-10 ,       2066.838, 2012-11 ,       2074.967, 2012-12 ,       2083.134, 2013-01 ,       2091.331, 2013-02 ,       2098.063, 2013-03 ,       2105.564, 2013-04 ,       2113.938, 2013-05 ,       2121.963, 2013-06 ,       2129.631, 2013-07 ,       2139.462, 2013-08 ,       4036.278, 2025-01 
2012-07-24 Tu      |,       2049.969, 2012-08 ,       2062.206, 2012-09 ,       2070.578, 2012-10 ,       2079.963, 2012-11 ,       2088.211, 2012-12 ,       2096.488, 2013-01 ,       2104.974, 2013-02 ,       2111.941, 2013-03 ,       2119.712, 2013-04 ,       2127.998, 2013-05 ,       2135.923, 2013-06 ,       2143.515, 2013-07 ,       2153.118, 2013-08 ,       4117.631, 2025-01 
2012-07-23 Mo      |,       2044.884, 2012-08 ,       2056.871, 2012-09 ,       2065.090, 2012-10 ,       2074.343, 2012-11 ,       2082.387, 2012-12 ,       2090.457, 2013-01 ,       2098.864, 2013-02 ,       2105.777, 2013-03 ,       2113.472, 2013-04 ,       2121.598, 2013-05 ,       2129.369, 2013-06 ,       2136.813, 2013-07 ,       2145.917, 2013-08 ,       4040.771, 2025-01 
2012-07-20 Fr      |,       2029.299, 2012-08 ,       2041.195, 2012-09 ,       2049.329, 2012-10 ,       2058.643, 2012-11 ,       2066.463, 2012-12 ,       2074.311, 2013-01 ,       2082.694, 2013-02 ,       2089.577, 2013-03 ,       2097.247, 2013-04 ,       2105.181, 2013-05 ,       2112.783, 2013-06 ,       2120.044, 2013-07 ,       2129.529, 2013-08 ,       4007.679, 2025-01 
2012-07-19 Th      |,       2021.358, 2012-08 ,       2033.129, 2012-09 ,       2041.243, 2012-10 ,       2050.432, 2012-11 ,       2058.204, 2012-12 ,       2066.006, 2013-01 ,       2074.051, 2013-02 ,       2080.649, 2013-03 ,       2088.013, 2013-04 ,       2095.606, 2013-05 ,       2102.880, 2013-06 ,       2109.842, 2013-07 ,       2118.851, 2013-08 ,       4031.187, 2025-01 
2012-07-18 We      |,       2030.244, 2012-08 ,       2041.998, 2012-09 ,       2050.141, 2012-10 ,       2059.509, 2012-11 ,       2067.439, 2012-12 ,       2075.402, 2013-01 ,       2083.623, 2013-02 ,       2090.372, 2013-03 ,       2097.894, 2013-04 ,       2105.337, 2013-05 ,       2112.466, 2013-06 ,       2119.278, 2013-07 ,       2128.546, 2013-08 ,       4099.298, 2025-01 
2012-07-17 Tu      |,       2030.557, 2012-08 ,       2042.413, 2012-09 ,       2050.792, 2012-10 ,       2060.211, 2012-11 ,       2068.375, 2012-12 ,       2076.577, 2013-01 ,       2084.772, 2013-02 ,       2091.501, 2013-03 ,       2099.000, 2013-04 ,       2106.697, 2013-05 ,       2114.071, 2013-06 ,       2121.118, 2013-07 ,       2130.245, 2013-08 ,       4129.129, 2025-01 
2012-07-16 Mo      |,       2040.595, 2012-08 ,       2052.496, 2012-09 ,       2060.711, 2012-10 ,       2070.174, 2012-11 ,       2078.283, 2012-12 ,       2086.431, 2013-01 ,       2094.146, 2013-02 ,       2100.468, 2013-03 ,       2107.526, 2013-04 ,       2114.933, 2013-05 ,       2122.013, 2013-06 ,       2128.788, 2013-07 ,       2137.390, 2013-08 ,       4114.358, 2025-01 
2012-07-13 Fr      |,       2042.967, 2012-08 ,       2054.781, 2012-09 ,       2063.272, 2012-10 ,       2072.543, 2012-11 ,       2080.581, 2012-12 ,       2088.643, 2013-01 ,       2096.461, 2013-02 ,       2102.874, 2013-03 ,       2110.032, 2013-04 ,       2117.560, 2013-05 ,       2124.756, 2013-06 ,       2131.642, 2013-07 ,       2140.310, 2013-08 ,       4123.103, 2025-01 
2012-07-12 Th      |,       2048.705, 2012-08 ,       2060.501, 2012-09 ,       2068.870, 2012-10 ,       2077.972, 2012-11 ,       2085.973, 2012-12 ,       2094.002, 2013-01 ,       2101.866, 2013-02 ,       2108.330, 2013-03 ,       2115.529, 2013-04 ,       2122.991, 2013-05 ,       2130.140, 2013-06 ,       2136.959, 2013-07 ,       2145.608, 2013-08 ,       4131.366, 2025-01 
2012-07-11 We      |,       2043.966, 2012-08 ,       2056.042, 2012-09 ,       2064.448, 2012-10 ,       2073.660, 2012-11 ,       2081.738, 2012-12 ,       2089.844, 2013-01 ,       2097.744, 2013-02 ,       2104.220, 2013-03 ,       2111.454, 2013-04 ,       2118.873, 2013-05 ,       2125.981, 2013-06 ,       2132.761, 2013-07 ,       2141.507, 2013-08 ,       4084.611, 2025-01 
2012-07-10 Tu      |,       2045.312, 2012-08 ,       2057.575, 2012-09 ,       2066.023, 2012-10 ,       2075.307, 2012-11 ,       2083.707, 2012-12 ,       2092.142, 2013-01 ,       2100.278, 2013-02 ,       2106.955, 2013-03 ,       2114.401, 2013-04 ,       2121.990, 2013-05 ,       2129.261, 2013-06 ,       2136.208, 2013-07 ,       2145.554, 2013-08 ,       4131.478, 2025-01 
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       2043.874, 2012-08 ,       2056.011, 2012-09 ,       2064.438, 2012-10 ,       2074.043, 2012-11 ,       2082.244, 2012-12 ,       2090.481, 2013-01 ,       2098.918, 2013-02 ,       2105.844, 2013-03 ,       2113.569, 2013-04 ,       2121.683, 2013-05 ,       2129.458, 2013-06 ,       2136.889, 2013-07 ,       2146.317, 2013-08 ,       4182.722, 2025-01 
2012-07-05 Th      |,       2033.427, 2012-08 ,       2045.305, 2012-09 ,       2053.593, 2012-10 ,       2063.311, 2012-11 ,       2071.594, 2012-12 ,       2079.913, 2013-01 ,       2088.330, 2013-02 ,       2095.238, 2013-03 ,       2102.935, 2013-04 ,       2111.235, 2013-05 ,       2119.203, 2013-06 ,       2126.808, 2013-07 ,       2136.667, 2013-08 ,       4176.698, 2025-01 
2012-07-04 We      |,       2044.316, 2012-08 ,       2056.344, 2012-09 ,       2064.700, 2012-10 ,       2074.682, 2012-11 ,       2083.276, 2012-12 ,       2091.910, 2013-01 ,       2100.536, 2013-02 ,       2107.617, 2013-03 ,       2115.509, 2013-04 ,       2123.620, 2013-05 ,       2131.407, 2013-06 ,       2138.838, 2013-07 ,       2148.901, 2013-08 ,       4189.319, 2025-01 
2012-07-03 Tu      |,       2019.779, 2012-08 ,       2031.524, 2012-09 ,       2039.652, 2012-10 ,       2049.207, 2012-11 ,       2057.508, 2012-12 ,       2065.850, 2013-01 ,       2074.157, 2013-02 ,       2080.976, 2013-03 ,       2088.575, 2013-04 ,       2096.336, 2013-05 ,       2103.771, 2013-06 ,       2110.876, 2013-07 ,       2120.203, 2013-08 ,       4107.842, 2025-01 
2012-07-02 Mo      |,       2021.300, 2012-07 ,       1998.173, 2012-08 ,       2009.674, 2012-09 ,       2017.547, 2012-10 ,       2027.023, 2012-11 ,       2035.163, 2012-12 ,       2043.329, 2013-01 ,       2051.273, 2013-02 ,       2057.796, 2013-03 ,       2065.072, 2013-04 ,       2072.846, 2013-05 ,       2080.294, 2013-06 ,       2087.413, 2013-07 ,       4068.877, 2025-01 
2012-06-29 Fr      |,       2021.300, 2012-07 ,       2024.225, 2012-08 ,       2035.744, 2012-09 ,       2043.513, 2012-10 ,       2052.719, 2012-11 ,       2061.116, 2012-12 ,       2069.554, 2013-01 ,       2077.609, 2013-02 ,       2084.221, 2013-03 ,       2091.588, 2013-04 ,       2099.365, 2013-05 ,       2106.814, 2013-06 ,       2113.944, 2013-07 ,       4183.695, 2025-01 
2012-06-28 Th      |,       2084.863, 2012-07 ,       2097.553, 2012-08 ,       2109.475, 2012-09 ,       2117.365, 2012-10 ,       2126.820, 2012-11 ,       2135.447, 2012-12 ,       2144.117, 2013-01 ,       2151.854, 2013-02 ,       2158.203, 2013-03 ,       2165.277, 2013-04 ,       2173.418, 2013-05 ,       2181.218, 2013-06 ,       2188.672, 2013-07 ,       4380.180, 2025-01 
2012-06-27 We      |,       2096.213, 2012-07 ,       2108.719, 2012-08 ,       2121.024, 2012-09 ,       2129.131, 2012-10 ,       2138.747, 2012-11 ,       2147.523, 2012-12 ,       2156.334, 2013-01 ,       2164.737, 2013-02 ,       2171.643, 2013-03 ,       2179.344, 2013-04 ,       2188.043, 2013-05 ,       2196.393, 2013-06 ,       2204.363, 2013-07 ,       4364.705, 2025-01 
2012-06-26 Tu      |,       2074.506, 2012-07 ,       2086.619, 2012-08 ,       2098.704, 2012-09 ,       2106.996, 2012-10 ,       2116.530, 2012-11 ,       2125.232, 2012-12 ,       2133.970, 2013-01 ,       2142.328, 2013-02 ,       2149.197, 2013-03 ,       2156.846, 2013-04 ,       2165.475, 2013-05 ,       2173.758, 2013-06 ,       2181.664, 2013-07 ,       4314.138, 2025-01 
2012-06-25 Mo      |,       2069.979, 2012-07 ,       2081.853, 2012-08 ,       2093.714, 2012-09 ,       2101.917, 2012-10 ,       2111.370, 2012-11 ,       2120.003, 2012-12 ,       2128.671, 2013-01 ,       2137.162, 2013-02 ,       2144.140, 2013-03 ,       2151.911, 2013-04 ,       2160.050, 2013-05 ,       2167.846, 2013-06 ,       2175.309, 2013-07 ,       4289.224, 2025-01 
2012-06-22 Fr      |,       2061.637, 2012-07 ,       2073.278, 2012-08 ,       2085.030, 2012-09 ,       2092.998, 2012-10 ,       2102.396, 2012-11 ,       2110.969, 2012-12 ,       2119.584, 2013-01 ,       2128.244, 2013-02 ,       2135.347, 2013-03 ,       2143.276, 2013-04 ,       2151.556, 2013-05 ,       2159.502, 2013-06 ,       2167.097, 2013-07 ,       4298.185, 2025-01 
2012-06-21 Th      |,       2052.990, 2012-07 ,       2064.526, 2012-08 ,       2076.018, 2012-09 ,       2083.830, 2012-10 ,       2093.064, 2012-11 ,       2101.491, 2012-12 ,       2109.959, 2013-01 ,       2118.083, 2013-02 ,       2124.740, 2013-03 ,       2132.177, 2013-04 ,       2140.861, 2013-05 ,       2149.179, 2013-06 ,       2157.122, 2013-07 ,       4311.581, 2025-01 
2012-06-20 We      |,       2034.047, 2012-07 ,       2045.408, 2012-08 ,       2056.722, 2012-09 ,       2064.736, 2012-10 ,       2073.595, 2012-11 ,       2081.686, 2012-12 ,       2089.801, 2013-01 ,       2097.667, 2013-02 ,       2104.117, 2013-03 ,       2111.317, 2013-04 ,       2119.868, 2013-05 ,       2128.058, 2013-06 ,       2135.879, 2013-07 ,       4289.667, 2025-01 
2012-06-19 Tu      |,       2037.883, 2012-07 ,       2049.456, 2012-08 ,       2060.989, 2012-09 ,       2068.547, 2012-10 ,       2077.536, 2012-11 ,       2085.749, 2012-12 ,       2093.987, 2013-01 ,       2102.180, 2013-02 ,       2108.914, 2013-03 ,       2116.414, 2013-04 ,       2124.594, 2013-05 ,       2132.443, 2013-06 ,       2139.944, 2013-07 ,       4298.356, 2025-01 
2012-06-18 Mo      |,       2065.701, 2012-07 ,       2077.360, 2012-08 ,       2088.981, 2012-09 ,       2096.831, 2012-10 ,       2106.043, 2012-11 ,       2114.447, 2012-12 ,       2122.886, 2013-01 ,       2131.180, 2013-02 ,       2137.997, 2013-03 ,       2145.589, 2013-04 ,       2154.331, 2013-05 ,       2162.702, 2013-06 ,       2170.696, 2013-07 ,       4429.863, 2025-01 
2012-06-15 Fr      |,       2046.165, 2012-07 ,       2057.719, 2012-08 ,       2069.304, 2012-09 ,       2077.266, 2012-10 ,       2086.534, 2012-11 ,       2094.991, 2012-12 ,       2103.485, 2013-01 ,       2111.783, 2013-02 ,       2118.604, 2013-03 ,       2126.202, 2013-04 ,       2135.061, 2013-05 ,       2143.543, 2013-06 ,       2151.655, 2013-07 ,       4457.667, 2025-01 
2012-06-14 Th      |,       2063.856, 2012-07 ,       2075.521, 2012-08 ,       2087.141, 2012-09 ,       2095.202, 2012-10 ,       2104.219, 2012-11 ,       2112.447, 2012-12 ,       2120.713, 2013-01 ,       2128.953, 2013-02 ,       2135.721, 2013-03 ,       2143.254, 2013-04 ,       2151.616, 2013-05 ,       2159.626, 2013-06 ,       2167.294, 2013-07 ,       4440.666, 2025-01 
2012-06-13 We      |,       2075.979, 2012-07 ,       2087.887, 2012-08 ,       2099.581, 2012-09 ,       2107.836, 2012-10 ,       2117.114, 2012-11 ,       2125.583, 2012-12 ,       2134.092, 2013-01 ,       2142.560, 2013-02 ,       2149.519, 2013-03 ,       2157.277, 2013-04 ,       2165.999, 2013-05 ,       2174.335, 2013-06 ,       2182.320, 2013-07 ,       4494.021, 2025-01 
2012-06-12 Tu      |,       2072.281, 2012-07 ,       2083.881, 2012-08 ,       2095.566, 2012-09 ,       2103.235, 2012-10 ,       2112.316, 2012-11 ,       2120.618, 2012-12 ,       2128.939, 2013-01 ,       2137.153, 2013-02 ,       2143.900, 2013-03 ,       2151.410, 2013-04 ,       2159.992, 2013-05 ,       2168.210, 2013-06 ,       2176.091, 2013-07 ,       4479.089, 2025-01 
2012-06-11 Mo      |,       2057.875, 2012-07 ,       2069.085, 2012-08 ,       2080.354, 2012-09 ,       2087.835, 2012-10 ,       2096.592, 2012-11 ,       2104.583, 2012-12 ,       2112.600, 2013-01 ,       2120.460, 2013-02 ,       2126.915, 2013-03 ,       2134.099, 2013-04 ,       2142.729, 2013-05 ,       2150.976, 2013-06 ,       2158.875, 2013-07 ,       4492.809, 2025-01 
2012-06-08 Fr      |,       2035.334, 2012-07 ,       2046.359, 2012-08 ,       2057.580, 2012-09 ,       2064.814, 2012-10 ,       2073.582, 2012-11 ,       2081.586, 2012-12 ,       2089.616, 2013-01 ,       2097.570, 2013-02 ,       2104.109, 2013-03 ,       2111.393, 2013-04 ,       2119.901, 2013-05 ,       2128.064, 2013-06 ,       2135.866, 2013-07 ,       4372.507, 2025-01 
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       2038.512, 2012-07 ,       2049.763, 2012-08 ,       2060.805, 2012-09 ,       2068.016, 2012-10 ,       2076.895, 2012-11 ,       2084.994, 2012-12 ,       2093.133, 2013-01 ,       2101.171, 2013-02 ,       2107.783, 2013-03 ,       2115.142, 2013-04 ,       2123.890, 2013-05 ,       2132.260, 2013-06 ,       2140.277, 2013-07 ,       4544.779, 2025-01 
2012-06-05 Tu      |,       2031.073, 2012-07 ,       2041.863, 2012-08 ,       2052.556, 2012-09 ,       2059.810, 2012-10 ,       2068.569, 2012-11 ,       2076.558, 2012-12 ,       2084.584, 2013-01 ,       2092.402, 2013-02 ,       2098.836, 2013-03 ,       2105.991, 2013-04 ,       2114.733, 2013-05 ,       2123.115, 2013-06 ,       2131.117, 2013-07 ,       4516.855, 2025-01 
2012-06-04 Mo      |,       2058.854, 2012-07 ,       2069.795, 2012-08 ,       2080.610, 2012-09 ,       2087.928, 2012-10 ,       2096.931, 2012-11 ,       2105.145, 2012-12 ,       2113.393, 2013-01 ,       2121.923, 2013-02 ,       2128.927, 2013-03 ,       2136.736, 2013-04 ,       2145.968, 2013-05 ,       2154.813, 2013-06 ,       2163.284, 2013-07 ,       4675.794, 2025-01 
2012-06-01 Fr      |,       2022.300, 2012-06 ,       2048.552, 2012-07 ,       2059.581, 2012-08 ,       2070.573, 2012-09 ,       2078.026, 2012-10 ,       2087.064, 2012-11 ,       2095.321, 2012-12 ,       2103.602, 2013-01 ,       2112.117, 2013-02 ,       2119.107, 2013-03 ,       2126.907, 2013-04 ,       2135.873, 2013-05 ,       2144.459, 2013-06 ,       4524.118, 2025-01 
2012-05-31 Th      |,       2022.300, 2012-06 ,       2029.264, 2012-07 ,       2040.298, 2012-08 ,       2051.381, 2012-09 ,       2058.768, 2012-10 ,       2067.975, 2012-11 ,       2076.379, 2012-12 ,       2084.824, 2013-01 ,       2093.517, 2013-02 ,       2100.652, 2013-03 ,       2108.617, 2013-04 ,       2117.618, 2013-05 ,       2126.238, 2013-06 ,       4405.086, 2025-01 
2012-05-30 We      |,       2015.101, 2012-06 ,       2025.884, 2012-07 ,       2037.039, 2012-08 ,       2048.002, 2012-09 ,       2055.801, 2012-10 ,       2064.752, 2012-11 ,       2072.922, 2012-12 ,       2081.130, 2013-01 ,       2089.939, 2013-02 ,       2097.170, 2013-03 ,       2105.242, 2013-04 ,       2114.602, 2013-05 ,       2123.559, 2013-06 ,       4278.729, 2025-01 
2012-05-29 Tu      |,       1990.520, 2012-06 ,       2000.902, 2012-07 ,       2011.625, 2012-08 ,       2022.419, 2012-09 ,       2030.028, 2012-10 ,       2038.669, 2012-11 ,       2046.566, 2012-12 ,       2054.485, 2013-01 ,       2063.306, 2013-02 ,       2070.546, 2013-03 ,       2078.616, 2013-04 ,       2087.820, 2013-05 ,       2096.645, 2013-06 ,       4139.629, 2025-01 
2012-05-28 Mo      |,       1979.287, 2012-06 ,       1989.758, 2012-07 ,       2000.742, 2012-08 ,       2011.739, 2012-09 ,       2019.253, 2012-10 ,       2028.148, 2012-11 ,       2036.279, 2012-12 ,       2044.431, 2013-01 ,       2053.669, 2013-02 ,       2061.262, 2013-03 ,       2069.723, 2013-04 ,       2079.349, 2013-05 ,       2088.577, 2013-06 ,       4179.972, 2025-01 
2012-05-25 Fr      |,       1999.361, 2012-06 ,       2009.877, 2012-07 ,       2020.834, 2012-08 ,       2031.560, 2012-09 ,       2039.551, 2012-10 ,       2048.338, 2012-11 ,       2056.371, 2012-12 ,       2064.422, 2013-01 ,       2073.600, 2013-02 ,       2081.140, 2013-03 ,       2089.550, 2013-04 ,       2099.347, 2013-05 ,       2108.748, 2013-06 ,       4247.564, 2025-01 
2012-05-24 Th      |,       2044.030, 2012-06 ,       2054.521, 2012-07 ,       2065.293, 2012-08 ,       2076.005, 2012-09 ,       2083.709, 2012-10 ,       2092.417, 2012-11 ,       2100.377, 2012-12 ,       2108.354, 2013-01 ,       2117.976, 2013-02 ,       2125.883, 2013-03 ,       2134.695, 2013-04 ,       2144.349, 2013-05 ,       2153.620, 2013-06 ,       4328.133, 2025-01 
2012-05-23 We      |,       2048.165, 2012-06 ,       2058.642, 2012-07 ,       2069.205, 2012-08 ,       2079.625, 2012-09 ,       2087.019, 2012-10 ,       2095.617, 2012-11 ,       2103.463, 2012-12 ,       2111.340, 2013-01 ,       2120.151, 2013-02 ,       2127.383, 2013-03 ,       2135.442, 2013-04 ,       2144.726, 2013-05 ,       2153.615, 2013-06 ,       4261.495, 2025-01 
2012-05-22 Tu      |,       2064.805, 2012-06 ,       2075.466, 2012-07 ,       2086.468, 2012-08 ,       2097.329, 2012-09 ,       2105.279, 2012-10 ,       2114.280, 2012-11 ,       2122.495, 2012-12 ,       2130.744, 2013-01 ,       2140.177, 2013-02 ,       2147.932, 2013-03 ,       2156.586, 2013-04 ,       2166.901, 2013-05 ,       2176.815, 2013-06 ,       4350.687, 2025-01 
2012-05-21 Mo      |,       2050.773, 2012-06 ,       2061.381, 2012-07 ,       2072.365, 2012-08 ,       2083.198, 2012-09 ,       2090.980, 2012-10 ,       2099.700, 2012-11 ,       2107.660, 2012-12 ,       2115.655, 2013-01 ,       2124.913, 2013-02 ,       2132.515, 2013-03 ,       2141.003, 2013-04 ,       2150.602, 2013-05 ,       2159.791, 2013-06 ,       4244.240, 2025-01 
2012-05-18 Fr      |,       2036.213, 2012-06 ,       2046.362, 2012-07 ,       2057.166, 2012-08 ,       2067.359, 2012-09 ,       2074.904, 2012-10 ,       2083.548, 2012-11 ,       2091.441, 2012-12 ,       2099.369, 2013-01 ,       2107.986, 2013-02 ,       2115.073, 2013-03 ,       2122.961, 2013-04 ,       2132.243, 2013-05 ,       2141.113, 2013-06 ,       4182.218, 2025-01 
2012-05-17 Th      |,       2000.104, 2012-06 ,       2010.631, 2012-07 ,       2021.493, 2012-08 ,       2031.954, 2012-09 ,       2039.718, 2012-10 ,       2048.516, 2012-11 ,       2056.546, 2012-12 ,       2064.605, 2013-01 ,       2073.340, 2013-02 ,       2080.511, 2013-03 ,       2088.517, 2013-04 ,       2097.921, 2013-05 ,       2106.917, 2013-06 ,       4130.186, 2025-01 
2012-05-16 We      |,       2004.889, 2012-06 ,       2015.183, 2012-07 ,       2025.665, 2012-08 ,       2035.969, 2012-09 ,       2043.603, 2012-10 ,       2052.204, 2012-11 ,       2060.055, 2012-12 ,       2067.935, 2013-01 ,       2076.732, 2013-02 ,       2083.955, 2013-03 ,       2092.018, 2013-04 ,       2101.440, 2013-05 ,       2110.457, 2013-06 ,       4147.549, 2025-01 
2012-05-15 Tu      |,       2003.922, 2012-06 ,       2014.374, 2012-07 ,       2025.078, 2012-08 ,       2035.801, 2012-09 ,       2043.351, 2012-10 ,       2051.981, 2012-11 ,       2059.861, 2012-12 ,       2067.773, 2013-01 ,       2076.898, 2013-02 ,       2084.392, 2013-03 ,       2092.759, 2013-04 ,       2102.342, 2013-05 ,       2111.520, 2013-06 ,       4163.546, 2025-01 
2012-05-14 Mo      |,       1997.404, 2012-06 ,       2007.862, 2012-07 ,       2018.796, 2012-08 ,       2029.677, 2012-09 ,       2037.825, 2012-10 ,       2046.823, 2012-11 ,       2055.040, 2012-12 ,       2063.289, 2013-01 ,       2072.671, 2013-02 ,       2080.372, 2013-03 ,       2088.959, 2013-04 ,       2098.304, 2013-05 ,       2107.277, 2013-06 ,       4151.262, 2025-01 
2012-05-11 Fr      |,       1960.104, 2012-06 ,       1970.725, 2012-07 ,       1981.726, 2012-08 ,       1993.297, 2012-09 ,       2001.080, 2012-10 ,       2010.127, 2012-11 ,       2018.389, 2012-12 ,       2026.682, 2013-01 ,       2035.900, 2013-02 ,       2043.473, 2013-03 ,       2051.921, 2013-04 ,       2061.729, 2013-05 ,       2071.135, 2013-06 ,       4052.631, 2025-01 
2012-05-10 Th      |,       1954.707, 2012-06 ,       1965.467, 2012-07 ,       1976.455, 2012-08 ,       1987.963, 2012-09 ,       1995.762, 2012-10 ,       2005.259, 2012-11 ,       2013.932, 2012-12 ,       2022.639, 2013-01 ,       2032.128, 2013-02 ,       2039.931, 2013-03 ,       2048.639, 2013-04 ,       2058.123, 2013-05 ,       2067.244, 2013-06 ,       4006.994, 2025-01 
2012-05-09 We      |,       1966.145, 2012-06 ,       1976.797, 2012-07 ,       1987.853, 2012-08 ,       1998.886, 2012-09 ,       2007.210, 2012-10 ,       2016.700, 2012-11 ,       2025.356, 2012-12 ,       2034.062, 2013-01 ,       2043.704, 2013-02 ,       2051.628, 2013-03 ,       2060.460, 2013-04 ,       2070.149, 2013-05 ,       2079.469, 2013-06 ,       4106.778, 2025-01 
2012-05-08 Tu      |,       1945.807, 2012-06 ,       1956.154, 2012-07 ,       1966.878, 2012-08 ,       1977.567, 2012-09 ,       1985.544, 2012-10 ,       1994.668, 2012-11 ,       2003.005, 2012-12 ,       2011.376, 2013-01 ,       2020.571, 2013-02 ,       2028.126, 2013-03 ,       2036.553, 2013-04 ,       2045.712, 2013-05 ,       2054.509, 2013-06 ,       3991.634, 2025-01 
2012-05-07 Mo      |,       1933.648, 2012-06 ,       1943.753, 2012-07 ,       1954.022, 2012-08 ,       1964.570, 2012-09 ,       1972.288, 2012-10 ,       1981.088, 2012-11 ,       1989.129, 2012-12 ,       1997.200, 2013-01 ,       2005.903, 2013-02 ,       2013.052, 2013-03 ,       2021.033, 2013-04 ,       2029.610, 2013-05 ,       2037.839, 2013-06 ,       3828.722, 2025-01 
2012-05-04 Fr      |,      99336.477, 2012-06 ,      98723.250, 2012-07 ,      98059.828, 2012-08 ,      97394.930, 2012-09 ,      96840.438, 2012-10 ,      95074.102, 2013-01 ,      93377.273, 2013-04 ,      91571.648, 2013-07 ,      89608.398, 2013-10 ,      87610.609, 2014-01 ,      85788.719, 2014-04 ,      83867.727, 2014-07 ,      81778.023, 2014-10 ,      29077.881, 2025-01 
2012-05-03 Th      |,       1932.499, 2012-06 ,       1942.717, 2012-07 ,       1953.326, 2012-08 ,       1964.047, 2012-09 ,       1972.448, 2012-10 ,       1981.394, 2012-11 ,       1989.567, 2012-12 ,       1997.771, 2013-01 ,       2006.659, 2013-02 ,       2013.955, 2013-03 ,       2022.090, 2013-04 ,       2031.351, 2013-05 ,       2040.247, 2013-06 ,       4095.856, 2025-01 
2012-05-02 We      |,       1891.800, 2012-05 ,       1935.513, 2012-06 ,       1945.863, 2012-07 ,       1956.667, 2012-08 ,       1968.100, 2012-09 ,       1976.398, 2012-10 ,       1985.526, 2012-11 ,       1993.865, 2012-12 ,       2002.233, 2013-01 ,       2011.363, 2013-02 ,       2018.859, 2013-03 ,       2027.216, 2013-04 ,       2036.483, 2013-05 ,       4126.760, 2025-01 
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       1891.800, 2012-05 ,       1916.705, 2012-06 ,       1926.855, 2012-07 ,       1937.469, 2012-08 ,       1948.252, 2012-09 ,       1957.205, 2012-10 ,       1966.674, 2012-11 ,       1975.321, 2012-12 ,       1984.000, 2013-01 ,       1993.349, 2013-02 ,       2001.032, 2013-03 ,       2009.594, 2013-04 ,       2018.899, 2013-05 ,       4188.379, 2025-01 
2012-04-27 Fr      |,       1885.614, 2012-05 ,       1897.220, 2012-06 ,       1907.072, 2012-07 ,       1917.335, 2012-08 ,       1927.877, 2012-09 ,       1936.625, 2012-10 ,       1945.688, 2012-11 ,       1953.967, 2012-12 ,       1962.273, 2013-01 ,       1971.477, 2013-02 ,       1979.044, 2013-03 ,       1987.491, 2013-04 ,       1996.474, 2013-05 ,       4088.679, 2025-01 
2012-04-26 Th      |,       1886.654, 2012-05 ,       1898.523, 2012-06 ,       1908.594, 2012-07 ,       1919.038, 2012-08 ,       1929.598, 2012-09 ,       1938.361, 2012-10 ,       1947.647, 2012-11 ,       1956.131, 2012-12 ,       1964.650, 2013-01 ,       1973.680, 2013-02 ,       1981.104, 2013-03 ,       1989.390, 2013-04 ,       1998.883, 2013-05 ,       4072.881, 2025-01 
2012-04-25 We      |,       1885.116, 2012-05 ,       1896.890, 2012-06 ,       1906.784, 2012-07 ,       1917.229, 2012-08 ,       1927.686, 2012-09 ,       1936.368, 2012-10 ,       1945.725, 2012-11 ,       1954.273, 2012-12 ,       1962.853, 2013-01 ,       1972.144, 2013-02 ,       1979.779, 2013-03 ,       1988.296, 2013-04 ,       1997.741, 2013-05 ,       4005.188, 2025-01 
2012-04-24 Tu      |,       1880.640, 2012-05 ,       1892.276, 2012-06 ,       1902.056, 2012-07 ,       1912.433, 2012-08 ,       1922.804, 2012-09 ,       1931.415, 2012-10 ,       1940.864, 2012-11 ,       1949.498, 2012-12 ,       1958.169, 2013-01 ,       1967.536, 2013-02 ,       1975.239, 2013-03 ,       1983.836, 2013-04 ,       1993.297, 2013-05 ,       4059.826, 2025-01 
2012-04-23 Mo      |,       1885.887, 2012-05 ,       1897.446, 2012-06 ,       1907.147, 2012-07 ,       1917.589, 2012-08 ,       1928.081, 2012-09 ,       1936.797, 2012-10 ,       1946.445, 2012-11 ,       1955.245, 2012-12 ,       1964.098, 2013-01 ,       1973.657, 2013-02 ,       1981.512, 2013-03 ,       1990.268, 2013-04 ,       1999.982, 2013-05 ,       4092.294, 2025-01 
2012-04-20 Fr      |,       1874.932, 2012-05 ,       1885.873, 2012-06 ,       1895.025, 2012-07 ,       1905.108, 2012-08 ,       1915.381, 2012-09 ,       1923.907, 2012-10 ,       1933.134, 2012-11 ,       1941.563, 2012-12 ,       1950.023, 2013-01 ,       1959.224, 2013-02 ,       1966.790, 2013-03 ,       1975.234, 2013-04 ,       1984.948, 2013-05 ,       4095.067, 2025-01 
2012-04-19 Th      |,       1890.960, 2012-05 ,       1902.238, 2012-06 ,       1911.753, 2012-07 ,       1922.081, 2012-08 ,       1932.545, 2012-09 ,       1941.232, 2012-10 ,       1950.677, 2012-11 ,       1959.305, 2012-12 ,       1967.972, 2013-01 ,       1977.316, 2013-02 ,       1984.994, 2013-03 ,       1993.560, 2013-04 ,       2003.276, 2013-05 ,       4157.687, 2025-01 
2012-04-18 We      |,       1883.601, 2012-05 ,       1894.375, 2012-06 ,       1903.714, 2012-07 ,       1914.206, 2012-08 ,       1924.756, 2012-09 ,       1933.519, 2012-10 ,       1942.936, 2012-11 ,       1951.541, 2012-12 ,       1960.188, 2013-01 ,       1969.645, 2013-02 ,       1977.417, 2013-03 ,       1986.088, 2013-04 ,       1995.834, 2013-05 ,       4147.114, 2025-01 
2012-04-17 Tu      |,       1856.331, 2012-05 ,       1867.399, 2012-06 ,       1876.791, 2012-07 ,       1887.184, 2012-08 ,       1897.830, 2012-09 ,       1906.668, 2012-10 ,       1916.194, 2012-11 ,       1924.896, 2012-12 ,       1933.633, 2013-01 ,       1943.077, 2013-02 ,       1950.834, 2013-03 ,       1959.485, 2013-04 ,       1969.038, 2013-05 ,       4096.790, 2025-01 
2012-04-16 Mo      |,       1843.675, 2012-05 ,       1855.131, 2012-06 ,       1864.965, 2012-07 ,       1875.618, 2012-08 ,       1886.453, 2012-09 ,       1895.449, 2012-10 ,       1905.170, 2012-11 ,       1914.055, 2012-12 ,       1922.981, 2013-01 ,       1932.645, 2013-02 ,       1940.594, 2013-03 ,       1949.467, 2013-04 ,       1959.286, 2013-05 ,       4092.689, 2025-01 
2012-04-13 Fr      |,       1843.719, 2012-05 ,       1855.349, 2012-06 ,       1865.419, 2012-07 ,       1876.263, 2012-08 ,       1887.472, 2012-09 ,       1896.781, 2012-10 ,       1906.862, 2012-11 ,       1916.078, 2012-12 ,       1925.337, 2013-01 ,       1935.018, 2013-02 ,       1942.975, 2013-03 ,       1951.855, 2013-04 ,       1961.900, 2013-05 ,       4081.795, 2025-01 
2012-04-12 Th      |,       1832.484, 2012-05 ,       1844.178, 2012-06 ,       1854.053, 2012-07 ,       1864.880, 2012-08 ,       1876.065, 2012-09 ,       1885.360, 2012-10 ,       1895.392, 2012-11 ,       1904.558, 2012-12 ,       1913.761, 2013-01 ,       1923.532, 2013-02 ,       1931.563, 2013-03 ,       1940.516, 2013-04 ,       1950.303, 2013-05 ,       4052.901, 2025-01 
2012-04-11 We      |,       1840.532, 2012-05 ,       1852.614, 2012-06 ,       1862.701, 2012-07 ,       1873.633, 2012-08 ,       1884.996, 2012-09 ,       1894.435, 2012-10 ,       1904.815, 2012-11 ,       1914.301, 2012-12 ,       1923.831, 2013-01 ,       1933.713, 2013-02 ,       1941.846, 2013-03 ,       1950.918, 2013-04 ,       1961.326, 2013-05 ,       4063.633, 2025-01 
2012-04-10 Tu      |,       1838.357, 2012-05 ,       1850.356, 2012-06 ,       1860.556, 2012-07 ,       1871.350, 2012-08 ,       1882.779, 2012-09 ,       1892.266, 2012-10 ,       1902.579, 2012-11 ,       1912.009, 2012-12 ,       1921.486, 2013-01 ,       1931.390, 2013-02 ,       1939.535, 2013-03 ,       1948.618, 2013-04 ,       1959.127, 2013-05 ,       4053.995, 2025-01 
2012-04-09 Mo      |,       1827.458, 2012-05 ,       1839.386, 2012-06 ,       1849.453, 2012-07 ,       1860.047, 2012-08 ,       1871.488, 2012-09 ,       1880.993, 2012-10 ,       1891.199, 2012-11 ,       1900.530, 2012-12 ,       1909.908, 2013-01 ,       1919.648, 2013-02 ,       1927.653, 2013-03 ,       1936.577, 2013-04 ,       1947.200, 2013-05 ,       4079.666, 2025-01 
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       1837.990, 2012-05 ,       1850.060, 2012-06 ,       1860.439, 2012-07 ,       1871.327, 2012-08 ,       1882.701, 2012-09 ,       1892.144, 2012-10 ,       1902.417, 2012-11 ,       1911.811, 2012-12 ,       1921.252, 2013-01 ,       1931.196, 2013-02 ,       1939.378, 2013-03 ,       1948.506, 2013-04 ,       1958.988, 2013-05 ,       4141.258, 2025-01 
2012-04-04 We      |,       1838.207, 2012-05 ,       1850.186, 2012-06 ,       1860.442, 2012-07 ,       1871.447, 2012-08 ,       1882.786, 2012-09 ,       1892.199, 2012-10 ,       1902.436, 2012-11 ,       1911.796, 2012-12 ,       1921.206, 2013-01 ,       1931.188, 2013-02 ,       1939.403, 2013-03 ,       1948.567, 2013-04 ,       1959.351, 2013-05 ,       4173.287, 2025-01 
2012-04-03 Tu      |,       1841.418, 2012-05 ,       1853.561, 2012-06 ,       1863.900, 2012-07 ,       1875.323, 2012-08 ,       1886.859, 2012-09 ,       1896.444, 2012-10 ,       1907.037, 2012-11 ,       1916.714, 2012-12 ,       1926.435, 2013-01 ,       1936.708, 2013-02 ,       1945.141, 2013-03 ,       1954.580, 2013-04 ,       1965.264, 2013-05 ,       4173.707, 2025-01 
2012-04-02 Mo      |,       1822.100, 2012-04 ,       1842.788, 2012-05 ,       1855.291, 2012-06 ,       1865.737, 2012-07 ,       1877.518, 2012-08 ,       1889.246, 2012-09 ,       1898.985, 2012-10 ,       1909.628, 2012-11 ,       1919.356, 2012-12 ,       1929.133, 2013-01 ,       1939.392, 2013-02 ,       1947.815, 2013-03 ,       1957.242, 2013-04 ,       4168.174, 2025-01 
2012-03-30 Fr      |,       1822.100, 2012-04 ,       1836.815, 2012-05 ,       1849.192, 2012-06 ,       1859.641, 2012-07 ,       1871.065, 2012-08 ,       1883.083, 2012-09 ,       1893.068, 2012-10 ,       1903.676, 2012-11 ,       1913.372, 2012-12 ,       1923.117, 2013-01 ,       1933.470, 2013-02 ,       1941.968, 2013-03 ,       1951.468, 2013-04 ,       4172.338, 2025-01 
2012-03-29 Th      |,       1829.564, 2012-04 ,       1841.698, 2012-05 ,       1854.186, 2012-06 ,       1864.400, 2012-07 ,       1876.095, 2012-08 ,       1888.400, 2012-09 ,       1898.626, 2012-10 ,       1909.312, 2012-11 ,       1919.093, 2012-12 ,       1928.909, 2013-01 ,       1939.395, 2013-02 ,       1947.997, 2013-03 ,       1957.611, 2013-04 ,       4188.132, 2025-01 
2012-03-28 We      |,       1827.118, 2012-04 ,       1839.363, 2012-05 ,       1851.923, 2012-06 ,       1862.407, 2012-07 ,       1874.077, 2012-08 ,       1886.358, 2012-09 ,       1896.561, 2012-10 ,       1907.115, 2012-11 ,       1916.760, 2012-12 ,       1926.454, 2013-01 ,       1937.050, 2013-02 ,       1945.749, 2013-03 ,       1955.474, 2013-04 ,       4170.922, 2025-01 
2012-03-27 Tu      |,       1814.708, 2012-04 ,       1827.075, 2012-05 ,       1839.558, 2012-06 ,       1850.425, 2012-07 ,       1861.982, 2012-08 ,       1874.146, 2012-09 ,       1884.251, 2012-10 ,       1894.999, 2012-11 ,       1904.808, 2012-12 ,       1914.683, 2013-01 ,       1925.410, 2013-02 ,       1934.237, 2013-03 ,       1944.074, 2013-04 ,       4194.858, 2025-01 
2012-03-26 Mo      |,       1818.220, 2012-04 ,       1830.605, 2012-05 ,       1843.147, 2012-06 ,       1853.681, 2012-07 ,       1865.221, 2012-08 ,       1877.369, 2012-09 ,       1887.459, 2012-10 ,       1898.105, 2012-11 ,       1907.850, 2012-12 ,       1917.629, 2013-01 ,       1928.303, 2013-02 ,       1937.092, 2013-03 ,       1946.889, 2013-04 ,       4224.149, 2025-01 
2012-03-23 Fr      |,       1818.097, 2012-04 ,       1830.149, 2012-05 ,       1842.374, 2012-06 ,       1852.850, 2012-07 ,       1864.115, 2012-08 ,       1875.962, 2012-09 ,       1885.805, 2012-10 ,       1896.208, 2012-11 ,       1905.714, 2012-12 ,       1915.268, 2013-01 ,       1925.682, 2013-02 ,       1934.250, 2013-03 ,       1943.797, 2013-04 ,       4174.110, 2025-01 
2012-03-22 Th      |,       1827.613, 2012-04 ,       1839.719, 2012-05 ,       1851.796, 2012-06 ,       1862.126, 2012-07 ,       1873.264, 2012-08 ,       1884.977, 2012-09 ,       1894.709, 2012-10 ,       1904.961, 2012-11 ,       1914.329, 2012-12 ,       1923.743, 2013-01 ,       1934.376, 2013-02 ,       1943.130, 2013-03 ,       1952.887, 2013-04 ,       4190.385, 2025-01 
2012-03-21 We      |,       1827.825, 2012-04 ,       1840.032, 2012-05 ,       1852.124, 2012-06 ,       1862.287, 2012-07 ,       1873.309, 2012-08 ,       1884.899, 2012-09 ,       1894.530, 2012-10 ,       1904.686, 2012-11 ,       1913.966, 2012-12 ,       1923.292, 2013-01 ,       1933.892, 2013-02 ,       1942.624, 2013-03 ,       1952.358, 2013-04 ,       4283.482, 2025-01 
2012-03-20 Tu      |,       1827.371, 2012-04 ,       1839.547, 2012-05 ,       1851.552, 2012-06 ,       1861.654, 2012-07 ,       1872.569, 2012-08 ,       1884.049, 2012-09 ,       1893.588, 2012-10 ,       1903.793, 2012-11 ,       1913.133, 2012-12 ,       1922.503, 2013-01 ,       1932.901, 2013-02 ,       1941.459, 2013-03 ,       1950.997, 2013-04 ,       4302.202, 2025-01 
2012-03-19 Mo      |,       1812.403, 2012-04 ,       1824.267, 2012-05 ,       1836.024, 2012-06 ,       1845.869, 2012-07 ,       1856.563, 2012-08 ,       1867.813, 2012-09 ,       1877.154, 2012-10 ,       1887.178, 2012-11 ,       1896.337, 2012-12 ,       1905.540, 2013-01 ,       1915.826, 2013-02 ,       1924.297, 2013-03 ,       1933.739, 2013-04 ,       4317.684, 2025-01 
2012-03-16 Fr      |,       1808.751, 2012-04 ,       1820.674, 2012-05 ,       1832.517, 2012-06 ,       1842.100, 2012-07 ,       1852.598, 2012-08 ,       1863.645, 2012-09 ,       1872.812, 2012-10 ,       1882.783, 2012-11 ,       1891.909, 2012-12 ,       1901.063, 2013-01 ,       1911.156, 2013-02 ,       1919.441, 2013-03 ,       1928.705, 2013-04 ,       4226.072, 2025-01 
2012-03-15 Th      |,       1812.206, 2012-04 ,       1824.298, 2012-05 ,       1836.040, 2012-06 ,       1845.765, 2012-07 ,       1856.338, 2012-08 ,       1867.447, 2012-09 ,       1876.684, 2012-10 ,       1885.829, 2012-11 ,       1894.185, 2012-12 ,       1902.575, 2013-01 ,       1912.771, 2013-02 ,       1921.140, 2013-03 ,       1930.499, 2013-04 ,       4194.398, 2025-01 
2012-03-14 We      |,       1817.234, 2012-04 ,       1829.634, 2012-05 ,       1841.685, 2012-06 ,       1851.194, 2012-07 ,       1861.473, 2012-08 ,       1872.277, 2012-09 ,       1881.252, 2012-10 ,       1890.314, 2012-11 ,       1898.585, 2012-12 ,       1906.911, 2013-01 ,       1916.280, 2013-02 ,       1923.972, 2013-03 ,       1932.573, 2013-04 ,       4290.650, 2025-01 
2012-03-13 Tu      |,       1812.801, 2012-04 ,       1825.030, 2012-05 ,       1837.031, 2012-06 ,       1846.660, 2012-07 ,       1856.808, 2012-08 ,       1867.460, 2012-09 ,       1876.319, 2012-10 ,       1885.224, 2012-11 ,       1893.351, 2012-12 ,       1901.533, 2013-01 ,       1911.073, 2013-02 ,       1918.905, 2013-03 ,       1927.664, 2013-04 ,       4212.457, 2025-01 
2012-03-12 Mo      |,       1822.980, 2012-04 ,       1835.142, 2012-05 ,       1847.076, 2012-06 ,       1856.788, 2012-07 ,       1866.861, 2012-08 ,       1877.446, 2012-09 ,       1886.240, 2012-10 ,       1895.350, 2012-11 ,       1903.662, 2012-12 ,       1912.022, 2013-01 ,       1921.672, 2013-02 ,       1929.589, 2013-03 ,       1938.441, 2013-04 ,       4189.242, 2025-01 
2012-03-09 Fr      |,       1795.274, 2012-04 ,       1807.061, 2012-05 ,       1818.721, 2012-06 ,       1828.097, 2012-07 ,       1838.186, 2012-08 ,       1848.802, 2012-09 ,       1857.609, 2012-10 ,       1866.549, 2012-11 ,       1874.731, 2012-12 ,       1882.938, 2013-01 ,       1892.423, 2013-02 ,       1900.202, 2013-03 ,       1908.895, 2013-04 ,       4173.634, 2025-01 
2012-03-08 Th      |,       1781.128, 2012-04 ,       1792.409, 2012-05 ,       1803.568, 2012-06 ,       1812.567, 2012-07 ,       1822.276, 2012-08 ,       1832.488, 2012-09 ,       1840.965, 2012-10 ,       1850.067, 2012-11 ,       1858.371, 2012-12 ,       1866.716, 2013-01 ,       1876.428, 2013-02 ,       1884.398, 2013-03 ,       1893.309, 2013-04 ,       4173.364, 2025-01 
2012-03-07 We      |,       1779.963, 2012-04 ,       1791.230, 2012-05 ,       1802.322, 2012-06 ,       1811.643, 2012-07 ,       1821.590, 2012-08 ,       1832.054, 2012-09 ,       1840.737, 2012-10 ,       1850.294, 2012-11 ,       1859.017, 2012-12 ,       1867.786, 2013-01 ,       1877.601, 2013-02 ,       1885.682, 2013-03 ,       1894.686, 2013-04 ,       4229.659, 2025-01 
2012-03-06 Tu      |,       1770.381, 2012-04 ,       1781.404, 2012-05 ,       1792.630, 2012-06 ,       1801.629, 2012-07 ,       1811.546, 2012-08 ,       1821.968, 2012-09 ,       1830.622, 2012-10 ,       1840.318, 2012-11 ,       1849.183, 2012-12 ,       1858.078, 2013-01 ,       1867.868, 2013-02 ,       1875.906, 2013-03 ,       1884.895, 2013-04 ,       4194.528, 2025-01 
2012-03-05 Mo      |,       1745.626, 2012-04 ,       1756.313, 2012-05 ,       1767.471, 2012-06 ,       1776.292, 2012-07 ,       1786.187, 2012-08 ,       1796.590, 2012-09 ,       1805.230, 2012-10 ,       1814.637, 2012-11 ,       1823.224, 2012-12 ,       1831.856, 2013-01 ,       1841.361, 2013-02 ,       1849.185, 2013-03 ,       1857.911, 2013-04 ,       4133.627, 2025-01 
2012-03-02 Fr      |,       1737.615, 2012-04 ,       1748.338, 2012-05 ,       1759.515, 2012-06 ,       1768.430, 2012-07 ,       1778.425, 2012-08 ,       1788.937, 2012-09 ,       1797.669, 2012-10 ,       1806.894, 2012-11 ,       1815.319, 2012-12 ,       1823.785, 2013-01 ,       1833.230, 2013-02 ,       1841.003, 2013-03 ,       1849.673, 2013-04 ,       4094.553, 2025-01 
2012-03-01 Th      |,       1709.200, 2012-03 ,       1725.712, 2012-04 ,       1737.053, 2012-05 ,       1748.926, 2012-06 ,       1758.177, 2012-07 ,       1768.534, 2012-08 ,       1779.416, 2012-09 ,       1788.466, 2012-10 ,       1798.066, 2012-11 ,       1806.835, 2012-12 ,       1815.651, 2013-01 ,       1825.895, 2013-02 ,       1834.328, 2013-03 ,       4067.457, 2025-01 
2012-02-29 We      |,       1709.200, 2012-03 ,       1728.762, 2012-04 ,       1740.250, 2012-05 ,       1752.168, 2012-06 ,       1761.934, 2012-07 ,       1772.564, 2012-08 ,       1783.737, 2012-09 ,       1793.021, 2012-10 ,       1802.804, 2012-11 ,       1811.734, 2012-12 ,       1820.706, 2013-01 ,       1831.115, 2013-02 ,       1839.680, 2013-03 ,       4090.991, 2025-01 
2012-02-28 Tu      |,       1702.726, 2012-03 ,       1716.209, 2012-04 ,       1727.495, 2012-05 ,       1739.223, 2012-06 ,       1748.872, 2012-07 ,       1759.542, 2012-08 ,       1770.756, 2012-09 ,       1780.078, 2012-10 ,       1789.961, 2012-11 ,       1798.992, 2012-12 ,       1808.072, 2013-01 ,       1818.221, 2013-02 ,       1826.572, 2013-03 ,       4065.083, 2025-01 
2012-02-27 Mo      |,       1710.115, 2012-03 ,       1723.737, 2012-04 ,       1735.104, 2012-05 ,       1746.848, 2012-06 ,       1756.695, 2012-07 ,       1767.577, 2012-08 ,       1779.021, 2012-09 ,       1788.536, 2012-10 ,       1798.834, 2012-11 ,       1808.242, 2012-12 ,       1817.713, 2013-01 ,       1828.083, 2013-02 ,       1836.620, 2013-03 ,       4146.838, 2025-01 
2012-02-24 Fr      |,       1705.470, 2012-03 ,       1718.603, 2012-04 ,       1729.261, 2012-05 ,       1740.914, 2012-06 ,       1750.013, 2012-07 ,       1760.456, 2012-08 ,       1771.430, 2012-09 ,       1780.555, 2012-10 ,       1790.523, 2012-11 ,       1799.625, 2012-12 ,       1808.771, 2013-01 ,       1819.049, 2013-02 ,       1827.510, 2013-03 ,       4061.910, 2025-01 
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       1732.768, 2012-03 ,       1745.544, 2012-04 ,       1755.988, 2012-05 ,       1766.562, 2012-06 ,       1775.094, 2012-07 ,       1784.837, 2012-08 ,       1795.076, 2012-09 ,       1803.587, 2012-10 ,       1813.249, 2012-11 ,       1822.079, 2012-12 ,       1830.951, 2013-01 ,       1840.763, 2013-02 ,       1857.821, 2013-04 ,       4003.932, 2025-01 
2012-02-09 Th      |,       1727.490, 2012-03 ,       1739.868, 2012-04 ,       1749.996, 2012-05 ,       1760.340, 2012-06 ,       1768.840, 2012-07 ,       1778.519, 2012-08 ,       1788.703, 2012-09 ,       1797.152, 2012-10 ,       1806.580, 2012-11 ,       1815.189, 2012-12 ,       1823.840, 2013-01 ,       1833.701, 2013-02 ,       1850.856, 2013-04 ,       4064.958, 2025-01 
2012-02-08 We      |,       1726.312, 2012-03 ,       1738.356, 2012-04 ,       1748.191, 2012-05 ,       1758.569, 2012-06 ,       1766.989, 2012-07 ,       1776.728, 2012-08 ,       1786.978, 2012-09 ,       1795.482, 2012-10 ,       1804.957, 2012-11 ,       1813.610, 2012-12 ,       1822.315, 2013-01 ,       1832.421, 2013-02 ,       1850.016, 2013-04 ,       4048.485, 2025-01 
2012-02-07 Tu      |,       1729.665, 2012-03 ,       1741.577, 2012-04 ,       1751.432, 2012-05 ,       1761.789, 2012-06 ,       1770.409, 2012-07 ,       1780.059, 2012-08 ,       1790.196, 2012-09 ,       1798.626, 2012-10 ,       1808.075, 2012-11 ,       1816.704, 2012-12 ,       1825.385, 2013-01 ,       1835.490, 2013-02 ,       1853.095, 2013-04 ,       3992.195, 2025-01 
2012-02-06 Mo      |,       1731.314, 2012-03 ,       1743.415, 2012-04 ,       1753.565, 2012-05 ,       1764.105, 2012-06 ,       1772.556, 2012-07 ,       1782.309, 2012-08 ,       1792.565, 2012-09 ,       1801.077, 2012-10 ,       1810.696, 2012-11 ,       1819.498, 2012-12 ,       1828.333, 2013-01 ,       1855.798, 2013-04 ,       1886.432, 2013-07 ,       3960.626, 2025-01 
2012-02-03 Fr      |,       1726.927, 2012-03 ,       1739.342, 2012-04 ,       1749.503, 2012-05 ,       1760.180, 2012-06 ,       1768.676, 2012-07 ,       1778.445, 2012-08 ,       1788.717, 2012-09 ,       1797.246, 2012-10 ,       1807.034, 2012-11 ,       1815.993, 2012-12 ,       1824.994, 2013-01 ,       1853.023, 2013-04 ,       1883.019, 2013-07 ,       3891.294, 2025-01 
2012-02-02 Th      |,       1733.025, 2012-03 ,       1745.438, 2012-04 ,       1755.616, 2012-05 ,       1766.286, 2012-06 ,       1774.832, 2012-07 ,       1784.648, 2012-08 ,       1794.975, 2012-09 ,       1803.536, 2012-10 ,       1813.114, 2012-11 ,       1821.863, 2012-12 ,       1830.664, 2013-01 ,       1858.971, 2013-04 ,       1888.061, 2013-07 ,       3932.458, 2025-01 
2012-02-01 We      |,       1739.100, 2012-02 ,       1745.705, 2012-03 ,       1758.098, 2012-04 ,       1768.302, 2012-05 ,       1778.883, 2012-06 ,       1787.585, 2012-07 ,       1797.609, 2012-08 ,       1808.157, 2012-09 ,       1816.914, 2012-10 ,       1826.428, 2012-11 ,       1835.119, 2012-12 ,       1843.862, 2013-01 ,       1872.725, 2013-04 ,       3928.004, 2025-01 
2012-01-31 Tu      |,       1739.100, 2012-02 ,       1762.216, 2012-03 ,       1774.840, 2012-04 ,       1785.069, 2012-05 ,       1795.659, 2012-06 ,       1805.333, 2012-07 ,       1815.521, 2012-08 ,       1826.232, 2012-09 ,       1835.128, 2012-10 ,       1844.845, 2012-11 ,       1853.721, 2012-12 ,       1862.651, 2013-01 ,       1891.766, 2013-04 ,       3995.068, 2025-01 
2012-01-30 Mo      |,       1750.848, 2012-02 ,       1763.527, 2012-03 ,       1776.200, 2012-04 ,       1786.446, 2012-05 ,       1797.009, 2012-06 ,       1806.669, 2012-07 ,       1816.811, 2012-08 ,       1827.469, 2012-09 ,       1836.326, 2012-10 ,       1846.105, 2012-11 ,       1855.055, 2012-12 ,       1864.039, 2013-01 ,       1892.756, 2013-04 ,       3966.300, 2025-01 
2012-01-27 Fr      |,       1744.404, 2012-02 ,       1756.110, 2012-03 ,       1768.585, 2012-04 ,       1778.599, 2012-05 ,       1789.166, 2012-06 ,       1798.830, 2012-07 ,       1808.916, 2012-08 ,       1819.528, 2012-09 ,       1828.342, 2012-10 ,       1838.149, 2012-11 ,       1847.125, 2012-12 ,       1856.136, 2013-01 ,       1884.531, 2013-04 ,       3912.283, 2025-01 
2012-01-26 Th      |,       1743.737, 2012-02 ,       1754.761, 2012-03 ,       1766.749, 2012-04 ,       1776.052, 2012-05 ,       1786.164, 2012-06 ,       1795.414, 2012-07 ,       1805.626, 2012-08 ,       1816.348, 2012-09 ,       1825.264, 2012-10 ,       1834.957, 2012-11 ,       1843.820, 2012-12 ,       1852.717, 2013-01 ,       1881.721, 2013-04 ,       3860.912, 2025-01 
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       1760.225, 2012-02 ,       1771.186, 2012-03 ,       1782.985, 2012-04 ,       1792.267, 2012-05 ,       1802.516, 2012-06 ,       1811.886, 2012-07 ,       1822.253, 2012-08 ,       1833.158, 2012-09 ,       1842.212, 2012-10 ,       1852.172, 2012-11 ,       1861.272, 2012-12 ,       1870.408, 2013-01 ,       1900.789, 2013-04 ,       3914.729, 2025-01 
2012-01-23 Mo      |,       1757.454, 2012-02 ,       1768.104, 2012-03 ,       1779.657, 2012-04 ,       1789.142, 2012-05 ,       1799.606, 2012-06 ,       1809.173, 2012-07 ,       1819.391, 2012-08 ,       1830.140, 2012-09 ,       1839.065, 2012-10 ,       1849.128, 2012-11 ,       1858.324, 2012-12 ,       1867.566, 2013-01 ,       1898.111, 2013-04 ,       3885.045, 2025-01 
2012-01-20 Fr      |,       1763.709, 2012-02 ,       1774.556, 2012-03 ,       1786.191, 2012-04 ,       1795.951, 2012-05 ,       1806.577, 2012-06 ,       1816.287, 2012-07 ,       1826.329, 2012-08 ,       1836.888, 2012-09 ,       1845.647, 2012-10 ,       1855.864, 2012-11 ,       1865.202, 2012-12 ,       1874.595, 2013-01 ,       1904.908, 2013-04 ,       3852.469, 2025-01 
2012-01-19 Th      |,       1777.827, 2012-02 ,       1788.778, 2012-03 ,       1800.611, 2012-04 ,       1810.554, 2012-05 ,       1821.495, 2012-06 ,       1831.504, 2012-07 ,       1842.055, 2012-08 ,       1853.165, 2012-09 ,       1862.376, 2012-10 ,       1872.715, 2012-11 ,       1882.165, 2012-12 ,       1891.670, 2013-01 ,       1921.946, 2013-04 ,       3906.850, 2025-01 
2012-01-18 We      |,       1771.796, 2012-02 ,       1782.924, 2012-03 ,       1794.873, 2012-04 ,       1805.020, 2012-05 ,       1816.306, 2012-06 ,       1826.619, 2012-07 ,       1837.386, 2012-08 ,       1848.717, 2012-09 ,       1858.129, 2012-10 ,       1868.687, 2012-11 ,       1878.339, 2012-12 ,       1888.048, 2013-01 ,       1919.188, 2013-04 ,       3874.302, 2025-01 
2012-01-17 Tu      |,       1785.078, 2012-02 ,       1796.230, 2012-03 ,       1808.277, 2012-04 ,       1818.682, 2012-05 ,       1830.186, 2012-06 ,       1840.714, 2012-07 ,       1851.874, 2012-08 ,       1863.615, 2012-09 ,       1873.369, 2012-10 ,       1883.980, 2012-11 ,       1893.678, 2012-12 ,       1903.426, 2013-01 ,       1934.701, 2013-04 ,       3920.399, 2025-01 
2012-01-16 Mo      |,       1790.098, 2012-02 ,       1801.149, 2012-03 ,       1813.304, 2012-04 ,       1823.729, 2012-05 ,       1835.206, 2012-06 ,       1845.705, 2012-07 ,       1856.976, 2012-08 ,       1868.841, 2012-09 ,       1878.699, 2012-10 ,       1889.581, 2012-11 ,       1899.527, 2012-12 ,       1909.526, 2013-01 ,       1941.590, 2013-04 ,       3942.212, 2025-01 
2012-01-13 Fr      |,       1798.429, 2012-02 ,       1809.544, 2012-03 ,       1821.846, 2012-04 ,       1832.283, 2012-05 ,       1843.897, 2012-06 ,       1854.515, 2012-07 ,       1865.970, 2012-08 ,       1878.030, 2012-09 ,       1888.039, 2012-10 ,       1899.145, 2012-11 ,       1909.300, 2012-12 ,       1919.517, 2013-01 ,       1951.933, 2013-04 ,       4021.998, 2025-01 
2012-01-12 Th      |,       1792.665, 2012-02 ,       1803.684, 2012-03 ,       1815.801, 2012-04 ,       1826.139, 2012-05 ,       1837.709, 2012-06 ,       1848.293, 2012-07 ,       1859.649, 2012-08 ,       1871.578, 2012-09 ,       1881.500, 2012-10 ,       1892.550, 2012-11 ,       1902.653, 2012-12 ,       1912.818, 2013-01 ,       1944.577, 2013-04 ,       4036.034, 2025-01 
2012-01-11 We      |,       1813.220, 2012-02 ,       1824.222, 2012-03 ,       1836.254, 2012-04 ,       1846.621, 2012-05 ,       1858.001, 2012-06 ,       1868.411, 2012-07 ,       1879.677, 2012-08 ,       1891.538, 2012-09 ,       1901.394, 2012-10 ,       1912.409, 2012-11 ,       1922.479, 2012-12 ,       1932.611, 2013-01 ,       1964.914, 2013-04 ,       4040.233, 2025-01 
2012-01-10 Tu      |,       1812.615, 2012-02 ,       1823.601, 2012-03 ,       1835.563, 2012-04 ,       1845.745, 2012-05 ,       1857.140, 2012-06 ,       1867.561, 2012-07 ,       1878.466, 2012-08 ,       1889.947, 2012-09 ,       1899.471, 2012-10 ,       1910.560, 2012-11 ,       1920.697, 2012-12 ,       1930.896, 2013-01 ,       1962.789, 2013-04 ,       3991.641, 2025-01 
2012-01-09 Mo      |,       1852.180, 2012-02 ,       1863.312, 2012-03 ,       1875.312, 2012-04 ,       1885.886, 2012-05 ,       1897.390, 2012-06 ,       1907.914, 2012-07 ,       1919.251, 2012-08 ,       1931.201, 2012-09 ,       1941.109, 2012-10 ,       1952.152, 2012-11 ,       1962.263, 2012-12 ,       1972.402, 2013-01 ,       2005.098, 2013-04 ,       4063.988, 2025-01 
2012-01-06 Fr      |,       1864.340, 2012-02 ,       1875.433, 2012-03 ,       1887.459, 2012-04 ,       1898.045, 2012-05 ,       1909.672, 2012-06 ,       1920.302, 2012-07 ,       1931.705, 2012-08 ,       1943.693, 2012-09 ,       1953.662, 2012-10 ,       1965.038, 2012-11 ,       1975.437, 2012-12 ,       1985.900, 2013-01 ,       2017.678, 2013-04 ,       4045.442, 2025-01 
2012-01-05 Th      |,       1852.497, 2012-02 ,       1863.488, 2012-03 ,       1875.476, 2012-04 ,       1886.018, 2012-05 ,       1897.729, 2012-06 ,       1908.433, 2012-07 ,       1919.899, 2012-08 ,       1931.957, 2012-09 ,       1941.979, 2012-10 ,       1953.187, 2012-11 ,       1963.434, 2012-12 ,       1973.751, 2013-01 ,       2006.031, 2013-04 ,       4007.555, 2025-01 
2012-01-04 We      |,       1834.036, 2012-02 ,       1844.788, 2012-03 ,       1856.458, 2012-04 ,       1866.768, 2012-05 ,       1877.960, 2012-06 ,       1888.196, 2012-07 ,       1899.260, 2012-08 ,       1910.881, 2012-09 ,       1920.547, 2012-10 ,       1931.506, 2012-11 ,       1941.524, 2012-12 ,       1951.602, 2013-01 ,       1983.510, 2013-04 ,       3931.888, 2025-01 
2012-01-03 Tu      |,       1844.373, 2012-02 ,       1855.129, 2012-03 ,       1866.768, 2012-04 ,       1876.914, 2012-05 ,       1887.869, 2012-06 ,       1897.878, 2012-07 ,       1908.842, 2012-08 ,       1920.389, 2012-09 ,       1929.970, 2012-10 ,       1940.547, 2012-11 ,       1950.213, 2012-12 ,       1959.927, 2013-01 ,       1990.818, 2013-04 ,       3878.239, 2025-01 
2012-01-02 Mo      |,       1875.800, 2012-01 ,       1883.997, 2012-02 ,       1894.627, 2012-03 ,       1906.253, 2012-04 ,       1916.342, 2012-05 ,       1927.347, 2012-06 ,       1937.401, 2012-07 ,       1948.330, 2012-08 ,       1959.819, 2012-09 ,       1969.360, 2012-10 ,       1980.092, 2012-11 ,       1989.898, 2012-12 ,       1999.745, 2013-01 ,       3942.864, 2025-01 
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       1875.800, 2012-01 ,       1880.033, 2012-02 ,       1890.621, 2012-03 ,       1902.224, 2012-04 ,       1912.240, 2012-05 ,       1923.327, 2012-06 ,       1933.457, 2012-07 ,       1944.435, 2012-08 ,       1956.001, 2012-09 ,       1965.582, 2012-10 ,       1976.350, 2012-11 ,       1986.189, 2012-12 ,       1996.078, 2013-01 ,       3996.458, 2025-01 
2011-12-28 We      |,       1875.996, 2012-01 ,       1888.388, 2012-02 ,       1898.787, 2012-03 ,       1910.390, 2012-04 ,       1920.477, 2012-05 ,       1931.628, 2012-06 ,       1941.828, 2012-07 ,       1952.971, 2012-08 ,       1964.690, 2012-09 ,       1974.416, 2012-10 ,       1985.235, 2012-11 ,       1995.134, 2012-12 ,       2005.075, 2013-01 ,       3934.182, 2025-01 
2011-12-27 Tu      |,       1862.178, 2012-01 ,       1874.600, 2012-02 ,       1884.919, 2012-03 ,       1896.266, 2012-04 ,       1906.254, 2012-05 ,       1917.296, 2012-06 ,       1927.398, 2012-07 ,       1938.336, 2012-08 ,       1949.850, 2012-09 ,       1959.404, 2012-10 ,       1970.246, 2012-11 ,       1980.155, 2012-12 ,       1990.113, 2013-01 ,       3904.643, 2025-01 
2011-12-26 Mo      |,       1861.600, 2012-01 ,       1874.163, 2012-02 ,       1884.388, 2012-03 ,       1895.872, 2012-04 ,       1905.968, 2012-05 ,       1917.136, 2012-06 ,       1927.344, 2012-07 ,       1938.513, 2012-08 ,       1950.259, 2012-09 ,       1960.017, 2012-10 ,       1970.941, 2012-11 ,       1980.924, 2012-12 ,       1990.949, 2013-01 ,       3934.812, 2025-01 
2011-12-23 Fr      |,       1859.497, 2012-01 ,       1871.969, 2012-02 ,       1882.133, 2012-03 ,       1893.447, 2012-04 ,       1903.279, 2012-05 ,       1914.149, 2012-06 ,       1924.087, 2012-07 ,       1934.868, 2012-08 ,       1946.206, 2012-09 ,       1955.616, 2012-10 ,       1966.260, 2012-11 ,       1975.987, 2012-12 ,       1985.745, 2013-01 ,       3907.996, 2025-01 
2011-12-22 Th      |,       1853.201, 2012-01 ,       1865.366, 2012-02 ,       1875.246, 2012-03 ,       1886.349, 2012-04 ,       1895.949, 2012-05 ,       1906.566, 2012-06 ,       1916.263, 2012-07 ,       1926.883, 2012-08 ,       1938.065, 2012-09 ,       1947.343, 2012-10 ,       1957.838, 2012-11 ,       1967.424, 2012-12 ,       1977.075, 2013-01 ,       3882.828, 2025-01 
2011-12-21 We      |,       1858.805, 2012-01 ,       1871.062, 2012-02 ,       1880.848, 2012-03 ,       1891.919, 2012-04 ,       1901.282, 2012-05 ,       1911.642, 2012-06 ,       1921.104, 2012-07 ,       1931.346, 2012-08 ,       1942.119, 2012-09 ,       1951.052, 2012-10 ,       1961.563, 2012-11 ,       1971.181, 2012-12 ,       1980.838, 2013-01 ,       3883.198, 2025-01 
2011-12-20 Tu      |,       1848.183, 2012-01 ,       1860.524, 2012-02 ,       1869.999, 2012-03 ,       1880.862, 2012-04 ,       1890.124, 2012-05 ,       1900.365, 2012-06 ,       1909.726, 2012-07 ,       1919.884, 2012-08 ,       1930.568, 2012-09 ,       1939.435, 2012-10 ,       1949.919, 2012-11 ,       1959.512, 2012-12 ,       1969.145, 2013-01 ,       3845.498, 2025-01 
2011-12-19 Mo      |,       1872.847, 2012-01 ,       1885.604, 2012-02 ,       1895.240, 2012-03 ,       1906.255, 2012-04 ,       1915.637, 2012-05 ,       1926.009, 2012-06 ,       1935.483, 2012-07 ,       1945.770, 2012-08 ,       1956.567, 2012-09 ,       1965.551, 2012-10 ,       1975.982, 2012-11 ,       1985.513, 2012-12 ,       1995.073, 2013-01 ,       3896.556, 2025-01 
2011-12-16 Fr      |,       1864.257, 2012-01 ,       1877.120, 2012-02 ,       1886.983, 2012-03 ,       1898.006, 2012-04 ,       1907.482, 2012-05 ,       1917.960, 2012-06 ,       1927.533, 2012-07 ,       1937.956, 2012-08 ,       1948.898, 2012-09 ,       1958.004, 2012-10 ,       1968.474, 2012-11 ,       1978.054, 2012-12 ,       1987.673, 2013-01 ,       3876.306, 2025-01 
2011-12-15 Th      |,       1869.221, 2012-01 ,       1882.075, 2012-02 ,       1891.721, 2012-03 ,       1902.909, 2012-04 ,       1912.399, 2012-05 ,       1922.903, 2012-06 ,       1932.498, 2012-07 ,       1942.948, 2012-08 ,       1953.921, 2012-09 ,       1963.038, 2012-10 ,       1973.305, 2012-11 ,       1982.681, 2012-12 ,       1992.121, 2013-01 ,       3831.958, 2025-01 
2011-12-14 We      |,       1883.223, 2012-01 ,       1896.317, 2012-02 ,       1906.369, 2012-03 ,       1917.168, 2012-04 ,       1926.608, 2012-05 ,       1937.054, 2012-06 ,       1946.599, 2012-07 ,       1956.898, 2012-08 ,       1967.712, 2012-09 ,       1976.696, 2012-10 ,       1986.781, 2012-11 ,       1995.990, 2012-12 ,       2005.244, 2013-01 ,       3858.117, 2025-01 
2011-12-13 Tu      |,       1864.736, 2012-01 ,       1878.182, 2012-02 ,       1888.253, 2012-03 ,       1898.720, 2012-04 ,       1908.158, 2012-05 ,       1918.596, 2012-06 ,       1928.142, 2012-07 ,       1938.186, 2012-08 ,       1948.746, 2012-09 ,       1957.505, 2012-10 ,       1967.395, 2012-11 ,       1976.426, 2012-12 ,       1985.493, 2013-01 ,       3814.467, 2025-01 
2011-12-12 Mo      |,       1847.012, 2012-01 ,       1860.460, 2012-02 ,       1870.290, 2012-03 ,       1880.791, 2012-04 ,       1890.029, 2012-05 ,       1900.244, 2012-06 ,       1909.580, 2012-07 ,       1919.450, 2012-08 ,       1929.841, 2012-09 ,       1938.458, 2012-10 ,       1948.238, 2012-11 ,       1957.170, 2012-12 ,       1966.128, 2013-01 ,       3788.389, 2025-01 
2011-12-09 Fr      |,       1817.031, 2012-01 ,       1830.258, 2012-02 ,       1839.871, 2012-03 ,       1850.311, 2012-04 ,       1859.360, 2012-05 ,       1869.365, 2012-06 ,       1878.513, 2012-07 ,       1888.481, 2012-08 ,       1898.964, 2012-09 ,       1907.661, 2012-10 ,       1917.272, 2012-11 ,       1926.063, 2012-12 ,       1934.899, 2013-01 ,       3749.854, 2025-01 
2011-12-08 Th      |,       1823.532, 2012-01 ,       1836.660, 2012-02 ,       1846.297, 2012-03 ,       1856.794, 2012-04 ,       1865.776, 2012-05 ,       1875.701, 2012-06 ,       1884.771, 2012-07 ,       1894.563, 2012-08 ,       1904.864, 2012-09 ,       1913.417, 2012-10 ,       1922.658, 2012-11 ,       1931.109, 2012-12 ,       1939.594, 2013-01 ,       3780.829, 2025-01 
2011-12-07 We      |,       1803.023, 2012-01 ,       1815.797, 2012-02 ,       1825.354, 2012-03 ,       1835.510, 2012-04 ,       1844.208, 2012-05 ,       1853.822, 2012-06 ,       1862.614, 2012-07 ,       1872.080, 2012-08 ,       1882.019, 2012-09 ,       1890.275, 2012-10 ,       1899.347, 2012-11 ,       1907.644, 2012-12 ,       1915.966, 2013-01 ,       3725.981, 2025-01 
2011-12-06 Tu      |,       1806.126, 2012-01 ,       1818.846, 2012-02 ,       1828.467, 2012-03 ,       1838.307, 2012-04 ,       1847.107, 2012-05 ,       1856.834, 2012-06 ,       1865.732, 2012-07 ,       1875.096, 2012-08 ,       1884.950, 2012-09 ,       1893.118, 2012-10 ,       1902.367, 2012-11 ,       1910.813, 2012-12 ,       1919.291, 2013-01 ,       3745.851, 2025-01 
2011-12-05 Mo      |,       1795.814, 2012-01 ,       1808.181, 2012-02 ,       1817.414, 2012-03 ,       1826.961, 2012-04 ,       1835.331, 2012-05 ,       1844.587, 2012-06 ,       1853.040, 2012-07 ,       1862.290, 2012-08 ,       1872.011, 2012-09 ,       1880.083, 2012-10 ,       1888.965, 2012-11 ,       1897.075, 2012-12 ,       1905.207, 2013-01 ,       3684.063, 2025-01 
2011-12-02 Fr      |,       1804.191, 2012-01 ,       1816.562, 2012-02 ,       1825.701, 2012-03 ,       1835.148, 2012-04 ,       1843.397, 2012-05 ,       1852.505, 2012-06 ,       1860.835, 2012-07 ,       1869.823, 2012-08 ,       1879.258, 2012-09 ,       1887.089, 2012-10 ,       1895.606, 2012-11 ,       1903.396, 2012-12 ,       1911.215, 2013-01 ,       3587.829, 2025-01 
2011-12-01 Th      |,       1810.900, 2011-12 ,       1815.584, 2012-01 ,       1827.996, 2012-02 ,       1837.356, 2012-03 ,       1846.912, 2012-04 ,       1855.278, 2012-05 ,       1864.529, 2012-06 ,       1872.976, 2012-07 ,       1881.590, 2012-08 ,       1890.648, 2012-09 ,       1898.172, 2012-10 ,       1906.652, 2012-11 ,       1914.425, 2012-12 ,       3542.881, 2025-01 
2011-11-30 We      |,       1810.900, 2011-12 ,       1821.204, 2012-01 ,       1833.063, 2012-02 ,       1842.059, 2012-03 ,       1851.570, 2012-04 ,       1859.364, 2012-05 ,       1867.986, 2012-06 ,       1875.853, 2012-07 ,       1884.158, 2012-08 ,       1892.887, 2012-09 ,       1900.117, 2012-10 ,       1908.536, 2012-11 ,       1916.253, 2012-12 ,       3490.445, 2025-01 
2011-11-29 Tu      |,       1845.552, 2011-12 ,       1859.714, 2012-01 ,       1871.459, 2012-02 ,       1880.440, 2012-03 ,       1890.085, 2012-04 ,       1898.085, 2012-05 ,       1906.934, 2012-06 ,       1915.010, 2012-07 ,       1923.578, 2012-08 ,       1932.593, 2012-09 ,       1940.067, 2012-10 ,       1948.198, 2012-11 ,       1955.635, 2012-12 ,       3569.759, 2025-01 
2011-11-28 Mo      |,       1860.858, 2011-12 ,       1874.375, 2012-01 ,       1886.144, 2012-02 ,       1895.333, 2012-03 ,       1904.869, 2012-04 ,       1913.342, 2012-05 ,       1922.698, 2012-06 ,       1931.250, 2012-07 ,       1939.675, 2012-08 ,       1948.525, 2012-09 ,       1955.851, 2012-10 ,       1964.538, 2012-11 ,       1972.469, 2012-12 ,       3593.716, 2025-01 
2011-11-25 Fr      |,       1887.059, 2011-12 ,       1900.952, 2012-01 ,       1913.027, 2012-02 ,       1922.253, 2012-03 ,       1932.396, 2012-04 ,       1941.220, 2012-05 ,       1950.982, 2012-06 ,       1959.895, 2012-07 ,       1969.071, 2012-08 ,       1978.706, 2012-09 ,       1986.709, 2012-10 ,       1995.733, 2012-11 ,       2003.975, 2012-12 ,       3681.107, 2025-01 
2011-11-24 Th      |,       1890.322, 2011-12 ,       1904.355, 2012-01 ,       1916.695, 2012-02 ,       1926.271, 2012-03 ,       1936.632, 2012-04 ,       1945.718, 2012-05 ,       1955.761, 2012-06 ,       1964.936, 2012-07 ,       1974.396, 2012-08 ,       1984.350, 2012-09 ,       1992.588, 2012-10 ,       2001.791, 2012-11 ,       2010.193, 2012-12 ,       3772.563, 2025-01 
2011-11-23 We      |,       1857.444, 2011-12 ,       1871.466, 2012-01 ,       1883.761, 2012-02 ,       1893.354, 2012-03 ,       1903.891, 2012-04 ,       1913.151, 2012-05 ,       1923.384, 2012-06 ,       1932.736, 2012-07 ,       1942.573, 2012-08 ,       1952.935, 2012-09 ,       1961.521, 2012-10 ,       1971.042, 2012-11 ,       1979.738, 2012-12 ,       3740.375, 2025-01 
2011-11-22 Tu      |,       1808.394, 2011-12 ,       1821.960, 2012-01 ,       1834.117, 2012-02 ,       1843.446, 2012-03 ,       1853.900, 2012-04 ,       1863.137, 2012-05 ,       1873.361, 2012-06 ,       1882.705, 2012-07 ,       1892.463, 2012-08 ,       1902.732, 2012-09 ,       1911.252, 2012-10 ,       1921.347, 2012-11 ,       1930.569, 2012-12 ,       3656.948, 2025-01 
2011-11-21 Mo      |,       1813.423, 2011-12 ,       1826.375, 2012-01 ,       1838.329, 2012-02 ,       1847.743, 2012-03 ,       1857.960, 2012-04 ,       1867.019, 2012-05 ,       1877.033, 2012-06 ,       1886.192, 2012-07 ,       1895.796, 2012-08 ,       1905.887, 2012-09 ,       1914.263, 2012-10 ,       1924.211, 2012-11 ,       1933.299, 2012-12 ,       3661.587, 2025-01 
2011-11-18 Fr      |,       1789.896, 2011-12 ,       1802.237, 2012-01 ,       1814.058, 2012-02 ,       1823.141, 2012-03 ,       1832.832, 2012-04 ,       1841.517, 2012-05 ,       1851.109, 2012-06 ,       1859.881, 2012-07 ,       1869.408, 2012-08 ,       1879.421, 2012-09 ,       1887.733, 2012-10 ,       1897.263, 2012-11 ,       1905.968, 2012-12 ,       3599.874, 2025-01 
2011-11-17 Th      |,       1786.004, 2011-12 ,       1798.387, 2012-01 ,       1810.083, 2012-02 ,       1819.064, 2012-03 ,       1828.930, 2012-04 ,       1837.543, 2012-05 ,       1847.059, 2012-06 ,       1855.751, 2012-07 ,       1865.158, 2012-08 ,       1875.043, 2012-09 ,       1883.251, 2012-10 ,       1893.180, 2012-11 ,       1902.253, 2012-12 ,       3648.216, 2025-01 
2011-11-16 We      |,       1779.109, 2011-12 ,       1791.571, 2012-01 ,       1803.393, 2012-02 ,       1812.444, 2012-03 ,       1822.134, 2012-04 ,       1830.835, 2012-05 ,       1840.461, 2012-06 ,       1849.250, 2012-07 ,       1858.677, 2012-08 ,       1868.562, 2012-09 ,       1876.779, 2012-10 ,       1886.380, 2012-11 ,       1895.153, 2012-12 ,       3689.894, 2025-01 
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       1773.530, 2011-12 ,       1785.921, 2012-01 ,       1797.703, 2012-02 ,       1806.636, 2012-03 ,       1816.295, 2012-04 ,       1824.898, 2012-05 ,       1834.420, 2012-06 ,       1843.113, 2012-07 ,       1852.516, 2012-08 ,       1862.397, 2012-09 ,       1870.592, 2012-10 ,       1879.767, 2012-11 ,       1888.151, 2012-12 ,       3684.897, 2025-01 
2011-11-11 Fr      |,       1753.936, 2011-12 ,       1766.182, 2012-01 ,       1777.807, 2012-02 ,       1786.562, 2012-03 ,       1795.946, 2012-04 ,       1804.475, 2012-05 ,       1813.902, 2012-06 ,       1822.518, 2012-07 ,       1831.816, 2012-08 ,       1841.578, 2012-09 ,       1849.685, 2012-10 ,       1858.817, 2012-11 ,       1867.163, 2012-12 ,       3626.724, 2025-01 
2011-11-10 Th      |,       1772.491, 2011-12 ,       1784.863, 2012-01 ,       1796.546, 2012-02 ,       1805.331, 2012-03 ,       1814.969, 2012-04 ,       1823.510, 2012-05 ,       1832.960, 2012-06 ,       1841.592, 2012-07 ,       1850.928, 2012-08 ,       1860.740, 2012-09 ,       1868.879, 2012-10 ,       1878.355, 2012-11 ,       1887.011, 2012-12 ,       3675.019, 2025-01 
2011-11-09 We      |,       1769.951, 2011-12 ,       1782.151, 2012-01 ,       1793.691, 2012-02 ,       1802.238, 2012-03 ,       1811.849, 2012-04 ,       1820.325, 2012-05 ,       1829.699, 2012-06 ,       1838.262, 2012-07 ,       1847.677, 2012-08 ,       1857.570, 2012-09 ,       1865.793, 2012-10 ,       1874.872, 2012-11 ,       1883.185, 2012-12 ,       3625.123, 2025-01 
2011-11-08 Tu      |,       1751.377, 2011-12 ,       1763.477, 2012-01 ,       1775.125, 2012-02 ,       1783.759, 2012-03 ,       1793.559, 2012-04 ,       1802.179, 2012-05 ,       1811.714, 2012-06 ,       1820.420, 2012-07 ,       1829.766, 2012-08 ,       1839.608, 2012-09 ,       1847.768, 2012-10 ,       1857.036, 2012-11 ,       1865.519, 2012-12 ,       3590.238, 2025-01 
2011-11-07 Mo      |,       1761.169, 2011-12 ,       1773.346, 2012-01 ,       1785.207, 2012-02 ,       1794.489, 2012-03 ,       1804.532, 2012-04 ,       1813.371, 2012-05 ,       1823.145, 2012-06 ,       1832.079, 2012-07 ,       1841.802, 2012-08 ,       1852.017, 2012-09 ,       1860.499, 2012-10 ,       1869.986, 2012-11 ,       1878.638, 2012-12 ,       3634.588, 2025-01 
2011-11-04 Fr      |,       1751.139, 2011-12 ,       1763.326, 2012-01 ,       1775.280, 2012-02 ,       1784.586, 2012-03 ,       1795.064, 2012-04 ,       1804.242, 2012-05 ,       1814.396, 2012-06 ,       1823.672, 2012-07 ,       1833.507, 2012-08 ,       1843.848, 2012-09 ,       1852.440, 2012-10 ,       1862.173, 2012-11 ,       1871.070, 2012-12 ,       3671.869, 2025-01 
2011-11-03 Th      |,       1747.239, 2011-12 ,       1759.377, 2012-01 ,       1771.305, 2012-02 ,       1780.646, 2012-03 ,       1791.215, 2012-04 ,       1800.462, 2012-05 ,       1810.695, 2012-06 ,       1820.045, 2012-07 ,       1829.988, 2012-08 ,       1840.448, 2012-09 ,       1849.118, 2012-10 ,       1859.048, 2012-11 ,       1868.158, 2012-12 ,       3690.985, 2025-01 
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       1688.500, 2011-11 ,       1750.610, 2011-12 ,       1763.043, 2012-01 ,       1775.115, 2012-02 ,       1784.994, 2012-03 ,       1795.610, 2012-04 ,       1805.162, 2012-05 ,       1815.735, 2012-06 ,       1825.391, 2012-07 ,       1835.239, 2012-08 ,       1845.570, 2012-09 ,       1854.164, 2012-10 ,       1864.188, 2012-11 ,       3674.193, 2025-01 
2011-10-31 Mo      |,       1688.500, 2011-11 ,       1704.129, 2011-12 ,       1716.071, 2012-01 ,       1727.551, 2012-02 ,       1736.618, 2012-03 ,       1747.177, 2012-04 ,       1756.289, 2012-05 ,       1766.368, 2012-06 ,       1775.572, 2012-07 ,       1784.624, 2012-08 ,       1794.121, 2012-09 ,       1802.007, 2012-10 ,       1811.918, 2012-11 ,       3572.503, 2025-01 
2011-10-28 Fr      |,       1679.172, 2011-11 ,       1691.870, 2011-12 ,       1703.598, 2012-01 ,       1714.737, 2012-02 ,       1723.495, 2012-03 ,       1733.698, 2012-04 ,       1742.292, 2012-05 ,       1751.789, 2012-06 ,       1760.468, 2012-07 ,       1769.886, 2012-08 ,       1779.775, 2012-09 ,       1787.992, 2012-10 ,       1796.984, 2012-11 ,       3562.112, 2025-01 
2011-10-27 Th      |,       1705.874, 2011-11 ,       1717.731, 2011-12 ,       1729.650, 2012-01 ,       1741.121, 2012-02 ,       1749.963, 2012-03 ,       1760.256, 2012-04 ,       1769.087, 2012-05 ,       1778.853, 2012-06 ,       1787.784, 2012-07 ,       1797.202, 2012-08 ,       1807.091, 2012-09 ,       1815.308, 2012-10 ,       1824.446, 2012-11 ,       3636.740, 2025-01 
2011-10-26 We      |,       1762.537, 2011-11 ,       1774.721, 2011-12 ,       1786.932, 2012-01 ,       1798.384, 2012-02 ,       1807.352, 2012-03 ,       1817.791, 2012-04 ,       1826.668, 2012-05 ,       1836.480, 2012-06 ,       1845.440, 2012-07 ,       1855.056, 2012-08 ,       1865.165, 2012-09 ,       1873.553, 2012-10 ,       1882.911, 2012-11 ,       3670.454, 2025-01 
2011-10-25 Tu      |,       1767.512, 2011-11 ,       1779.226, 2011-12 ,       1791.237, 2012-01 ,       1802.541, 2012-02 ,       1811.304, 2012-03 ,       1821.507, 2012-04 ,       1830.354, 2012-05 ,       1840.133, 2012-06 ,       1849.075, 2012-07 ,       1858.921, 2012-08 ,       1869.279, 2012-09 ,       1877.879, 2012-10 ,       1887.617, 2012-11 ,       3695.832, 2025-01 
2011-10-24 Mo      |,       1754.902, 2011-11 ,       1766.511, 2011-12 ,       1778.302, 2012-01 ,       1789.525, 2012-02 ,       1798.107, 2012-03 ,       1808.093, 2012-04 ,       1816.656, 2012-05 ,       1826.121, 2012-06 ,       1834.775, 2012-07 ,       1844.306, 2012-08 ,       1854.335, 2012-09 ,       1862.647, 2012-10 ,       1872.197, 2012-11 ,       3658.705, 2025-01 
2011-10-21 Fr      |,       1786.288, 2011-11 ,       1797.971, 2011-12 ,       1809.966, 2012-01 ,       1821.409, 2012-02 ,       1830.122, 2012-03 ,       1840.265, 2012-04 ,       1849.051, 2012-05 ,       1858.762, 2012-06 ,       1867.644, 2012-07 ,       1877.588, 2012-08 ,       1888.053, 2012-09 ,       1896.729, 2012-10 ,       1906.635, 2012-11 ,       3705.152, 2025-01 
2011-10-20 Th      |,       1793.342, 2011-11 ,       1805.078, 2011-12 ,       1817.117, 2012-01 ,       1828.524, 2012-02 ,       1837.337, 2012-03 ,       1847.586, 2012-04 ,       1856.615, 2012-05 ,       1866.596, 2012-06 ,       1875.706, 2012-07 ,       1886.009, 2012-08 ,       1896.832, 2012-09 ,       1905.821, 2012-10 ,       1915.281, 2012-11 ,       3748.254, 2025-01 
2011-10-19 We      |,       1777.152, 2011-11 ,       1788.887, 2011-12 ,       1800.737, 2012-01 ,       1812.112, 2012-02 ,       1820.740, 2012-03 ,       1830.786, 2012-04 ,       1839.660, 2012-05 ,       1849.453, 2012-06 ,       1858.420, 2012-07 ,       1868.452, 2012-08 ,       1879.007, 2012-09 ,       1887.773, 2012-10 ,       1897.388, 2012-11 ,       3677.791, 2025-01 
2011-10-18 Tu      |,       1769.213, 2011-11 ,       1781.032, 2011-12 ,       1792.821, 2012-01 ,       1803.907, 2012-02 ,       1812.292, 2012-03 ,       1822.054, 2012-04 ,       1830.820, 2012-05 ,       1840.516, 2012-06 ,       1849.377, 2012-07 ,       1859.525, 2012-08 ,       1870.187, 2012-09 ,       1879.042, 2012-10 ,       1888.863, 2012-11 ,       3699.615, 2025-01 
2011-10-17 Mo      |,       1762.046, 2011-11 ,       1773.683, 2011-12 ,       1785.078, 2012-01 ,       1795.805, 2012-02 ,       1804.266, 2012-03 ,       1814.111, 2012-04 ,       1822.885, 2012-05 ,       1832.592, 2012-06 ,       1841.464, 2012-07 ,       1851.334, 2012-08 ,       1861.708, 2012-09 ,       1870.326, 2012-10 ,       1880.192, 2012-11 ,       3786.127, 2025-01 
2011-10-14 Fr      |,       1739.474, 2011-11 ,       1750.650, 2011-12 ,       1761.647, 2012-01 ,       1772.588, 2012-02 ,       1780.869, 2012-03 ,       1790.507, 2012-04 ,       1799.121, 2012-05 ,       1808.652, 2012-06 ,       1817.363, 2012-07 ,       1826.989, 2012-08 ,       1837.101, 2012-09 ,       1845.498, 2012-10 ,       1855.184, 2012-11 ,       3765.340, 2025-01 
2011-10-13 Th      |,       1759.970, 2011-11 ,       1771.450, 2011-12 ,       1782.750, 2012-01 ,       1793.633, 2012-02 ,       1802.036, 2012-03 ,       1811.817, 2012-04 ,       1820.536, 2012-05 ,       1830.174, 2012-06 ,       1838.983, 2012-07 ,       1849.103, 2012-08 ,       1859.759, 2012-09 ,       1868.596, 2012-10 ,       1878.193, 2012-11 ,       3787.830, 2025-01 
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       1770.409, 2011-11 ,       1781.755, 2011-12 ,       1792.922, 2012-01 ,       1803.751, 2012-02 ,       1812.159, 2012-03 ,       1821.945, 2012-04 ,       1830.770, 2012-05 ,       1840.518, 2012-06 ,       1849.438, 2012-07 ,       1859.718, 2012-08 ,       1870.543, 2012-09 ,       1879.520, 2012-10 ,       1889.574, 2012-11 ,       3802.734, 2025-01 
2011-10-10 Mo      |,       1764.583, 2011-11 ,       1775.725, 2011-12 ,       1786.747, 2012-01 ,       1797.659, 2012-02 ,       1806.201, 2012-03 ,       1816.145, 2012-04 ,       1825.053, 2012-05 ,       1834.895, 2012-06 ,       1843.904, 2012-07 ,       1854.136, 2012-08 ,       1864.903, 2012-09 ,       1873.844, 2012-10 ,       1883.931, 2012-11 ,       3874.679, 2025-01 
2011-10-07 Fr      |,       1785.751, 2011-11 ,       1797.113, 2011-12 ,       1808.130, 2012-01 ,       1819.264, 2012-02 ,       1827.836, 2012-03 ,       1837.807, 2012-04 ,       1846.790, 2012-05 ,       1856.715, 2012-06 ,       1865.787, 2012-07 ,       1876.078, 2012-08 ,       1886.917, 2012-09 ,       1895.906, 2012-10 ,       1905.969, 2012-11 ,       3918.373, 2025-01 
2011-10-06 Th      |,       1798.920, 2011-11 ,       1810.460, 2011-12 ,       1821.450, 2012-01 ,       1832.791, 2012-02 ,       1841.190, 2012-03 ,       1850.963, 2012-04 ,       1859.930, 2012-05 ,       1869.851, 2012-06 ,       1878.923, 2012-07 ,       1889.567, 2012-08 ,       1900.750, 2012-09 ,       1910.039, 2012-10 ,       1919.942, 2012-11 ,       3992.245, 2025-01 
2011-10-05 We      |,       1842.355, 2011-11 ,       1853.753, 2011-12 ,       1864.325, 2012-01 ,       1874.902, 2012-02 ,       1883.414, 2012-03 ,       1893.318, 2012-04 ,       1902.491, 2012-05 ,       1912.639, 2012-06 ,       1921.907, 2012-07 ,       1932.182, 2012-08 ,       1943.003, 2012-09 ,       1951.977, 2012-10 ,       1961.903, 2012-11 ,       4013.820, 2025-01 
2011-10-04 Tu      |,       1904.716, 2011-11 ,       1915.549, 2011-12 ,       1926.079, 2012-01 ,       1936.273, 2012-02 ,       1944.478, 2012-03 ,       1954.028, 2012-04 ,       1962.891, 2012-05 ,       1972.687, 2012-06 ,       1981.631, 2012-07 ,       1991.769, 2012-08 ,       2002.456, 2012-09 ,       2011.302, 2012-10 ,       2021.689, 2012-11 ,       4144.563, 2025-01 
2011-10-03 Mo      |,       1854.400, 2011-10 ,       1893.420, 2011-11 ,       1904.528, 2011-12 ,       1914.656, 2012-01 ,       1924.633, 2012-02 ,       1932.973, 2012-03 ,       1942.674, 2012-04 ,       1951.382, 2012-05 ,       1961.019, 2012-06 ,       1969.817, 2012-07 ,       1978.952, 2012-08 ,       1988.575, 2012-09 ,       1996.533, 2012-10 ,       4066.487, 2025-01 
2011-09-30 Fr      |,       1854.400, 2011-10 ,       1897.967, 2011-11 ,       1909.069, 2011-12 ,       1920.086, 2012-01 ,       1930.524, 2012-02 ,       1939.579, 2012-03 ,       1950.125, 2012-04 ,       1958.897, 2012-05 ,       1968.583, 2012-06 ,       1977.426, 2012-07 ,       1987.354, 2012-08 ,       1997.820, 2012-09 ,       2006.483, 2012-10 ,       4151.187, 2025-01 
2011-09-29 Th      |,       1851.006, 2011-10 ,       1864.388, 2011-11 ,       1875.788, 2011-12 ,       1886.862, 2012-01 ,       1897.579, 2012-02 ,       1906.874, 2012-03 ,       1917.709, 2012-04 ,       1926.883, 2012-05 ,       1937.021, 2012-06 ,       1946.293, 2012-07 ,       1956.834, 2012-08 ,       1967.916, 2012-09 ,       1977.127, 2012-10 ,       4146.821, 2025-01 
2011-09-28 We      |,       1826.546, 2011-10 ,       1839.082, 2011-11 ,       1850.529, 2011-12 ,       1860.779, 2012-01 ,       1871.415, 2012-02 ,       1880.652, 2012-03 ,       1891.407, 2012-04 ,       1900.254, 2012-05 ,       1910.026, 2012-06 ,       1918.963, 2012-07 ,       1929.376, 2012-08 ,       1940.295, 2012-09 ,       1949.392, 2012-10 ,       4110.896, 2025-01 
2011-09-27 Tu      |,       1800.452, 2011-10 ,       1812.214, 2011-11 ,       1823.366, 2011-12 ,       1833.467, 2012-01 ,       1843.812, 2012-02 ,       1852.796, 2012-03 ,       1863.250, 2012-04 ,       1871.993, 2012-05 ,       1881.656, 2012-06 ,       1890.495, 2012-07 ,       1900.793, 2012-08 ,       1911.594, 2012-09 ,       1920.591, 2012-10 ,       4106.145, 2025-01 
2011-09-26 Mo      |,       1849.324, 2011-10 ,       1860.449, 2011-11 ,       1871.181, 2011-12 ,       1881.242, 2012-01 ,       1891.001, 2012-02 ,       1899.474, 2012-03 ,       1909.330, 2012-04 ,       1917.890, 2012-05 ,       1927.346, 2012-06 ,       1935.983, 2012-07 ,       1946.236, 2012-08 ,       1956.988, 2012-09 ,       1965.945, 2012-10 ,       4122.109, 2025-01 
2011-09-23 Fr      |,       1852.850, 2011-10 ,       1863.683, 2011-11 ,       1874.101, 2011-12 ,       1883.668, 2012-01 ,       1893.422, 2012-02 ,       1901.880, 2012-03 ,       1911.725, 2012-04 ,       1920.914, 2012-05 ,       1931.059, 2012-06 ,       1940.341, 2012-07 ,       1950.603, 2012-08 ,       1961.375, 2012-09 ,       1970.336, 2012-10 ,       4274.434, 2025-01 
2011-09-22 Th      |,       1898.620, 2011-10 ,       1909.903, 2011-11 ,       1920.764, 2011-12 ,       1931.372, 2012-01 ,       1942.037, 2012-02 ,       1951.292, 2012-03 ,       1962.062, 2012-04 ,       1971.032, 2012-05 ,       1980.954, 2012-06 ,       1990.008, 2012-07 ,       2000.629, 2012-08 ,       2011.808, 2012-09 ,       2021.085, 2012-10 ,       4535.176, 2025-01 
2011-09-21 We      |,       1855.263, 2011-10 ,       1867.440, 2011-11 ,       1879.124, 2011-12 ,       1891.325, 2012-01 ,       1902.891, 2012-02 ,       1912.937, 2012-03 ,       1924.640, 2012-04 ,       1934.481, 2012-05 ,       1945.349, 2012-06 ,       1955.294, 2012-07 ,       1966.664, 2012-08 ,       1978.618, 2012-09 ,       1988.552, 2012-10 ,       4394.335, 2025-01 
2011-09-20 Tu      |,       1797.826, 2011-10 ,       1809.613, 2011-11 ,       1820.966, 2011-12 ,       1832.893, 2012-01 ,       1844.088, 2012-02 ,       1853.808, 2012-03 ,       1865.131, 2012-04 ,       1874.893, 2012-05 ,       1885.694, 2012-06 ,       1895.570, 2012-07 ,       1906.665, 2012-08 ,       1918.304, 2012-09 ,       1927.991, 2012-10 ,       4167.675, 2025-01 
2011-09-19 Mo      |,       1786.489, 2011-10 ,       1798.437, 2011-11 ,       1810.015, 2011-12 ,       1821.734, 2012-01 ,       1832.899, 2012-02 ,       1842.590, 2012-03 ,       1853.877, 2012-04 ,       1863.382, 2012-05 ,       1873.893, 2012-06 ,       1883.505, 2012-07 ,       1893.936, 2012-08 ,       1904.897, 2012-09 ,       1914.001, 2012-10 ,       4086.808, 2025-01 
2011-09-16 Fr      |,       1728.740, 2011-10 ,       1739.842, 2011-11 ,       1750.482, 2011-12 ,       1761.449, 2012-01 ,       1771.945, 2012-02 ,       1781.056, 2012-03 ,       1791.672, 2012-04 ,       1800.889, 2012-05 ,       1811.082, 2012-06 ,       1820.403, 2012-07 ,       1830.449, 2012-08 ,       1841.025, 2012-09 ,       1849.784, 2012-10 ,       3902.693, 2025-01 
2011-09-15 Th      |,       1719.413, 2011-10 ,       1730.292, 2011-11 ,       1740.675, 2011-12 ,       1750.701, 2012-01 ,       1760.858, 2012-02 ,       1769.678, 2012-03 ,       1779.952, 2012-04 ,       1788.887, 2012-05 ,       1798.757, 2012-06 ,       1807.780, 2012-07 ,       1817.595, 2012-08 ,       1827.919, 2012-09 ,       1836.481, 2012-10 ,       3838.000, 2025-01 
2011-09-14 We      |,       1730.043, 2011-10 ,       1740.868, 2011-11 ,       1751.253, 2011-12 ,       1761.276, 2012-01 ,       1771.313, 2012-02 ,       1780.023, 2012-03 ,       1790.169, 2012-04 ,       1798.867, 2012-05 ,       1808.473, 2012-06 ,       1817.256, 2012-07 ,       1827.298, 2012-08 ,       1837.865, 2012-09 ,       1846.632, 2012-10 ,       3849.272, 2025-01 
2011-09-13 Tu      |,       1718.493, 2011-10 ,       1729.456, 2011-11 ,       1739.932, 2011-12 ,       1750.008, 2012-01 ,       1760.214, 2012-02 ,       1769.069, 2012-03 ,       1779.382, 2012-04 ,       1787.858, 2012-05 ,       1797.216, 2012-06 ,       1805.771, 2012-07 ,       1815.072, 2012-08 ,       1824.845, 2012-09 ,       1832.960, 2012-10 ,       3067.526, 2021-01 
2011-09-12 Mo      |,       1727.015, 2011-10 ,       1738.303, 2011-11 ,       1748.940, 2011-12 ,       1759.203, 2012-01 ,       1769.526, 2012-02 ,       1778.494, 2012-03 ,       1788.925, 2012-04 ,       1797.216, 2012-05 ,       1806.389, 2012-06 ,       1814.766, 2012-07 ,       1824.104, 2012-08 ,       1833.906, 2012-09 ,       1842.061, 2012-10 ,       3033.626, 2021-01 
2011-09-09 Fr      |,       1691.432, 2011-10 ,       1702.507, 2011-11 ,       1712.840, 2011-12 ,       1723.525, 2012-01 ,       1733.873, 2012-02 ,       1742.869, 2012-03 ,       1753.332, 2012-04 ,       1762.240, 2012-05 ,       1772.083, 2012-06 ,       1781.086, 2012-07 ,       1790.826, 2012-08 ,       1801.074, 2012-09 ,       1809.575, 2012-10 ,       3026.351, 2021-01 
2011-09-08 Th      |,       1668.615, 2011-10 ,       1679.424, 2011-11 ,       1689.525, 2011-12 ,       1699.767, 2012-01 ,       1709.963, 2012-02 ,       1718.810, 2012-03 ,       1729.122, 2012-04 ,       1737.812, 2012-05 ,       1747.409, 2012-06 ,       1756.199, 2012-07 ,       1765.974, 2012-08 ,       1776.260, 2012-09 ,       1784.793, 2012-10 ,       3036.524, 2021-01 
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       1672.563, 2011-10 ,       1683.329, 2011-11 ,       1693.687, 2011-12 ,       1703.775, 2012-01 ,       1713.810, 2012-02 ,       1722.524, 2012-03 ,       1732.668, 2012-04 ,       1741.081, 2012-05 ,       1750.372, 2012-06 ,       1758.872, 2012-07 ,       1768.562, 2012-08 ,       1778.767, 2012-09 ,       1787.220, 2012-10 ,       3005.547, 2021-01 
2011-09-05 Mo      |,       1661.124, 2011-10 ,       1671.907, 2011-11 ,       1681.966, 2011-12 ,       1692.252, 2012-01 ,       1702.243, 2012-02 ,       1710.916, 2012-03 ,       1721.015, 2012-04 ,       1729.548, 2012-05 ,       1738.977, 2012-06 ,       1747.603, 2012-07 ,       1757.013, 2012-08 ,       1766.902, 2012-09 ,       1775.116, 2012-10 ,       3018.687, 2021-01 
2011-09-02 Fr      |,       1653.234, 2011-10 ,       1663.745, 2011-11 ,       1673.849, 2011-12 ,       1684.045, 2012-01 ,       1694.012, 2012-02 ,       1702.663, 2012-03 ,       1712.742, 2012-04 ,       1721.414, 2012-05 ,       1731.004, 2012-06 ,       1739.768, 2012-07 ,       1749.512, 2012-08 ,       1759.751, 2012-09 ,       1768.275, 2012-10 ,       3023.786, 2021-01 
2011-09-01 Th      |,       1587.200, 2011-09 ,       1615.594, 2011-10 ,       1625.660, 2011-11 ,       1635.290, 2011-12 ,       1645.285, 2012-01 ,       1654.927, 2012-02 ,       1663.298, 2012-03 ,       1673.045, 2012-04 ,       1681.162, 2012-05 ,       1690.140, 2012-06 ,       1698.335, 2012-07 ,       1707.803, 2012-08 ,       1717.777, 2012-09 ,       2886.070, 2021-01 
2011-08-31 We      |,       1587.200, 2011-09 ,       1599.784, 2011-10 ,       1609.899, 2011-11 ,       1620.036, 2011-12 ,       1630.941, 2012-01 ,       1641.157, 2012-02 ,       1650.034, 2012-03 ,       1660.379, 2012-04 ,       1669.101, 2012-05 ,       1678.746, 2012-06 ,       1687.566, 2012-07 ,       1697.394, 2012-08 ,       1707.738, 2012-09 ,       2899.006, 2021-01 
2011-08-30 Tu      |,       1585.306, 2011-09 ,       1595.896, 2011-10 ,       1606.268, 2011-11 ,       1616.610, 2011-12 ,       1627.874, 2012-01 ,       1638.273, 2012-02 ,       1647.311, 2012-03 ,       1657.829, 2012-04 ,       1666.994, 2012-05 ,       1677.143, 2012-06 ,       1686.415, 2012-07 ,       1696.335, 2012-08 ,       1706.769, 2012-09 ,       2869.016, 2021-01 
2011-08-29 Mo      |,       1592.162, 2011-09 ,       1603.056, 2011-10 ,       1613.293, 2011-11 ,       1623.729, 2011-12 ,       1635.216, 2012-01 ,       1645.710, 2012-02 ,       1654.834, 2012-03 ,       1665.453, 2012-04 ,       1674.929, 2012-05 ,       1685.394, 2012-06 ,       1694.987, 2012-07 ,       1704.800, 2012-08 ,       1715.127, 2012-09 ,       2844.607, 2021-01 
2011-08-26 Fr      |,       1604.377, 2011-09 ,       1615.270, 2011-10 ,       1625.569, 2011-11 ,       1635.951, 2011-12 ,       1647.403, 2012-01 ,       1658.071, 2012-02 ,       1667.342, 2012-03 ,       1678.139, 2012-04 ,       1687.569, 2012-05 ,       1698.008, 2012-06 ,       1707.559, 2012-07 ,       1717.519, 2012-08 ,       1727.966, 2012-09 ,       2958.588, 2021-01 
2011-08-25 Th      |,       1613.091, 2011-09 ,       1624.680, 2011-10 ,       1635.330, 2011-11 ,       1645.906, 2011-12 ,       1657.206, 2012-01 ,       1668.225, 2012-02 ,       1677.798, 2012-03 ,       1688.957, 2012-04 ,       1698.776, 2012-05 ,       1709.655, 2012-06 ,       1719.599, 2012-07 ,       1730.322, 2012-08 ,       1741.607, 2012-09 ,       3019.860, 2021-01 
2011-08-24 We      |,       1613.016, 2011-09 ,       1624.609, 2011-10 ,       1635.148, 2011-11 ,       1645.897, 2011-12 ,       1657.017, 2012-01 ,       1668.026, 2012-02 ,       1677.586, 2012-03 ,       1688.738, 2012-04 ,       1698.452, 2012-05 ,       1709.194, 2012-06 ,       1719.024, 2012-07 ,       1729.867, 2012-08 ,       1741.259, 2012-09 ,       3007.442, 2021-01 
2011-08-23 Tu      |,       1604.796, 2011-09 ,       1616.615, 2011-10 ,       1627.213, 2011-11 ,       1638.278, 2011-12 ,       1649.092, 2012-01 ,       1660.278, 2012-02 ,       1669.996, 2012-03 ,       1681.321, 2012-04 ,       1691.267, 2012-05 ,       1702.286, 2012-06 ,       1712.372, 2012-07 ,       1723.076, 2012-08 ,       1734.349, 2012-09 ,       2970.057, 2021-01 
2011-08-22 Mo      |,       1608.421, 2011-09 ,       1620.332, 2011-10 ,       1631.154, 2011-11 ,       1641.974, 2011-12 ,       1652.818, 2012-01 ,       1664.063, 2012-02 ,       1673.826, 2012-03 ,       1685.213, 2012-04 ,       1695.419, 2012-05 ,       1706.713, 2012-06 ,       1717.048, 2012-07 ,       1727.900, 2012-08 ,       1739.331, 2012-09 ,       2962.141, 2021-01 
2011-08-19 Fr      |,       1604.139, 2011-09 ,       1615.957, 2011-10 ,       1626.853, 2011-11 ,       1637.534, 2011-12 ,       1648.378, 2012-01 ,       1659.429, 2012-02 ,       1669.038, 2012-03 ,       1680.231, 2012-04 ,       1690.510, 2012-05 ,       1701.899, 2012-06 ,       1712.299, 2012-07 ,       1722.944, 2012-08 ,       1734.157, 2012-09 ,       2932.330, 2021-01 
2011-08-18 Th      |,       1609.685, 2011-09 ,       1621.698, 2011-10 ,       1632.757, 2011-11 ,       1643.434, 2011-12 ,       1654.735, 2012-01 ,       1666.089, 2012-02 ,       1675.956, 2012-03 ,       1687.449, 2012-04 ,       1697.671, 2012-05 ,       1708.992, 2012-06 ,       1719.340, 2012-07 ,       1730.329, 2012-08 ,       1741.907, 2012-09 ,       2921.654, 2021-01 
2011-08-17 We      |,       1591.447, 2011-09 ,       1603.071, 2011-10 ,       1614.104, 2011-11 ,       1624.734, 2011-12 ,       1636.446, 2012-01 ,       1647.978, 2012-02 ,       1657.999, 2012-03 ,       1669.681, 2012-04 ,       1680.117, 2012-05 ,       1691.667, 2012-06 ,       1702.248, 2012-07 ,       1713.769, 2012-08 ,       1725.874, 2012-09 ,       2926.307, 2021-01 
2011-08-16 Tu      |,       1597.924, 2011-09 ,       1610.097, 2011-10 ,       1621.401, 2011-11 ,       1632.553, 2011-12 ,       1644.833, 2012-01 ,       1656.647, 2012-02 ,       1666.921, 2012-03 ,       1678.894, 2012-04 ,       1689.351, 2012-05 ,       1700.931, 2012-06 ,       1711.527, 2012-07 ,       1723.456, 2012-08 ,       1736.033, 2012-09 ,       2978.840, 2021-01 
2011-08-15 Mo      |,       1597.245, 2011-09 ,       1609.644, 2011-10 ,       1621.219, 2011-11 ,       1632.320, 2011-12 ,       1644.959, 2012-01 ,       1656.818, 2012-02 ,       1667.132, 2012-03 ,       1679.146, 2012-04 ,       1689.671, 2012-05 ,       1701.334, 2012-06 ,       1711.994, 2012-07 ,       1723.995, 2012-08 ,       1736.617, 2012-09 ,       3019.295, 2021-01 
2011-08-12 Fr      |,       1623.473, 2011-09 ,       1636.317, 2011-10 ,       1648.113, 2011-11 ,       1659.299, 2011-12 ,       1671.886, 2012-01 ,       1684.146, 2012-02 ,       1694.811, 2012-03 ,       1707.235, 2012-04 ,       1718.156, 2012-05 ,       1730.254, 2012-06 ,       1741.324, 2012-07 ,       1753.412, 2012-08 ,       1766.125, 2012-09 ,       3091.920, 2021-01 
2011-08-11 Th      |,       1632.281, 2011-09 ,       1644.657, 2011-10 ,       1656.330, 2011-11 ,       1667.218, 2011-12 ,       1680.016, 2012-01 ,       1692.248, 2012-02 ,       1702.889, 2012-03 ,       1715.291, 2012-04 ,       1726.453, 2012-05 ,       1738.814, 2012-06 ,       1750.135, 2012-07 ,       1762.499, 2012-08 ,       1775.528, 2012-09 ,       3170.510, 2021-01 
2011-08-10 We      |,       1623.792, 2011-09 ,       1635.887, 2011-10 ,       1647.423, 2011-11 ,       1658.566, 2011-12 ,       1671.669, 2012-01 ,       1683.954, 2012-02 ,       1694.639, 2012-03 ,       1707.089, 2012-04 ,       1718.504, 2012-05 ,       1731.148, 2012-06 ,       1742.731, 2012-07 ,       1755.096, 2012-08 ,       1768.106, 2012-09 ,       3145.191, 2021-01 
2011-08-09 Tu      |,       1639.420, 2011-09 ,       1651.212, 2011-10 ,       1662.416, 2011-11 ,       1673.790, 2011-12 ,       1686.070, 2012-01 ,       1698.335, 2012-02 ,       1708.993, 2012-03 ,       1721.431, 2012-04 ,       1732.830, 2012-05 ,       1745.463, 2012-06 ,       1757.021, 2012-07 ,       1769.353, 2012-08 ,       1782.334, 2012-09 ,       3160.234, 2021-01 
2011-08-08 Mo      |,       1619.387, 2011-09 ,       1630.991, 2011-10 ,       1642.504, 2011-11 ,       1654.194, 2011-12 ,       1666.406, 2012-01 ,       1678.944, 2012-02 ,       1689.841, 2012-03 ,       1702.557, 2012-04 ,       1714.150, 2012-05 ,       1726.999, 2012-06 ,       1738.759, 2012-07 ,       1751.862, 2012-08 ,       1765.656, 2012-09 ,       3165.222, 2021-01 
2011-08-05 Fr      |,       1597.964, 2011-09 ,       1609.074, 2011-10 ,       1620.346, 2011-11 ,       1632.107, 2011-12 ,       1644.244, 2012-01 ,       1656.844, 2012-02 ,       1667.799, 2012-03 ,       1680.577, 2012-04 ,       1692.302, 2012-05 ,       1705.294, 2012-06 ,       1717.194, 2012-07 ,       1731.184, 2012-08 ,       1745.923, 2012-09 ,       3182.609, 2021-01 
2011-08-04 Th      |,       1592.588, 2011-09 ,       1603.930, 2011-10 ,       1615.227, 2011-11 ,       1626.899, 2011-12 ,       1639.295, 2012-01 ,       1652.211, 2012-02 ,       1663.435, 2012-03 ,       1676.541, 2012-04 ,       1688.649, 2012-05 ,       1702.069, 2012-06 ,       1714.361, 2012-07 ,       1728.216, 2012-08 ,       1742.829, 2012-09 ,       3209.923, 2021-01 
2011-08-03 We      |,       1573.291, 2011-09 ,       1584.532, 2011-10 ,       1595.683, 2011-11 ,       1607.206, 2011-12 ,       1619.493, 2012-01 ,       1632.214, 2012-02 ,       1643.285, 2012-03 ,       1656.202, 2012-04 ,       1668.134, 2012-05 ,       1681.357, 2012-06 ,       1693.464, 2012-07 ,       1707.540, 2012-08 ,       1722.381, 2012-09 ,       3156.509, 2021-01 
2011-08-02 Tu      |,       1578.932, 2011-09 ,       1590.399, 2011-10 ,       1601.703, 2011-11 ,       1613.083, 2011-12 ,       1625.507, 2012-01 ,       1638.511, 2012-02 ,       1649.820, 2012-03 ,       1663.022, 2012-04 ,       1675.002, 2012-05 ,       1688.273, 2012-06 ,       1700.436, 2012-07 ,       1714.710, 2012-08 ,       1729.762, 2012-09 ,       3151.707, 2021-01 
2011-08-01 Mo      |,       1556.300, 2011-08 ,       1572.744, 2011-09 ,       1584.175, 2011-10 ,       1595.417, 2011-11 ,       1606.731, 2011-12 ,       1619.179, 2012-01 ,       1631.891, 2012-02 ,       1642.943, 2012-03 ,       1655.844, 2012-04 ,       1667.771, 2012-05 ,       1680.990, 2012-06 ,       1693.092, 2012-07 ,       1706.909, 2012-08 ,       3122.294, 2021-01 
2011-07-29 Fr      |,       1556.300, 2011-08 ,       1564.575, 2011-09 ,       1575.901, 2011-10 ,       1587.188, 2011-11 ,       1598.436, 2011-12 ,       1610.901, 2012-01 ,       1623.826, 2012-02 ,       1635.068, 2012-03 ,       1648.183, 2012-04 ,       1660.289, 2012-05 ,       1673.706, 2012-06 ,       1685.992, 2012-07 ,       1699.886, 2012-08 ,       3140.061, 2021-01 
2011-07-28 Th      |,       1567.202, 2011-08 ,       1581.167, 2011-09 ,       1593.288, 2011-10 ,       1605.094, 2011-11 ,       1616.546, 2011-12 ,       1629.236, 2012-01 ,       1642.293, 2012-02 ,       1653.658, 2012-03 ,       1666.904, 2012-04 ,       1679.272, 2012-05 ,       1692.974, 2012-06 ,       1705.533, 2012-07 ,       1719.779, 2012-08 ,       3171.369, 2021-01 
2011-07-27 We      |,       1559.041, 2011-08 ,       1570.735, 2011-09 ,       1581.462, 2011-10 ,       1592.092, 2011-11 ,       1602.962, 2011-12 ,       1615.015, 2012-01 ,       1627.924, 2012-02 ,       1639.161, 2012-03 ,       1652.257, 2012-04 ,       1663.975, 2012-05 ,       1676.953, 2012-06 ,       1688.843, 2012-07 ,       1702.346, 2012-08 ,       3059.351, 2021-01 
2011-07-26 Tu      |,       1536.102, 2011-08 ,       1546.443, 2011-09 ,       1556.559, 2011-10 ,       1566.622, 2011-11 ,       1577.233, 2011-12 ,       1588.998, 2012-01 ,       1601.336, 2012-02 ,       1612.072, 2012-03 ,       1624.581, 2012-04 ,       1635.866, 2012-05 ,       1648.367, 2012-06 ,       1659.805, 2012-07 ,       1672.762, 2012-08 ,       2981.735, 2021-01 
2011-07-25 Mo      |,       1543.240, 2011-08 ,       1553.784, 2011-09 ,       1563.856, 2011-10 ,       1573.866, 2011-11 ,       1584.288, 2011-12 ,       1595.830, 2012-01 ,       1608.027, 2012-02 ,       1618.645, 2012-03 ,       1631.017, 2012-04 ,       1642.240, 2012-05 ,       1654.666, 2012-06 ,       1666.048, 2012-07 ,       1679.080, 2012-08 ,       2986.460, 2021-01 
2011-07-22 Fr      |,       1554.782, 2011-08 ,       1565.852, 2011-09 ,       1576.349, 2011-10 ,       1586.563, 2011-11 ,       1597.181, 2011-12 ,       1608.942, 2012-01 ,       1621.188, 2012-02 ,       1631.838, 2012-03 ,       1644.259, 2012-04 ,       1655.899, 2012-05 ,       1668.788, 2012-06 ,       1680.597, 2012-07 ,       1693.899, 2012-08 ,       3009.578, 2021-01 
2011-07-21 Th      |,       1558.047, 2011-08 ,       1569.291, 2011-09 ,       1579.769, 2011-10 ,       1590.449, 2011-11 ,       1601.203, 2011-12 ,       1613.114, 2012-01 ,       1625.576, 2012-02 ,       1636.413, 2012-03 ,       1649.054, 2012-04 ,       1660.611, 2012-05 ,       1673.414, 2012-06 ,       1685.132, 2012-07 ,       1698.690, 2012-08 ,       3029.534, 2021-01 
2011-07-20 We      |,       1563.053, 2011-08 ,       1574.672, 2011-09 ,       1585.445, 2011-10 ,       1596.351, 2011-11 ,       1607.408, 2011-12 ,       1619.656, 2012-01 ,       1632.102, 2012-02 ,       1642.936, 2012-03 ,       1655.559, 2012-04 ,       1667.205, 2012-05 ,       1680.099, 2012-06 ,       1691.911, 2012-07 ,       1705.567, 2012-08 ,       3041.407, 2021-01 
2011-07-19 Tu      |,       1570.327, 2011-08 ,       1582.104, 2011-09 ,       1592.920, 2011-10 ,       1604.124, 2011-11 ,       1615.176, 2011-12 ,       1627.429, 2012-01 ,       1640.200, 2012-02 ,       1651.306, 2012-03 ,       1664.262, 2012-04 ,       1676.331, 2012-05 ,       1689.704, 2012-06 ,       1701.947, 2012-07 ,       1715.358, 2012-08 ,       3061.341, 2021-01 
2011-07-18 Mo      |,       1583.546, 2011-08 ,       1595.511, 2011-09 ,       1606.742, 2011-10 ,       1617.825, 2011-11 ,       1629.311, 2011-12 ,       1642.037, 2012-01 ,       1654.972, 2012-02 ,       1666.237, 2012-03 ,       1679.368, 2012-04 ,       1691.560, 2012-05 ,       1705.063, 2012-06 ,       1717.436, 2012-07 ,       1731.044, 2012-08 ,       3109.301, 2021-01 
2011-07-15 Fr      |,       1580.370, 2011-08 ,       1592.563, 2011-09 ,       1604.121, 2011-10 ,       1615.543, 2011-11 ,       1626.920, 2011-12 ,       1639.522, 2012-01 ,       1652.567, 2012-02 ,       1663.918, 2012-03 ,       1677.159, 2012-04 ,       1689.113, 2012-05 ,       1702.358, 2012-06 ,       1714.480, 2012-07 ,       1728.190, 2012-08 ,       3113.553, 2021-01 
2011-07-14 Th      |,       1583.543, 2011-08 ,       1595.938, 2011-09 ,       1607.473, 2011-10 ,       1619.038, 2011-11 ,       1630.362, 2011-12 ,       1642.916, 2012-01 ,       1655.831, 2012-02 ,       1667.066, 2012-03 ,       1680.175, 2012-04 ,       1692.420, 2012-05 ,       1706.000, 2012-06 ,       1718.442, 2012-07 ,       1732.092, 2012-08 ,       3106.854, 2021-01 
2011-07-13 We      |,       1579.798, 2011-08 ,       1592.327, 2011-09 ,       1603.946, 2011-10 ,       1615.693, 2011-11 ,       1627.017, 2011-12 ,       1639.562, 2012-01 ,       1652.764, 2012-02 ,       1664.251, 2012-03 ,       1677.654, 2012-04 ,       1689.932, 2012-05 ,       1703.548, 2012-06 ,       1716.023, 2012-07 ,       1729.921, 2012-08 ,       3111.574, 2021-01 
2011-07-12 Tu      |,       1584.040, 2011-08 ,       1596.250, 2011-09 ,       1607.465, 2011-10 ,       1618.443, 2011-11 ,       1629.328, 2011-12 ,       1641.391, 2012-01 ,       1654.561, 2012-02 ,       1666.020, 2012-03 ,       1679.388, 2012-04 ,       1691.431, 2012-05 ,       1704.784, 2012-06 ,       1717.017, 2012-07 ,       1730.245, 2012-08 ,       3082.444, 2021-01 
2011-07-11 Mo      |,       1586.730, 2011-08 ,       1598.306, 2011-09 ,       1609.204, 2011-10 ,       1619.884, 2011-11 ,       1630.828, 2011-12 ,       1642.945, 2012-01 ,       1655.904, 2012-02 ,       1667.178, 2012-03 ,       1680.326, 2012-04 ,       1692.067, 2012-05 ,       1705.081, 2012-06 ,       1717.002, 2012-07 ,       1730.253, 2012-08 ,       3031.442, 2021-01 
2011-07-08 Fr      |,       1573.908, 2011-08 ,       1586.545, 2011-09 ,       1597.951, 2011-10 ,       1609.294, 2011-11 ,       1620.262, 2011-12 ,       1632.416, 2012-01 ,       1645.557, 2012-02 ,       1656.993, 2012-03 ,       1670.336, 2012-04 ,       1682.379, 2012-05 ,       1695.737, 2012-06 ,       1707.960, 2012-07 ,       1721.253, 2012-08 ,       3016.584, 2021-01 
2011-07-07 Th      |,       1565.689, 2011-08 ,       1577.622, 2011-09 ,       1588.282, 2011-10 ,       1599.278, 2011-11 ,       1610.185, 2011-12 ,       1622.266, 2012-01 ,       1634.934, 2012-02 ,       1645.954, 2012-03 ,       1658.801, 2012-04 ,       1670.337, 2012-05 ,       1683.129, 2012-06 ,       1694.831, 2012-07 ,       1707.908, 2012-08 ,       2987.594, 2021-01 
2011-07-06 We      |,       1577.685, 2011-08 ,       1589.462, 2011-09 ,       1600.105, 2011-10 ,       1610.953, 2011-11 ,       1621.697, 2011-12 ,       1633.599, 2012-01 ,       1646.260, 2012-02 ,       1657.282, 2012-03 ,       1670.122, 2012-04 ,       1681.518, 2012-05 ,       1694.145, 2012-06 ,       1705.704, 2012-07 ,       1718.804, 2012-08 ,       3010.498, 2021-01 
2011-07-05 Tu      |,       1572.967, 2011-08 ,       1584.251, 2011-09 ,       1594.412, 2011-10 ,       1604.667, 2011-11 ,       1615.331, 2011-12 ,       1627.139, 2012-01 ,       1639.681, 2012-02 ,       1650.588, 2012-03 ,       1663.304, 2012-04 ,       1674.774, 2012-05 ,       1687.483, 2012-06 ,       1699.118, 2012-07 ,       1712.012, 2012-08 ,       3002.622, 2021-01 
2011-07-04 Mo      |,       1562.305, 2011-08 ,       1573.494, 2011-09 ,       1583.484, 2011-10 ,       1593.464, 2011-11 ,       1604.080, 2011-12 ,       1615.836, 2012-01 ,       1628.136, 2012-02 ,       1638.845, 2012-03 ,       1651.326, 2012-04 ,       1662.603, 2012-05 ,       1675.107, 2012-06 ,       1686.541, 2012-07 ,       1699.421, 2012-08 ,       2953.361, 2021-01 
2011-07-01 Fr      |,       1561.100, 2011-07 ,       1566.364, 2011-08 ,       1577.825, 2011-09 ,       1588.106, 2011-10 ,       1598.270, 2011-11 ,       1608.875, 2011-12 ,       1620.629, 2012-01 ,       1633.111, 2012-02 ,       1643.950, 2012-03 ,       1656.606, 2012-04 ,       1668.004, 2012-05 ,       1680.634, 2012-06 ,       1692.196, 2012-07 ,       2966.554, 2021-01 
2011-06-30 Th      |,       1561.100, 2011-07 ,       1571.013, 2011-08 ,       1583.024, 2011-09 ,       1593.741, 2011-10 ,       1604.489, 2011-11 ,       1615.304, 2011-12 ,       1627.294, 2012-01 ,       1639.547, 2012-02 ,       1650.189, 2012-03 ,       1662.615, 2012-04 ,       1674.164, 2012-05 ,       1686.962, 2012-06 ,       1698.677, 2012-07 ,       2990.144, 2021-01 
2011-06-29 We      |,       1572.027, 2011-07 ,       1583.410, 2011-08 ,       1595.741, 2011-09 ,       1606.782, 2011-10 ,       1617.745, 2011-11 ,       1628.781, 2011-12 ,       1641.007, 2012-01 ,       1653.361, 2012-02 ,       1664.104, 2012-03 ,       1676.633, 2012-04 ,       1688.235, 2012-05 ,       1701.103, 2012-06 ,       1712.875, 2012-07 ,       2992.569, 2021-01 
2011-06-28 Tu      |,       1578.323, 2011-07 ,       1589.980, 2011-08 ,       1602.665, 2011-09 ,       1613.750, 2011-10 ,       1624.733, 2011-11 ,       1635.790, 2011-12 ,       1648.041, 2012-01 ,       1660.454, 2012-02 ,       1671.247, 2012-03 ,       1683.835, 2012-04 ,       1695.249, 2012-05 ,       1707.888, 2012-06 ,       1719.449, 2012-07 ,       3000.631, 2021-01 
2011-06-27 Mo      |,       1597.423, 2011-07 ,       1609.309, 2011-08 ,       1622.363, 2011-09 ,       1633.531, 2011-10 ,       1644.669, 2011-11 ,       1655.884, 2011-12 ,       1668.310, 2012-01 ,       1680.746, 2012-02 ,       1691.570, 2012-03 ,       1704.180, 2012-04 ,       1715.807, 2012-05 ,       1728.682, 2012-06 ,       1740.461, 2012-07 ,       3047.285, 2021-01 
2011-06-24 Fr      |,       1604.379, 2011-07 ,       1615.880, 2011-08 ,       1628.743, 2011-09 ,       1639.908, 2011-10 ,       1650.947, 2011-11 ,       1662.059, 2011-12 ,       1674.369, 2012-01 ,       1687.059, 2012-02 ,       1698.092, 2012-03 ,       1710.960, 2012-04 ,       1722.589, 2012-05 ,       1735.466, 2012-06 ,       1747.245, 2012-07 ,       3044.303, 2021-01 
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,       1591.220, 2011-07 ,       1602.573, 2011-08 ,       1615.313, 2011-09 ,       1626.250, 2011-10 ,       1637.180, 2011-11 ,       1648.173, 2011-12 ,       1660.363, 2012-01 ,       1673.191, 2012-02 ,       1684.350, 2012-03 ,       1697.368, 2012-04 ,       1708.751, 2012-05 ,       1721.353, 2012-06 ,       1732.880, 2012-07 ,       3022.023, 2021-01 
2011-06-21 Tu      |,       1591.533, 2011-07 ,       1602.907, 2011-08 ,       1615.524, 2011-09 ,       1626.542, 2011-10 ,       1637.728, 2011-11 ,       1648.988, 2011-12 ,       1661.463, 2012-01 ,       1674.309, 2012-02 ,       1685.493, 2012-03 ,       1698.523, 2012-04 ,       1710.491, 2012-05 ,       1723.765, 2012-06 ,       1735.910, 2012-07 ,       3023.787, 2021-01 
2011-06-20 Mo      |,       1598.663, 2011-07 ,       1609.969, 2011-08 ,       1622.555, 2011-09 ,       1633.766, 2011-10 ,       1644.900, 2011-11 ,       1656.109, 2011-12 ,       1668.531, 2012-01 ,       1681.444, 2012-02 ,       1692.674, 2012-03 ,       1705.782, 2012-04 ,       1717.260, 2012-05 ,       1729.962, 2012-06 ,       1741.596, 2012-07 ,       3025.592, 2021-01 
2011-06-17 Fr      |,       1601.690, 2011-07 ,       1612.480, 2011-08 ,       1624.922, 2011-09 ,       1635.932, 2011-10 ,       1646.755, 2011-11 ,       1657.648, 2011-12 ,       1669.717, 2012-01 ,       1682.482, 2012-02 ,       1693.579, 2012-03 ,       1706.526, 2012-04 ,       1718.036, 2012-05 ,       1730.798, 2012-06 ,       1742.470, 2012-07 ,       3037.287, 2021-01 
2011-06-16 Th      |,       1617.320, 2011-07 ,       1628.119, 2011-08 ,       1640.557, 2011-09 ,       1651.658, 2011-10 ,       1662.606, 2011-11 ,       1673.625, 2011-12 ,       1685.837, 2012-01 ,       1698.501, 2012-02 ,       1709.513, 2012-03 ,       1722.362, 2012-04 ,       1733.907, 2012-05 ,       1746.683, 2012-06 ,       1758.385, 2012-07 ,       3070.363, 2021-01 
2011-06-15 We      |,       1605.145, 2011-07 ,       1615.818, 2011-08 ,       1628.229, 2011-09 ,       1639.331, 2011-10 ,       1650.169, 2011-11 ,       1661.077, 2011-12 ,       1673.164, 2012-01 ,       1685.647, 2012-02 ,       1696.513, 2012-03 ,       1709.179, 2012-04 ,       1720.626, 2012-05 ,       1733.293, 2012-06 ,       1744.895, 2012-07 ,       3038.193, 2021-01 
2011-06-14 Tu      |,       1587.776, 2011-07 ,       1598.429, 2011-08 ,       1610.761, 2011-09 ,       1621.719, 2011-10 ,       1632.374, 2011-11 ,       1643.105, 2011-12 ,       1654.983, 2012-01 ,       1667.372, 2012-02 ,       1678.143, 2012-03 ,       1690.711, 2012-04 ,       1702.142, 2012-05 ,       1714.798, 2012-06 ,       1726.373, 2012-07 ,       3017.369, 2021-01 
2011-06-13 Mo      |,       1594.395, 2011-07 ,       1605.008, 2011-08 ,       1617.180, 2011-09 ,       1628.058, 2011-10 ,       1638.801, 2011-11 ,       1649.610, 2011-12 ,       1661.583, 2012-01 ,       1674.014, 2012-02 ,       1684.834, 2012-03 ,       1697.446, 2012-04 ,       1708.611, 2012-05 ,       1720.963, 2012-06 ,       1732.275, 2012-07 ,       3030.847, 2021-01 
2011-06-10 Fr      |,       1602.651, 2011-07 ,       1613.153, 2011-08 ,       1625.353, 2011-09 ,       1636.146, 2011-10 ,       1646.808, 2011-11 ,       1657.534, 2011-12 ,       1669.413, 2012-01 ,       1681.778, 2012-02 ,       1692.541, 2012-03 ,       1705.084, 2012-04 ,       1716.313, 2012-05 ,       1728.741, 2012-06 ,       1740.106, 2012-07 ,       3086.621, 2021-01 
2011-06-09 Th      |,       1595.292, 2011-07 ,       1605.505, 2011-08 ,       1617.494, 2011-09 ,       1628.269, 2011-10 ,       1638.807, 2011-11 ,       1649.409, 2011-12 ,       1661.153, 2012-01 ,       1673.444, 2012-02 ,       1684.126, 2012-03 ,       1696.589, 2012-04 ,       1707.760, 2012-05 ,       1720.125, 2012-06 ,       1731.430, 2012-07 ,       3101.656, 2021-01 
2011-06-08 We      |,       1588.922, 2011-07 ,       1598.877, 2011-08 ,       1610.475, 2011-09 ,       1621.121, 2011-10 ,       1631.639, 2011-11 ,       1642.220, 2011-12 ,       1653.944, 2012-01 ,       1665.973, 2012-02 ,       1676.430, 2012-03 ,       1688.632, 2012-04 ,       1699.624, 2012-05 ,       1711.794, 2012-06 ,       1722.928, 2012-07 ,       3098.390, 2021-01 
2011-06-07 Tu      |,       1585.547, 2011-07 ,       1594.942, 2011-08 ,       1606.351, 2011-09 ,       1616.915, 2011-10 ,       1627.306, 2011-11 ,       1637.757, 2011-12 ,       1649.335, 2012-01 ,       1661.445, 2012-02 ,       1671.955, 2012-03 ,       1684.229, 2012-04 ,       1695.035, 2012-05 ,       1707.016, 2012-06 ,       1717.974, 2012-07 ,       3105.134, 2021-01 
2011-06-06 Mo      |,       1591.859, 2011-07 ,       1601.433, 2011-08 ,       1612.827, 2011-09 ,       1623.387, 2011-10 ,       1633.763, 2011-11 ,       1644.200, 2011-12 ,       1655.765, 2012-01 ,       1667.579, 2012-02 ,       1677.861, 2012-03 ,       1689.835, 2012-04 ,       1700.608, 2012-05 ,       1712.556, 2012-06 ,       1723.466, 2012-07 ,       3133.792, 2021-01 
2011-06-03 Fr      |,       1583.770, 2011-07 ,       1593.429, 2011-08 ,       1604.901, 2011-09 ,       1615.516, 2011-10 ,       1625.837, 2011-11 ,       1636.228, 2011-12 ,       1647.729, 2012-01 ,       1659.511, 2012-02 ,       1669.750, 2012-03 ,       1681.688, 2012-04 ,       1692.573, 2012-05 ,       1704.618, 2012-06 ,       1715.631, 2012-07 ,       3097.858, 2021-01 
2011-06-02 Th      |,       1590.096, 2011-07 ,       1599.347, 2011-08 ,       1611.033, 2011-09 ,       1621.167, 2011-10 ,       1631.442, 2011-11 ,       1641.786, 2011-12 ,       1653.235, 2012-01 ,       1664.824, 2012-02 ,       1674.893, 2012-03 ,       1686.639, 2012-04 ,       1697.456, 2012-05 ,       1709.443, 2012-06 ,       1720.400, 2012-07 ,       3090.365, 2021-01 
2011-06-01 We      |,       1579.900, 2011-06 ,       1600.537, 2011-07 ,       1609.897, 2011-08 ,       1621.753, 2011-09 ,       1631.934, 2011-10 ,       1642.190, 2011-11 ,       1652.514, 2011-12 ,       1663.939, 2012-01 ,       1675.619, 2012-02 ,       1685.769, 2012-03 ,       1697.607, 2012-04 ,       1707.969, 2012-05 ,       1719.448, 2012-06 ,       3109.454, 2021-01 
2011-05-31 Tu      |,       1579.900, 2011-06 ,       1590.983, 2011-07 ,       1600.591, 2011-08 ,       1612.200, 2011-09 ,       1622.609, 2011-10 ,       1632.912, 2011-11 ,       1643.272, 2011-12 ,       1654.750, 2012-01 ,       1666.228, 2012-02 ,       1676.215, 2012-03 ,       1687.849, 2012-04 ,       1698.652, 2012-05 ,       1710.624, 2012-06 ,       3078.988, 2021-01 
2011-05-30 Mo      |,       1595.623, 2011-06 ,       1607.875, 2011-07 ,       1618.473, 2011-08 ,       1630.781, 2011-09 ,       1642.186, 2011-10 ,       1653.043, 2011-11 ,       1663.966, 2011-12 ,       1676.074, 2012-01 ,       1688.440, 2012-02 ,       1699.172, 2012-03 ,       1711.708, 2012-04 ,       1722.570, 2012-05 ,       1734.595, 2012-06 ,       3138.103, 2021-01 
2011-05-27 Fr      |,       1600.686, 2011-06 ,       1612.583, 2011-07 ,       1623.293, 2011-08 ,       1635.920, 2011-09 ,       1647.167, 2011-10 ,       1658.289, 2011-11 ,       1669.476, 2011-12 ,       1681.874, 2012-01 ,       1694.326, 2012-02 ,       1705.152, 2012-03 ,       1717.784, 2012-04 ,       1728.859, 2012-05 ,       1741.141, 2012-06 ,       3180.975, 2021-01 
2011-05-26 Th      |,       1618.506, 2011-06 ,       1629.717, 2011-07 ,       1640.115, 2011-08 ,       1652.554, 2011-09 ,       1663.119, 2011-10 ,       1674.407, 2011-11 ,       1685.763, 2011-12 ,       1698.354, 2012-01 ,       1710.960, 2012-02 ,       1721.920, 2012-03 ,       1734.708, 2012-04 ,       1746.287, 2012-05 ,       1759.119, 2012-06 ,       3229.997, 2021-01 
2011-05-25 We      |,       1630.243, 2011-06 ,       1640.439, 2011-07 ,       1650.353, 2011-08 ,       1662.514, 2011-09 ,       1673.376, 2011-10 ,       1684.450, 2011-11 ,       1695.588, 2011-12 ,       1707.934, 2012-01 ,       1720.323, 2012-02 ,       1731.089, 2012-03 ,       1743.646, 2012-04 ,       1755.117, 2012-05 ,       1767.787, 2012-06 ,       3236.795, 2021-01 
2011-05-24 Tu      |,       1626.618, 2011-06 ,       1636.684, 2011-07 ,       1646.713, 2011-08 ,       1658.781, 2011-09 ,       1669.775, 2011-10 ,       1680.475, 2011-11 ,       1691.234, 2011-12 ,       1703.157, 2012-01 ,       1715.563, 2012-02 ,       1726.344, 2012-03 ,       1738.913, 2012-04 ,       1750.399, 2012-05 ,       1763.138, 2012-06 ,       3225.103, 2021-01 
2011-05-23 Mo      |,       1634.109, 2011-06 ,       1644.422, 2011-07 ,       1654.453, 2011-08 ,       1666.534, 2011-09 ,       1677.512, 2011-10 ,       1688.353, 2011-11 ,       1699.255, 2011-12 ,       1711.342, 2012-01 ,       1723.782, 2012-02 ,       1734.593, 2012-03 ,       1747.206, 2012-04 ,       1758.816, 2012-05 ,       1771.694, 2012-06 ,       3193.140, 2021-01 
2011-05-20 Fr      |,       1617.784, 2011-06 ,       1627.712, 2011-07 ,       1637.506, 2011-08 ,       1649.629, 2011-09 ,       1660.128, 2011-10 ,       1670.587, 2011-11 ,       1681.103, 2011-12 ,       1692.760, 2012-01 ,       1704.872, 2012-02 ,       1715.398, 2012-03 ,       1727.676, 2012-04 ,       1738.953, 2012-05 ,       1751.459, 2012-06 ,       3146.126, 2021-01 
2011-05-19 Th      |,       1619.485, 2011-06 ,       1629.412, 2011-07 ,       1639.310, 2011-08 ,       1651.295, 2011-09 ,       1661.607, 2011-10 ,       1672.253, 2011-11 ,       1682.958, 2011-12 ,       1694.825, 2012-01 ,       1706.742, 2012-02 ,       1717.093, 2012-03 ,       1729.164, 2012-04 ,       1740.580, 2012-05 ,       1753.230, 2012-06 ,       3125.659, 2021-01 
2011-05-18 We      |,       1616.279, 2011-06 ,       1626.434, 2011-07 ,       1636.379, 2011-08 ,       1648.608, 2011-09 ,       1659.276, 2011-10 ,       1669.781, 2011-11 ,       1680.355, 2011-12 ,       1692.062, 2012-01 ,       1704.401, 2012-02 ,       1715.139, 2012-03 ,       1727.648, 2012-04 ,       1738.920, 2012-05 ,       1751.409, 2012-06 ,       3110.109, 2021-01 
2011-05-17 Tu      |,       1628.026, 2011-06 ,       1638.361, 2011-07 ,       1648.783, 2011-08 ,       1661.412, 2011-09 ,       1672.123, 2011-10 ,       1682.723, 2011-11 ,       1693.378, 2011-12 ,       1705.188, 2012-01 ,       1717.625, 2012-02 ,       1728.446, 2012-03 ,       1741.053, 2012-04 ,       1752.564, 2012-05 ,       1765.330, 2012-06 ,       3157.423, 2021-01 
2011-05-16 Mo      |,       1638.760, 2011-06 ,       1649.435, 2011-07 ,       1660.104, 2011-08 ,       1672.855, 2011-09 ,       1683.721, 2011-10 ,       1694.856, 2011-11 ,       1706.053, 2011-12 ,       1718.466, 2012-01 ,       1731.150, 2012-02 ,       1742.173, 2012-03 ,       1755.032, 2012-04 ,       1766.486, 2012-05 ,       1779.178, 2012-06 ,       3207.751, 2021-01 
2011-05-13 Fr      |,       1638.977, 2011-06 ,       1649.396, 2011-07 ,       1659.891, 2011-08 ,       1672.500, 2011-09 ,       1683.372, 2011-10 ,       1694.550, 2011-11 ,       1705.802, 2011-12 ,       1718.264, 2012-01 ,       1731.342, 2012-02 ,       1742.729, 2012-03 ,       1755.991, 2012-04 ,       1767.629, 2012-05 ,       1780.515, 2012-06 ,       3226.144, 2021-01 
2011-05-12 Th      |,       1628.581, 2011-06 ,       1637.911, 2011-07 ,       1647.556, 2011-08 ,       1659.460, 2011-09 ,       1670.291, 2011-10 ,       1681.232, 2011-11 ,       1692.259, 2011-12 ,       1704.461, 2012-01 ,       1717.735, 2012-02 ,       1729.278, 2012-03 ,       1742.749, 2012-04 ,       1767.913, 2012-06 ,       1780.016, 2012-07 ,       3195.527, 2021-01 
2011-05-11 We      |,       1626.829, 2011-06 ,       1635.885, 2011-07 ,       1645.300, 2011-08 ,       1657.218, 2011-09 ,       1668.067, 2011-10 ,       1679.115, 2011-11 ,       1690.237, 2011-12 ,       1702.558, 2012-01 ,       1715.736, 2012-02 ,       1727.207, 2012-03 ,       1740.567, 2012-04 ,       1765.302, 2012-06 ,       1777.209, 2012-07 ,       3177.162, 2021-01 
2011-05-10 Tu      |,       1614.248, 2011-06 ,       1622.617, 2011-07 ,       1631.871, 2011-08 ,       1643.210, 2011-09 ,       1654.030, 2011-10 ,       1664.686, 2011-11 ,       1675.410, 2011-12 ,       1687.288, 2012-01 ,       1700.079, 2012-02 ,       1711.215, 2012-03 ,       1724.188, 2012-04 ,       1749.509, 2012-06 ,       1761.703, 2012-07 ,       3134.098, 2021-01 
2011-05-09 Mo      |,       1625.790, 2011-06 ,       1634.267, 2011-07 ,       1643.586, 2011-08 ,       1655.070, 2011-09 ,       1665.596, 2011-10 ,       1676.353, 2011-11 ,       1687.179, 2011-12 ,       1699.168, 2012-01 ,       1711.963, 2012-02 ,       1723.102, 2012-03 ,       1736.077, 2012-04 ,       1761.804, 2012-06 ,       1774.194, 2012-07 ,       3123.729, 2021-01 
2011-05-06 Fr      |,       1626.299, 2011-06 ,       1634.895, 2011-07 ,       1644.259, 2011-08 ,       1655.313, 2011-09 ,       1665.699, 2011-10 ,       1676.320, 2011-11 ,       1687.015, 2011-12 ,       1698.847, 2012-01 ,       1711.541, 2012-02 ,       1722.591, 2012-03 ,       1735.461, 2012-04 ,       1759.964, 2012-06 ,       1771.772, 2012-07 ,       3105.669, 2021-01 
2011-05-05 Th      |,       1632.635, 2011-06 ,       1641.941, 2011-07 ,       1651.506, 2011-08 ,       1663.158, 2011-09 ,       1674.377, 2011-10 ,       1685.072, 2011-11 ,       1695.843, 2011-12 ,       1707.762, 2012-01 ,       1720.657, 2012-02 ,       1731.885, 2012-03 ,       1744.963, 2012-04 ,       1770.421, 2012-06 ,       1782.673, 2012-07 ,       3105.763, 2021-01 
2011-05-04 We      |,       1613.769, 2011-06 ,       1622.558, 2011-07 ,       1631.617, 2011-08 ,       1642.415, 2011-09 ,       1652.538, 2011-10 ,       1662.683, 2011-11 ,       1672.897, 2011-12 ,       1684.203, 2012-01 ,       1696.585, 2012-02 ,       1707.349, 2012-03 ,       1719.901, 2012-04 ,       1743.101, 2012-06 ,       1754.265, 2012-07 ,       3058.327, 2021-01 
2011-05-03 Tu      |,       1597.377, 2011-06 ,       1605.341, 2011-07 ,       1613.865, 2011-08 ,       1624.824, 2011-09 ,       1634.881, 2011-10 ,       1645.293, 2011-11 ,       1655.778, 2011-12 ,       1667.380, 2012-01 ,       1679.399, 2012-02 ,       1689.846, 2012-03 ,       1702.026, 2012-04 ,       1725.638, 2012-06 ,       1737.001, 2012-07 ,       2990.065, 2021-01 
2011-05-02 Mo      |,       1573.300, 2011-05 ,       1578.495, 2011-06 ,       1585.306, 2011-07 ,       1593.088, 2011-08 ,       1603.259, 2011-09 ,       1612.774, 2011-10 ,       1622.451, 2011-11 ,       1632.193, 2011-12 ,       1642.971, 2012-01 ,       1654.831, 2012-02 ,       1665.138, 2012-03 ,       1677.155, 2012-04 ,       1698.556, 2012-06 ,       2928.466, 2021-01 
2011-04-29 Fr      |,       1573.300, 2011-05 ,       1573.975, 2011-06 ,       1581.220, 2011-07 ,       1589.515, 2011-08 ,       1600.044, 2011-09 ,       1609.719, 2011-10 ,       1619.281, 2011-11 ,       1628.905, 2011-12 ,       1639.553, 2012-01 ,       1651.595, 2012-02 ,       1662.061, 2012-03 ,       1674.264, 2012-04 ,       1695.997, 2012-06 ,       2914.723, 2021-01 
2011-04-28 Th      |,       1580.254, 2011-05 ,       1581.444, 2011-06 ,       1588.762, 2011-07 ,       1596.765, 2011-08 ,       1607.714, 2011-09 ,       1617.775, 2011-10 ,       1627.322, 2011-11 ,       1636.931, 2011-12 ,       1647.565, 2012-01 ,       1659.196, 2012-02 ,       1669.301, 2012-03 ,       1681.080, 2012-04 ,       1704.410, 2012-06 ,       2908.955, 2021-01 
2011-04-27 We      |,       1569.442, 2011-05 ,       1575.074, 2011-06 ,       1583.135, 2011-07 ,       1591.325, 2011-08 ,       1601.886, 2011-09 ,       1611.593, 2011-10 ,       1620.992, 2011-11 ,       1630.450, 2011-12 ,       1640.911, 2012-01 ,       1652.940, 2012-02 ,       1663.410, 2012-03 ,       1675.593, 2012-04 ,       1699.277, 2012-06 ,       2904.201, 2021-01 
2011-04-26 Tu      |,       1562.043, 2011-05 ,       1569.520, 2011-06 ,       1578.312, 2011-07 ,       1587.518, 2011-08 ,       1598.913, 2011-09 ,       1609.390, 2011-10 ,       1619.617, 2011-11 ,       1629.911, 2011-12 ,       1641.299, 2012-01 ,       1653.322, 2012-02 ,       1663.758, 2012-03 ,       1675.950, 2012-04 ,       1700.973, 2012-06 ,       2940.233, 2021-01 
2011-04-25 Mo      |,       1571.057, 2011-05 ,       1578.863, 2011-06 ,       1588.390, 2011-07 ,       1598.066, 2011-08 ,       1609.669, 2011-09 ,       1620.339, 2011-10 ,       1631.227, 2011-11 ,       1642.172, 2011-12 ,       1654.310, 2012-01 ,       1666.776, 2012-02 ,       1677.600, 2012-03 ,       1690.249, 2012-04 ,       1716.805, 2012-06 ,       3006.629, 2021-01 
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,       1569.796, 2011-05 ,       1577.149, 2011-06 ,       1586.609, 2011-07 ,       1596.545, 2011-08 ,       1607.677, 2011-09 ,       1617.906, 2011-10 ,       1628.187, 2011-11 ,       1638.539, 2011-12 ,       1650.002, 2012-01 ,       1662.320, 2012-02 ,       1673.012, 2012-03 ,       1685.504, 2012-04 ,       1710.638, 2012-06 ,       2975.606, 2021-01 
2011-04-19 Tu      |,       1575.414, 2011-05 ,       1583.977, 2011-06 ,       1593.816, 2011-07 ,       1603.509, 2011-08 ,       1615.825, 2011-09 ,       1627.151, 2011-10 ,       1638.091, 2011-11 ,       1649.118, 2011-12 ,       1661.325, 2012-01 ,       1673.647, 2012-02 ,       1684.337, 2012-03 ,       1696.826, 2012-04 ,       1722.090, 2012-06 ,       2986.247, 2021-01 
2011-04-18 Mo      |,       1589.723, 2011-05 ,       1599.578, 2011-06 ,       1610.109, 2011-07 ,       1620.575, 2011-08 ,       1633.238, 2011-09 ,       1644.881, 2011-10 ,       1656.269, 2011-11 ,       1667.732, 2011-12 ,       1680.433, 2012-01 ,       1693.650, 2012-02 ,       1705.124, 2012-03 ,       1718.534, 2012-04 ,       1744.062, 2012-06 ,       3048.719, 2021-01 
2011-04-15 Fr      |,       1579.662, 2011-05 ,       1589.703, 2011-06 ,       1600.384, 2011-07 ,       1611.021, 2011-08 ,       1623.782, 2011-09 ,       1635.521, 2011-10 ,       1647.309, 2011-11 ,       1659.179, 2011-12 ,       1672.339, 2012-01 ,       1685.721, 2012-02 ,       1697.360, 2012-03 ,       1710.948, 2012-04 ,       1736.871, 2012-06 ,       3036.253, 2021-01 
2011-04-14 Th      |,       1583.019, 2011-05 ,       1593.135, 2011-06 ,       1604.253, 2011-07 ,       1614.866, 2011-08 ,       1627.699, 2011-09 ,       1639.511, 2011-10 ,       1651.197, 2011-11 ,       1662.962, 2011-12 ,       1676.005, 2012-01 ,       1689.384, 2012-02 ,       1701.026, 2012-03 ,       1714.618, 2012-04 ,       1741.260, 2012-06 ,       3044.953, 2021-01 
2011-04-13 We      |,       1592.915, 2011-05 ,       1603.583, 2011-06 ,       1614.801, 2011-07 ,       1626.033, 2011-08 ,       1638.860, 2011-09 ,       1650.668, 2011-10 ,       1662.897, 2011-11 ,       1675.212, 2011-12 ,       1688.867, 2012-01 ,       1702.550, 2012-02 ,       1714.453, 2012-03 ,       1728.350, 2012-04 ,       1755.766, 2012-06 ,       3067.332, 2021-01 
2011-04-12 Tu      |,       1592.519, 2011-05 ,       1603.126, 2011-06 ,       1614.189, 2011-07 ,       1624.746, 2011-08 ,       1637.424, 2011-09 ,       1649.079, 2011-10 ,       1661.173, 2011-11 ,       1673.367, 2011-12 ,       1686.873, 2012-01 ,       1700.450, 2012-02 ,       1712.281, 2012-03 ,       1726.068, 2012-04 ,       1752.893, 2012-06 ,       3070.608, 2021-01 
2011-04-11 Mo      |,       1582.482, 2011-05 ,       1592.781, 2011-06 ,       1603.703, 2011-07 ,       1614.159, 2011-08 ,       1626.607, 2011-09 ,       1638.054, 2011-10 ,       1649.843, 2011-11 ,       1661.711, 2011-12 ,       1674.872, 2012-01 ,       1688.228, 2012-02 ,       1699.860, 2012-03 ,       1713.410, 2012-04 ,       1739.969, 2012-06 ,       3052.423, 2021-01 
2011-04-08 Fr      |,       1576.242, 2011-05 ,       1586.848, 2011-06 ,       1597.819, 2011-07 ,       1608.538, 2011-08 ,       1621.073, 2011-09 ,       1632.607, 2011-10 ,       1644.127, 2011-11 ,       1655.731, 2011-12 ,       1668.583, 2012-01 ,       1681.899, 2012-02 ,       1693.480, 2012-03 ,       1706.999, 2012-04 ,       1732.306, 2012-06 ,       3035.478, 2021-01 
2011-04-07 Th      |,       1587.251, 2011-05 ,       1597.900, 2011-06 ,       1608.964, 2011-07 ,       1619.784, 2011-08 ,       1632.484, 2011-09 ,       1644.162, 2011-10 ,       1655.492, 2011-11 ,       1666.902, 2011-12 ,       1679.536, 2012-01 ,       1693.000, 2012-02 ,       1704.725, 2012-03 ,       1718.384, 2012-04 ,       1743.385, 2012-06 ,       3059.044, 2021-01 
2011-04-06 We      |,       1618.207, 2011-05 ,       1629.506, 2011-06 ,       1641.054, 2011-07 ,       1652.041, 2011-08 ,       1665.355, 2011-09 ,       1677.603, 2011-10 ,       1689.345, 2011-11 ,       1701.170, 2011-12 ,       1714.265, 2012-01 ,       1728.144, 2012-02 ,       1740.218, 2012-03 ,       1754.313, 2012-04 ,       1781.019, 2012-06 ,       3133.537, 2021-01 
2011-04-05 Tu      |,       1615.132, 2011-05 ,       1626.817, 2011-06 ,       1638.758, 2011-07 ,       1650.081, 2011-08 ,       1663.529, 2011-09 ,       1675.898, 2011-10 ,       1687.681, 2011-11 ,       1699.557, 2011-12 ,       1712.708, 2012-01 ,       1726.687, 2012-02 ,       1738.864, 2012-03 ,       1753.050, 2012-04 ,       1780.451, 2012-06 ,       3146.819, 2021-01 
2011-04-04 Mo      |,       1616.077, 2011-05 ,       1627.910, 2011-06 ,       1639.852, 2011-07 ,       1651.601, 2011-08 ,       1664.894, 2011-09 ,       1677.125, 2011-10 ,       1689.091, 2011-11 ,       1701.124, 2011-12 ,       1714.482, 2012-01 ,       1728.434, 2012-02 ,       1754.732, 2012-04 ,       1782.434, 2012-06 ,       1795.758, 2012-07 ,       3128.930, 2021-01 
2011-04-01 Fr      |,       1628.700, 2011-04 ,       1620.016, 2011-05 ,       1631.978, 2011-06 ,       1643.996, 2011-07 ,       1655.693, 2011-08 ,       1669.012, 2011-09 ,       1681.264, 2011-10 ,       1693.217, 2011-11 ,       1705.235, 2011-12 ,       1718.576, 2012-01 ,       1732.327, 2012-02 ,       1758.230, 2012-04 ,       1786.478, 2012-06 ,       3140.824, 2021-01 
2011-03-31 Th      |,       1628.700, 2011-04 ,       1640.498, 2011-05 ,       1652.841, 2011-06 ,       1665.154, 2011-07 ,       1677.342, 2011-08 ,       1690.796, 2011-09 ,       1703.166, 2011-10 ,       1714.923, 2011-11 ,       1726.759, 2011-12 ,       1739.880, 2012-01 ,       1753.803, 2012-02 ,       1780.046, 2012-04 ,       1808.308, 2012-06 ,       3219.139, 2021-01 
2011-03-30 We      |,       1631.460, 2011-04 ,       1642.206, 2011-05 ,       1654.838, 2011-06 ,       1667.380, 2011-07 ,       1679.817, 2011-08 ,       1693.542, 2011-09 ,       1706.173, 2011-10 ,       1718.291, 2011-11 ,       1730.484, 2011-12 ,       1744.001, 2012-01 ,       1758.376, 2012-02 ,       1785.492, 2012-04 ,       1813.874, 2012-06 ,       3234.717, 2021-01 
2011-03-29 Tu      |,       1653.029, 2011-04 ,       1663.228, 2011-05 ,       1676.053, 2011-06 ,       1688.902, 2011-07 ,       1701.665, 2011-08 ,       1715.745, 2011-09 ,       1728.708, 2011-10 ,       1741.117, 2011-11 ,       1753.612, 2011-12 ,       1767.477, 2012-01 ,       1782.293, 2012-02 ,       1810.238, 2012-04 ,       1839.492, 2012-06 ,       3271.849, 2021-01 
2011-03-28 Mo      |,       1662.759, 2011-04 ,       1672.603, 2011-05 ,       1685.338, 2011-06 ,       1697.861, 2011-07 ,       1710.498, 2011-08 ,       1724.446, 2011-09 ,       1737.280, 2011-10 ,       1749.623, 2011-11 ,       1762.049, 2011-12 ,       1775.836, 2012-01 ,       1790.497, 2012-02 ,       1818.131, 2012-04 ,       1847.425, 2012-06 ,       3257.874, 2021-01 
2011-03-25 Fr      |,       1660.485, 2011-04 ,       1670.478, 2011-05 ,       1683.395, 2011-06 ,       1696.267, 2011-07 ,       1709.092, 2011-08 ,       1723.255, 2011-09 ,       1736.285, 2011-10 ,       1748.866, 2011-11 ,       1761.533, 2011-12 ,       1775.589, 2012-01 ,       1790.414, 2012-02 ,       1818.360, 2012-04 ,       1847.746, 2012-06 ,       3259.098, 2021-01 
2011-03-24 Th      |,       1659.898, 2011-04 ,       1670.034, 2011-05 ,       1682.906, 2011-06 ,       1695.781, 2011-07 ,       1708.605, 2011-08 ,       1722.768, 2011-09 ,       1735.795, 2011-10 ,       1748.286, 2011-11 ,       1760.863, 2011-12 ,       1774.811, 2012-01 ,       1789.621, 2012-02 ,       1817.535, 2012-04 ,       1846.528, 2012-06 ,       3283.089, 2021-01 
2011-03-23 We      |,       1661.972, 2011-04 ,       1672.074, 2011-05 ,       1685.095, 2011-06 ,       1698.130, 2011-07 ,       1711.036, 2011-08 ,       1725.288, 2011-09 ,       1738.407, 2011-10 ,       1750.997, 2011-11 ,       1763.672, 2011-12 ,       1777.734, 2012-01 ,       1792.546, 2012-02 ,       1820.447, 2012-04 ,       1849.982, 2012-06 ,       3277.587, 2021-01 
2011-03-22 Tu      |,       1667.003, 2011-04 ,       1676.877, 2011-05 ,       1689.963, 2011-06 ,       1702.875, 2011-07 ,       1715.868, 2011-08 ,       1730.215, 2011-09 ,       1743.422, 2011-10 ,       1756.041, 2011-11 ,       1768.755, 2011-12 ,       1782.843, 2012-01 ,       1797.882, 2012-02 ,       1826.226, 2012-04 ,       1855.984, 2012-06 ,       3299.870, 2021-01 
2011-03-21 Mo      |,       1669.296, 2011-04 ,       1679.337, 2011-05 ,       1692.482, 2011-06 ,       1705.656, 2011-07 ,       1718.774, 2011-08 ,       1733.263, 2011-09 ,       1746.597, 2011-10 ,       1759.360, 2011-11 ,       1772.218, 2011-12 ,       1786.466, 2012-01 ,       1801.455, 2012-02 ,       1829.702, 2012-04 ,       1859.566, 2012-06 ,       3307.180, 2021-01 
2011-03-18 Fr      |,       1675.401, 2011-04 ,       1685.602, 2011-05 ,       1699.028, 2011-06 ,       1712.367, 2011-07 ,       1725.600, 2011-08 ,       1740.200, 2011-09 ,       1753.652, 2011-10 ,       1766.633, 2011-11 ,       1779.712, 2011-12 ,       1794.205, 2012-01 ,       1809.195, 2012-02 ,       1837.463, 2012-04 ,       1867.033, 2012-06 ,       3312.136, 2021-01 
2011-03-17 Th      |,       1691.058, 2011-04 ,       1701.492, 2011-05 ,       1715.122, 2011-06 ,       1728.653, 2011-07 ,       1742.113, 2011-08 ,       1756.979, 2011-09 ,       1770.656, 2011-10 ,       1783.723, 2011-11 ,       1796.878, 2011-12 ,       1811.473, 2012-01 ,       1826.829, 2012-02 ,       1855.803, 2012-04 ,       1886.019, 2012-06 ,       3343.691, 2021-01 
2011-03-16 We      |,       1676.641, 2011-04 ,       1686.970, 2011-05 ,       1700.277, 2011-06 ,       1713.372, 2011-07 ,       1726.561, 2011-08 ,       1741.126, 2011-09 ,       1754.524, 2011-10 ,       1767.585, 2011-11 ,       1780.743, 2011-12 ,       1795.324, 2012-01 ,       1810.252, 2012-02 ,       1838.440, 2012-04 ,       1867.968, 2012-06 ,       3286.973, 2021-01 
2011-03-15 Tu      |,       1673.489, 2011-04 ,       1683.669, 2011-05 ,       1696.883, 2011-06 ,       1709.897, 2011-07 ,       1722.922, 2011-08 ,       1737.302, 2011-09 ,       1750.527, 2011-10 ,       1763.361, 2011-11 ,       1776.279, 2011-12 ,       1790.610, 2012-01 ,       1805.490, 2012-02 ,       1833.555, 2012-04 ,       1862.761, 2012-06 ,       3265.994, 2021-01 
2011-03-14 Mo      |,       1671.127, 2011-04 ,       1680.891, 2011-05 ,       1693.801, 2011-06 ,       1706.819, 2011-07 ,       1719.688, 2011-08 ,       1733.894, 2011-09 ,       1746.966, 2011-10 ,       1759.808, 2011-11 ,       1772.733, 2011-12 ,       1787.073, 2012-01 ,       1801.677, 2012-02 ,       1829.239, 2012-04 ,       1857.783, 2012-06 ,       3218.398, 2021-01 
2011-03-11 Fr      |,       1672.434, 2011-04 ,       1682.273, 2011-05 ,       1695.404, 2011-06 ,       1708.311, 2011-07 ,       1721.372, 2011-08 ,       1735.794, 2011-09 ,       1749.061, 2011-10 ,       1761.976, 2011-11 ,       1774.984, 2011-12 ,       1789.396, 2012-01 ,       1804.047, 2012-02 ,       1831.698, 2012-04 ,       1860.422, 2012-06 ,       3221.640, 2021-01 
2011-03-10 Th      |,       1669.136, 2011-04 ,       1678.975, 2011-05 ,       1692.013, 2011-06 ,       1704.701, 2011-07 ,       1717.573, 2011-08 ,       1731.788, 2011-09 ,       1744.870, 2011-10 ,       1757.572, 2011-11 ,       1770.363, 2011-12 ,       1784.538, 2012-01 ,       1799.092, 2012-02 ,       1826.561, 2012-04 ,       1855.187, 2012-06 ,       3210.633, 2021-01 
2011-03-09 We      |,       1662.617, 2011-04 ,       1672.818, 2011-05 ,       1686.026, 2011-06 ,       1699.345, 2011-07 ,       1712.762, 2011-08 ,       1727.579, 2011-09 ,       1741.215, 2011-10 ,       1754.228, 2011-11 ,       1767.328, 2011-12 ,       1781.866, 2012-01 ,       1796.895, 2012-02 ,       1825.229, 2012-04 ,       1853.602, 2012-06 ,       3217.978, 2021-01 
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,       1652.163, 2011-04 ,       1662.402, 2011-05 ,       1675.654, 2011-06 ,       1689.150, 2011-07 ,       1702.589, 2011-08 ,       1717.425, 2011-09 ,       1731.087, 2011-10 ,       1744.193, 2011-11 ,       1757.386, 2011-12 ,       1772.029, 2012-01 ,       1787.206, 2012-02 ,       1815.860, 2012-04 ,       1844.138, 2012-06 ,       3194.453, 2021-01 
2011-03-03 Th      |,       1660.256, 2011-04 ,       1670.555, 2011-05 ,       1683.879, 2011-06 ,       1697.504, 2011-07 ,       1711.066, 2011-08 ,       1726.052, 2011-09 ,       1739.844, 2011-10 ,       1753.163, 2011-11 ,       1766.574, 2011-12 ,       1781.454, 2012-01 ,       1796.893, 2012-02 ,       1826.048, 2012-04 ,       1855.171, 2012-06 ,       3218.514, 2021-01 
2011-03-02 We      |,       1668.222, 2011-04 ,       1678.473, 2011-05 ,       1691.786, 2011-06 ,       1705.547, 2011-07 ,       1719.046, 2011-08 ,       1733.954, 2011-09 ,       1747.675, 2011-10 ,       1760.958, 2011-11 ,       1774.334, 2011-12 ,       1789.165, 2012-01 ,       1804.612, 2012-02 ,       1833.774, 2012-04 ,       1862.861, 2012-06 ,       3228.495, 2021-01 
2011-03-01 Tu      |,       1661.200, 2011-03 ,       1672.545, 2011-04 ,       1682.666, 2011-05 ,       1696.141, 2011-06 ,       1709.734, 2011-07 ,       1723.160, 2011-08 ,       1737.991, 2011-09 ,       1751.634, 2011-10 ,       1764.901, 2011-11 ,       1778.251, 2011-12 ,       1793.071, 2012-01 ,       1808.648, 2012-02 ,       1838.053, 2012-04 ,       3227.915, 2021-01 
2011-02-28 Mo      |,       1661.200, 2011-03 ,       1672.523, 2011-04 ,       1683.007, 2011-05 ,       1696.826, 2011-06 ,       1710.602, 2011-07 ,       1724.193, 2011-08 ,       1739.217, 2011-09 ,       1753.032, 2011-10 ,       1766.687, 2011-11 ,       1780.448, 2011-12 ,       1795.721, 2012-01 ,       1811.314, 2012-02 ,       1840.746, 2012-04 ,       3244.984, 2021-01 
2011-02-25 Fr      |,       1662.979, 2011-03 ,       1673.824, 2011-04 ,       1684.606, 2011-05 ,       1698.625, 2011-06 ,       1713.025, 2011-07 ,       1726.861, 2011-08 ,       1742.145, 2011-09 ,       1756.218, 2011-10 ,       1769.649, 2011-11 ,       1783.183, 2011-12 ,       1798.200, 2012-01 ,       1813.834, 2012-02 ,       1843.344, 2012-04 ,       3243.236, 2021-01 
2011-02-24 Th      |,       1665.686, 2011-03 ,       1676.903, 2011-04 ,       1687.804, 2011-05 ,       1701.963, 2011-06 ,       1716.278, 2011-07 ,       1730.154, 2011-08 ,       1745.481, 2011-09 ,       1759.593, 2011-10 ,       1773.158, 2011-11 ,       1786.828, 2011-12 ,       1801.993, 2012-01 ,       1817.275, 2012-02 ,       1846.112, 2012-04 ,       3260.224, 2021-01 
2011-02-23 We      |,       1676.418, 2011-03 ,       1687.794, 2011-04 ,       1698.807, 2011-05 ,       1712.869, 2011-06 ,       1726.892, 2011-07 ,       1740.823, 2011-08 ,       1756.210, 2011-09 ,       1770.375, 2011-10 ,       1783.837, 2011-11 ,       1797.410, 2011-12 ,       1812.448, 2012-01 ,       1828.226, 2012-02 ,       1858.010, 2012-04 ,       3296.114, 2021-01 
2011-02-22 Tu      |,       1672.608, 2011-03 ,       1684.190, 2011-04 ,       1695.409, 2011-05 ,       1709.310, 2011-06 ,       1723.299, 2011-07 ,       1737.300, 2011-08 ,       1752.765, 2011-09 ,       1767.001, 2011-10 ,       1780.524, 2011-11 ,       1794.158, 2011-12 ,       1809.264, 2012-01 ,       1825.046, 2012-02 ,       1854.841, 2012-04 ,       3269.006, 2021-01 
2011-02-21 Mo      |,       1669.500, 2011-03 ,       1681.281, 2011-04 ,       1692.345, 2011-05 ,       1706.223, 2011-06 ,       1720.103, 2011-07 ,       1734.102, 2011-08 ,       1749.563, 2011-09 ,       1763.804, 2011-10 ,       1777.197, 2011-11 ,       1790.697, 2011-12 ,       1805.657, 2012-01 ,       1821.144, 2012-02 ,       1850.380, 2012-04 ,       3274.923, 2021-01 
2011-02-18 Fr      |,       1666.233, 2011-03 ,       1677.956, 2011-04 ,       1689.172, 2011-05 ,       1703.241, 2011-06 ,       1717.140, 2011-07 ,       1731.048, 2011-08 ,       1746.407, 2011-09 ,       1760.550, 2011-10 ,       1774.064, 2011-11 ,       1787.687, 2011-12 ,       1802.781, 2012-01 ,       1817.963, 2012-02 ,       1846.605, 2012-04 ,       3253.895, 2021-01 
2011-02-17 Th      |,       1666.048, 2011-03 ,       1677.838, 2011-04 ,       1689.085, 2011-05 ,       1703.186, 2011-06 ,       1717.151, 2011-07 ,       1731.039, 2011-08 ,       1746.380, 2011-09 ,       1760.500, 2011-10 ,       1773.998, 2011-11 ,       1787.594, 2011-12 ,       1802.678, 2012-01 ,       1817.742, 2012-02 ,       1846.162, 2012-04 ,       3241.567, 2021-01 
2011-02-16 We      |,       1675.982, 2011-03 ,       1687.912, 2011-04 ,       1699.191, 2011-05 ,       1713.369, 2011-06 ,       1727.646, 2011-07 ,       1741.578, 2011-08 ,       1756.965, 2011-09 ,       1771.125, 2011-10 ,       1784.763, 2011-11 ,       1798.497, 2011-12 ,       1813.739, 2012-01 ,       1828.927, 2012-02 ,       1857.584, 2012-04 ,       3284.075, 2021-01 
2011-02-15 Tu      |,       1674.364, 2011-03 ,       1686.347, 2011-04 ,       1697.556, 2011-05 ,       1711.703, 2011-06 ,       1725.783, 2011-07 ,       1739.613, 2011-08 ,       1754.885, 2011-09 ,       1768.946, 2011-10 ,       1782.660, 2011-11 ,       1796.478, 2011-12 ,       1811.796, 2012-01 ,       1826.988, 2012-02 ,       1855.659, 2012-04 ,       3290.660, 2021-01 
2011-02-14 Mo      |,       1673.621, 2011-03 ,       1685.661, 2011-04 ,       1697.099, 2011-05 ,       1711.203, 2011-06 ,       1725.282, 2011-07 ,       1739.242, 2011-08 ,       1754.658, 2011-09 ,       1768.855, 2011-10 ,       1782.829, 2011-11 ,       1796.929, 2011-12 ,       1812.558, 2012-01 ,       1828.007, 2012-02 ,       1857.164, 2012-04 ,       3324.480, 2021-01 
2011-02-11 Fr      |,       1672.319, 2011-03 ,       1684.379, 2011-04 ,       1695.764, 2011-05 ,       1710.092, 2011-06 ,       1724.087, 2011-07 ,       1737.924, 2011-08 ,       1753.218, 2011-09 ,       1767.290, 2011-10 ,       1781.113, 2011-11 ,       1795.040, 2011-12 ,       1810.479, 2012-01 ,       1825.799, 2012-02 ,       1854.704, 2012-04 ,       3344.189, 2021-01 
2011-02-10 Th      |,       1676.723, 2011-03 ,       1688.884, 2011-04 ,       1700.446, 2011-05 ,       1714.862, 2011-06 ,       1728.958, 2011-07 ,       1742.943, 2011-08 ,       1758.381, 2011-09 ,       1772.609, 2011-10 ,       1786.511, 2011-11 ,       1800.505, 2011-12 ,       1816.045, 2012-01 ,       1831.396, 2012-02 ,       1860.356, 2012-04 ,       3371.443, 2021-01 
2011-02-09 We      |,       1668.201, 2011-03 ,       1680.424, 2011-04 ,       1691.906, 2011-05 ,       1706.129, 2011-06 ,       1719.933, 2011-07 ,       1733.872, 2011-08 ,       1749.258, 2011-09 ,       1763.436, 2011-10 ,       1777.254, 2011-11 ,       1791.202, 2011-12 ,       1806.645, 2012-01 ,       1822.050, 2012-02 ,       1851.114, 2012-04 ,       3346.785, 2021-01 
2011-02-08 Tu      |,       1673.514, 2011-03 ,       1685.857, 2011-04 ,       1697.405, 2011-05 ,       1711.941, 2011-06 ,       1725.799, 2011-07 ,       1739.714, 2011-08 ,       1755.094, 2011-09 ,       1769.240, 2011-10 ,       1783.021, 2011-11 ,       1796.897, 2011-12 ,       1812.294, 2012-01 ,       1827.690, 2012-02 ,       1856.739, 2012-04 ,       3400.836, 2021-01 
2011-02-07 Mo      |,       1687.306, 2011-03 ,       1699.800, 2011-04 ,       1711.382, 2011-05 ,       1725.975, 2011-06 ,       1740.280, 2011-07 ,       1754.386, 2011-08 ,       1769.958, 2011-09 ,       1784.309, 2011-10 ,       1798.377, 2011-11 ,       1812.560, 2011-12 ,       1828.296, 2012-01 ,       1843.846, 2012-02 ,       1873.188, 2012-04 ,       3495.555, 2021-01 
2011-02-04 Fr      |,       1684.646, 2011-03 ,       1697.156, 2011-04 ,       1708.746, 2011-05 ,       1723.211, 2011-06 ,       1737.503, 2011-07 ,       1751.719, 2011-08 ,       1767.412, 2011-09 ,       1781.866, 2011-10 ,       1796.014, 2011-11 ,       1810.285, 2011-12 ,       1826.099, 2012-01 ,       1872.016, 2012-04 ,       1903.917, 2012-06 ,       3489.323, 2021-01 
2011-02-03 Th      |,       1679.285, 2011-03 ,       1691.889, 2011-04 ,       1703.557, 2011-05 ,       1718.222, 2011-06 ,       1732.689, 2011-07 ,       1747.004, 2011-08 ,       1762.820, 2011-09 ,       1777.387, 2011-10 ,       1791.448, 2011-11 ,       1805.601, 2011-12 ,       1821.311, 2012-01 ,       1867.037, 2012-04 ,       1898.649, 2012-06 ,       2864.685, 2018-01 
2011-02-02 We      |,       1677.776, 2011-03 ,       1690.517, 2011-04 ,       1702.277, 2011-05 ,       1717.217, 2011-06 ,       1731.720, 2011-07 ,       1746.169, 2011-08 ,       1762.139, 2011-09 ,       1776.838, 2011-10 ,       1791.043, 2011-11 ,       1805.343, 2011-12 ,       1821.217, 2012-01 ,       1867.278, 2012-04 ,       1898.563, 2012-06 ,       2851.861, 2018-01 
2011-02-01 Tu      |,       1673.400, 2011-02 ,       1673.678, 2011-03 ,       1686.523, 2011-04 ,       1698.312, 2011-05 ,       1713.273, 2011-06 ,       1728.040, 2011-07 ,       1742.731, 2011-08 ,       1758.959, 2011-09 ,       1773.907, 2011-10 ,       1788.228, 2011-11 ,       1802.666, 2011-12 ,       1818.685, 2012-01 ,       1865.230, 2012-04 ,       2874.976, 2018-01 
2011-01-31 Mo      |,       1673.400, 2011-02 ,       1685.692, 2011-03 ,       1698.591, 2011-04 ,       1710.452, 2011-05 ,       1725.562, 2011-06 ,       1740.106, 2011-07 ,       1754.916, 2011-08 ,       1771.282, 2011-09 ,       1786.358, 2011-10 ,       1800.573, 2011-11 ,       1814.903, 2011-12 ,       1830.798, 2012-01 ,       1878.040, 2012-04 ,       2903.661, 2018-01 
2011-01-28 Fr      |,       1685.611, 2011-02 ,       1696.771, 2011-03 ,       1709.724, 2011-04 ,       1721.408, 2011-05 ,       1736.594, 2011-06 ,       1751.220, 2011-07 ,       1766.209, 2011-08 ,       1782.770, 2011-09 ,       1798.035, 2011-10 ,       1812.388, 2011-11 ,       1826.858, 2011-12 ,       1842.905, 2012-01 ,       1890.970, 2012-04 ,       2886.962, 2018-01 
2011-01-27 Th      |,       1680.286, 2011-02 ,       1691.342, 2011-03 ,       1704.481, 2011-04 ,       1716.225, 2011-05 ,       1731.150, 2011-06 ,       1745.522, 2011-07 ,       1760.429, 2011-08 ,       1776.897, 2011-09 ,       1792.066, 2011-10 ,       1806.781, 2011-11 ,       1821.607, 2011-12 ,       1838.068, 2012-01 ,       1886.001, 2012-04 ,       2878.566, 2018-01 
2011-01-26 We      |,       1671.985, 2011-02 ,       1683.215, 2011-03 ,       1696.521, 2011-04 ,       1708.384, 2011-05 ,       1723.612, 2011-06 ,       1738.276, 2011-07 ,       1753.380, 2011-08 ,       1770.080, 2011-09 ,       1785.456, 2011-10 ,       1799.807, 2011-11 ,       1814.267, 2011-12 ,       1830.312, 2012-01 ,       1878.634, 2012-04 ,       2876.890, 2018-01 
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,       1674.162, 2011-02 ,       1685.903, 2011-03 ,       1699.344, 2011-04 ,       1711.512, 2011-05 ,       1727.095, 2011-06 ,       1742.105, 2011-07 ,       1757.129, 2011-08 ,       1773.733, 2011-09 ,       1789.035, 2011-10 ,       1803.671, 2011-11 ,       1818.420, 2011-12 ,       1834.785, 2012-01 ,       1882.708, 2012-04 ,       2862.629, 2018-01 
2011-01-21 Fr      |,       1675.386, 2011-02 ,       1687.132, 2011-03 ,       1700.515, 2011-04 ,       1712.736, 2011-05 ,       1728.261, 2011-06 ,       1743.215, 2011-07 ,       1758.054, 2011-08 ,       1774.451, 2011-09 ,       1789.548, 2011-10 ,       1803.904, 2011-11 ,       1818.358, 2011-12 ,       1834.417, 2012-01 ,       1881.261, 2012-04 ,       2850.781, 2018-01 
2011-01-20 Th      |,       1674.418, 2011-02 ,       1686.171, 2011-03 ,       1699.588, 2011-04 ,       1711.903, 2011-05 ,       1727.437, 2011-06 ,       1742.401, 2011-07 ,       1757.336, 2011-08 ,       1773.845, 2011-09 ,       1789.045, 2011-10 ,       1803.603, 2011-11 ,       1818.274, 2011-12 ,       1834.547, 2012-01 ,       1882.558, 2012-04 ,       2853.851, 2018-01 
2011-01-19 We      |,       1677.726, 2011-02 ,       1689.644, 2011-03 ,       1703.177, 2011-04 ,       1715.806, 2011-05 ,       1731.527, 2011-06 ,       1746.673, 2011-07 ,       1761.718, 2011-08 ,       1778.338, 2011-09 ,       1793.658, 2011-10 ,       1808.265, 2011-11 ,       1822.985, 2011-12 ,       1839.312, 2012-01 ,       1886.543, 2012-04 ,       2874.595, 2018-01 
2011-01-18 Tu      |,       1681.689, 2011-02 ,       1693.589, 2011-03 ,       1707.120, 2011-04 ,       1719.810, 2011-05 ,       1735.453, 2011-06 ,       1750.513, 2011-07 ,       1765.494, 2011-08 ,       1782.055, 2011-09 ,       1797.311, 2011-10 ,       1812.040, 2011-11 ,       1826.897, 2011-12 ,       1843.375, 2012-01 ,       1890.343, 2012-04 ,       2877.937, 2018-01 
2011-01-17 Mo      |,       1688.350, 2011-02 ,       1700.215, 2011-03 ,       1713.488, 2011-04 ,       1726.171, 2011-05 ,       1741.580, 2011-06 ,       1756.416, 2011-07 ,       1771.325, 2011-08 ,       1787.802, 2011-09 ,       1802.989, 2011-10 ,       1817.533, 2011-11 ,       1832.209, 2011-12 ,       1848.474, 2012-01 ,       1894.660, 2012-04 ,       2884.410, 2018-01 
2011-01-14 Fr      |,       1690.736, 2011-02 ,       1702.716, 2011-03 ,       1715.972, 2011-04 ,       1728.518, 2011-05 ,       1743.948, 2011-06 ,       1758.809, 2011-07 ,       1773.798, 2011-08 ,       1790.363, 2011-09 ,       1805.619, 2011-10 ,       1820.064, 2011-11 ,       1834.621, 2011-12 ,       1850.785, 2012-01 ,       1896.640, 2012-04 ,       2882.008, 2018-01 
2011-01-13 Th      |,       1674.154, 2011-02 ,       1685.510, 2011-03 ,       1697.940, 2011-04 ,       1709.579, 2011-05 ,       1723.943, 2011-06 ,       1737.769, 2011-07 ,       1751.583, 2011-08 ,       1766.829, 2011-09 ,       1780.869, 2011-10 ,       1794.238, 2011-11 ,       1807.693, 2011-12 ,       1822.609, 2012-01 ,       1865.900, 2012-04 ,       2807.159, 2018-01 
2011-01-12 We      |,       1682.921, 2011-02 ,       1694.405, 2011-03 ,       1706.723, 2011-04 ,       1718.297, 2011-05 ,       1732.701, 2011-06 ,       1746.564, 2011-07 ,       1760.541, 2011-08 ,       1775.973, 2011-09 ,       1790.184, 2011-10 ,       1803.410, 2011-11 ,       1816.750, 2011-12 ,       1831.517, 2012-01 ,       1875.050, 2012-04 ,       2817.757, 2018-01 
2011-01-11 Tu      |,       1696.327, 2011-02 ,       1707.969, 2011-03 ,       1720.428, 2011-04 ,       1732.062, 2011-05 ,       1746.610, 2011-06 ,       1760.607, 2011-07 ,       1774.651, 2011-08 ,       1790.156, 2011-09 ,       1804.442, 2011-10 ,       1817.786, 2011-11 ,       1831.226, 2011-12 ,       1846.137, 2012-01 ,       1890.214, 2012-04 ,       2830.510, 2018-01 
2011-01-10 Mo      |,       1696.466, 2011-02 ,       1708.028, 2011-03 ,       1720.300, 2011-04 ,       1731.758, 2011-05 ,       1746.231, 2011-06 ,       1760.154, 2011-07 ,       1774.143, 2011-08 ,       1789.591, 2011-09 ,       1803.814, 2011-10 ,       1817.036, 2011-11 ,       1830.366, 2011-12 ,       1845.123, 2012-01 ,       1889.225, 2012-04 ,       2814.685, 2018-01 
2011-01-07 Fr      |,       1696.266, 2011-02 ,       1707.489, 2011-03 ,       1719.402, 2011-04 ,       1730.466, 2011-05 ,       1744.327, 2011-06 ,       1757.655, 2011-07 ,       1770.992, 2011-08 ,       1785.719, 2011-09 ,       1799.261, 2011-10 ,       1812.233, 2011-11 ,       1825.305, 2011-12 ,       1839.777, 2012-01 ,       1881.954, 2012-04 ,       2774.169, 2018-01 
2011-01-06 Th      |,       1694.380, 2011-02 ,       1705.281, 2011-03 ,       1717.058, 2011-04 ,       1727.604, 2011-05 ,       1741.255, 2011-06 ,       1754.386, 2011-07 ,       1767.350, 2011-08 ,       1781.678, 2011-09 ,       1794.842, 2011-10 ,       1807.578, 2011-11 ,       1820.407, 2011-12 ,       1834.627, 2012-01 ,       1875.949, 2012-04 ,       2718.199, 2018-01 
2011-01-05 We      |,       1683.311, 2011-02 ,       1694.233, 2011-03 ,       1706.085, 2011-04 ,       1716.829, 2011-05 ,       1730.504, 2011-06 ,       1743.658, 2011-07 ,       1756.718, 2011-08 ,       1771.121, 2011-09 ,       1784.391, 2011-10 ,       1796.806, 2011-11 ,       1809.318, 2011-12 ,       1823.176, 2012-01 ,       1864.320, 2012-04 ,       2673.063, 2018-01 
2011-01-04 Tu      |,       1672.201, 2011-02 ,       1683.196, 2011-03 ,       1695.117, 2011-04 ,       1705.833, 2011-05 ,       1719.417, 2011-06 ,       1732.488, 2011-07 ,       1745.453, 2011-08 ,       1759.783, 2011-09 ,       1772.956, 2011-10 ,       1785.443, 2011-11 ,       1798.033, 2011-12 ,       1811.974, 2012-01 ,       1852.524, 2012-04 ,       2646.612, 2018-01 
2011-01-03 Mo      |,       1666.200, 2011-01 ,       1659.960, 2011-02 ,       1670.950, 2011-03 ,       1682.709, 2011-04 ,       1693.406, 2011-05 ,       1706.911, 2011-06 ,       1719.901, 2011-07 ,       1732.701, 2011-08 ,       1746.838, 2011-09 ,       1759.842, 2011-10 ,       1772.228, 2011-11 ,       1784.708, 2011-12 ,       1798.533, 2012-01 ,       2615.221, 2018-01 
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,       1666.200, 2011-01 ,       1673.602, 2011-02 ,       1684.918, 2011-03 ,       1696.986, 2011-04 ,       1708.533, 2011-05 ,       1721.998, 2011-06 ,       1734.950, 2011-07 ,       1748.134, 2011-08 ,       1762.675, 2011-09 ,       1776.071, 2011-10 ,       1788.701, 2011-11 ,       1801.425, 2011-12 ,       1815.522, 2012-01 ,       2665.508, 2018-01 
2010-12-29 We      |,       1678.388, 2011-01 ,       1690.246, 2011-02 ,       1701.837, 2011-03 ,       1714.175, 2011-04 ,       1726.033, 2011-05 ,       1739.868, 2011-06 ,       1753.178, 2011-07 ,       1766.623, 2011-08 ,       1781.460, 2011-09 ,       1795.118, 2011-10 ,       1808.072, 2011-11 ,       1821.115, 2011-12 ,       1835.573, 2012-01 ,       2714.086, 2018-01 
2010-12-28 Tu      |,       1691.186, 2011-01 ,       1703.615, 2011-02 ,       1715.460, 2011-03 ,       1728.100, 2011-04 ,       1740.235, 2011-05 ,       1754.390, 2011-06 ,       1768.006, 2011-07 ,       1781.750, 2011-08 ,       1796.922, 2011-09 ,       1810.889, 2011-10 ,       1824.136, 2011-11 ,       1837.465, 2011-12 ,       1852.250, 2012-01 ,       2749.985, 2018-01 
2010-12-27 Mo      |,       1691.921, 2011-01 ,       1704.781, 2011-02 ,       1716.749, 2011-03 ,       1729.440, 2011-04 ,       1741.802, 2011-05 ,       1756.230, 2011-06 ,       1770.111, 2011-07 ,       1783.987, 2011-08 ,       1799.312, 2011-09 ,       1813.408, 2011-10 ,       1826.897, 2011-11 ,       1840.470, 2011-12 ,       1855.526, 2012-01 ,       2774.672, 2018-01 
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,       1698.804, 2011-01 ,       1711.773, 2011-02 ,       1723.791, 2011-03 ,       1736.720, 2011-04 ,       1749.243, 2011-05 ,       1763.853, 2011-06 ,       1777.913, 2011-07 ,       1792.050, 2011-08 ,       1807.669, 2011-09 ,       1822.048, 2011-10 ,       1835.650, 2011-11 ,       1849.335, 2011-12 ,       1864.515, 2012-01 ,       2778.277, 2018-01 
2010-12-22 We      |,       1699.619, 2011-01 ,       1712.521, 2011-02 ,       1724.539, 2011-03 ,       1737.334, 2011-04 ,       1749.822, 2011-05 ,       1764.390, 2011-06 ,       1778.413, 2011-07 ,       1792.706, 2011-08 ,       1808.487, 2011-09 ,       1823.025, 2011-10 ,       1836.699, 2011-11 ,       1850.474, 2011-12 ,       1865.747, 2012-01 ,       2772.219, 2018-01 
2010-12-21 Tu      |,       1700.565, 2011-01 ,       1713.202, 2011-02 ,       1724.992, 2011-03 ,       1737.560, 2011-04 ,       1749.835, 2011-05 ,       1764.155, 2011-06 ,       1777.938, 2011-07 ,       1791.956, 2011-08 ,       1807.429, 2011-09 ,       1821.680, 2011-10 ,       1834.943, 2011-11 ,       1848.302, 2011-12 ,       1863.108, 2012-01 ,       2809.952, 2018-01 
2010-12-20 Mo      |,       1712.157, 2011-01 ,       1724.668, 2011-02 ,       1736.376, 2011-03 ,       1748.819, 2011-04 ,       1760.795, 2011-05 ,       1774.772, 2011-06 ,       1788.209, 2011-07 ,       1801.973, 2011-08 ,       1817.174, 2011-09 ,       1831.171, 2011-10 ,       1844.195, 2011-11 ,       1857.314, 2011-12 ,       1871.847, 2012-01 ,       2829.616, 2018-01 
2010-12-17 Fr      |,       1719.903, 2011-01 ,       1732.279, 2011-02 ,       1744.010, 2011-03 ,       1756.509, 2011-04 ,       1768.335, 2011-05 ,       1782.130, 2011-06 ,       1795.397, 2011-07 ,       1808.990, 2011-08 ,       1824.005, 2011-09 ,       1837.806, 2011-10 ,       1850.637, 2011-11 ,       1863.570, 2011-12 ,       1877.887, 2012-01 ,       2835.895, 2018-01 
2010-12-16 Th      |,       1706.571, 2011-01 ,       1718.713, 2011-02 ,       1730.403, 2011-03 ,       1742.206, 2011-04 ,       1753.961, 2011-05 ,       1767.676, 2011-06 ,       1780.867, 2011-07 ,       1794.021, 2011-08 ,       1808.538, 2011-09 ,       1821.889, 2011-10 ,       1834.380, 2011-11 ,       1846.969, 2011-12 ,       1860.901, 2012-01 ,       2817.318, 2018-01 
2010-12-15 We      |,       1706.972, 2011-01 ,       1719.142, 2011-02 ,       1730.666, 2011-03 ,       1742.556, 2011-04 ,       1754.462, 2011-05 ,       1768.350, 2011-06 ,       1781.714, 2011-07 ,       1795.050, 2011-08 ,       1809.754, 2011-09 ,       1823.285, 2011-10 ,       1836.076, 2011-11 ,       1848.958, 2011-12 ,       1863.224, 2012-01 ,       2833.076, 2018-01 
2010-12-14 Tu      |,       1699.719, 2011-01 ,       1711.943, 2011-02 ,       1723.339, 2011-03 ,       1735.363, 2011-04 ,       1747.253, 2011-05 ,       1761.123, 2011-06 ,       1774.467, 2011-07 ,       1787.823, 2011-08 ,       1802.554, 2011-09 ,       1816.123, 2011-10 ,       1828.999, 2011-11 ,       1841.956, 2011-12 ,       1856.335, 2012-01 ,       2821.715, 2018-01 
2010-12-13 Mo      |,       1707.130, 2011-01 ,       1719.496, 2011-02 ,       1731.019, 2011-03 ,       1743.476, 2011-04 ,       1755.733, 2011-05 ,       1770.036, 2011-06 ,       1783.795, 2011-07 ,       1797.351, 2011-08 ,       1812.331, 2011-09 ,       1826.108, 2011-10 ,       1838.857, 2011-11 ,       1851.695, 2011-12 ,       1865.932, 2012-01 ,       2830.095, 2018-01 
2010-12-10 Fr      |,       1721.572, 2011-01 ,       1734.156, 2011-02 ,       1745.784, 2011-03 ,       1758.732, 2011-04 ,       1771.136, 2011-05 ,       1785.606, 2011-06 ,       1799.532, 2011-07 ,       1813.510, 2011-08 ,       1828.950, 2011-09 ,       1843.162, 2011-10 ,       1856.360, 2011-11 ,       1869.644, 2011-12 ,       1884.384, 2012-01 ,       2835.498, 2018-01 
2010-12-09 Th      |,       1718.328, 2011-01 ,       1730.668, 2011-02 ,       1742.260, 2011-03 ,       1754.902, 2011-04 ,       1767.241, 2011-05 ,       1781.638, 2011-06 ,       1795.485, 2011-07 ,       1809.290, 2011-08 ,       1824.511, 2011-09 ,       1838.541, 2011-10 ,       1851.701, 2011-11 ,       1864.945, 2011-12 ,       1879.613, 2012-01 ,       2856.702, 2018-01 
2010-12-08 We      |,       1705.540, 2011-01 ,       1717.836, 2011-02 ,       1729.444, 2011-03 ,       1741.838, 2011-04 ,       1753.767, 2011-05 ,       1767.674, 2011-06 ,       1781.059, 2011-07 ,       1794.813, 2011-08 ,       1809.995, 2011-09 ,       1823.978, 2011-10 ,       1836.977, 2011-11 ,       1850.053, 2011-12 ,       1864.561, 2012-01 ,       2822.465, 2018-01 
2010-12-07 Tu      |,       1689.743, 2011-01 ,       1701.833, 2011-02 ,       1713.308, 2011-03 ,       1725.815, 2011-04 ,       1737.677, 2011-05 ,       1751.514, 2011-06 ,       1764.824, 2011-07 ,       1778.400, 2011-08 ,       1793.381, 2011-09 ,       1807.183, 2011-10 ,       1820.038, 2011-11 ,       1832.975, 2011-12 ,       1847.312, 2012-01 ,       2787.829, 2018-01 
2010-12-06 Mo      |,       1691.864, 2011-01 ,       1704.057, 2011-02 ,       1715.529, 2011-03 ,       1727.871, 2011-04 ,       1739.937, 2011-05 ,       1754.009, 2011-06 ,       1767.551, 2011-07 ,       1781.099, 2011-08 ,       1796.067, 2011-09 ,       1809.841, 2011-10 ,       1822.589, 2011-11 ,       1835.429, 2011-12 ,       1849.663, 2012-01 ,       2805.491, 2018-01 
2010-12-03 Fr      |,       1696.588, 2011-01 ,       1708.894, 2011-02 ,       1720.475, 2011-03 ,       1732.690, 2011-04 ,       1744.789, 2011-05 ,       1758.895, 2011-06 ,       1772.475, 2011-07 ,       1785.883, 2011-08 ,       1800.679, 2011-09 ,       1814.290, 2011-10 ,       1827.123, 2011-11 ,       1840.060, 2011-12 ,       1854.397, 2012-01 ,       2807.718, 2018-01 
2010-12-02 Th      |,       1714.103, 2011-01 ,       1726.693, 2011-02 ,       1738.654, 2011-03 ,       1751.530, 2011-04 ,       1763.936, 2011-05 ,       1778.404, 2011-06 ,       1792.330, 2011-07 ,       1806.202, 2011-08 ,       1821.515, 2011-09 ,       1835.619, 2011-10 ,       1848.831, 2011-11 ,       1862.133, 2011-12 ,       1876.885, 2012-01 ,       2825.032, 2018-01 
2010-12-01 We      |,       1716.100, 2010-12 ,       1718.182, 2011-01 ,       1730.717, 2011-02 ,       1742.452, 2011-03 ,       1755.296, 2011-04 ,       1767.690, 2011-05 ,       1782.154, 2011-06 ,       1796.066, 2011-07 ,       1809.944, 2011-08 ,       1825.264, 2011-09 ,       1839.372, 2011-10 ,       1852.753, 2011-11 ,       1866.214, 2011-12 ,       2852.532, 2018-01 
2010-11-30 Tu      |,       1716.100, 2010-12 ,       1725.647, 2011-01 ,       1737.938, 2011-02 ,       1749.690, 2011-03 ,       1762.599, 2011-04 ,       1774.843, 2011-05 ,       1789.125, 2011-06 ,       1802.864, 2011-07 ,       1816.449, 2011-08 ,       1831.445, 2011-09 ,       1845.239, 2011-10 ,       1858.637, 2011-11 ,       1872.132, 2011-12 ,       2901.906, 2018-01 
2010-11-29 Mo      |,       1725.048, 2010-12 ,       1736.785, 2011-01 ,       1748.864, 2011-02 ,       1760.774, 2011-03 ,       1773.549, 2011-04 ,       1785.515, 2011-05 ,       1799.481, 2011-06 ,       1812.904, 2011-07 ,       1826.765, 2011-08 ,       1842.054, 2011-09 ,       1856.142, 2011-10 ,       1869.839, 2011-11 ,       1883.665, 2011-12 ,       2942.467, 2018-01 
2010-11-26 Fr      |,       1728.108, 2010-12 ,       1739.738, 2011-01 ,       1751.876, 2011-02 ,       1763.687, 2011-03 ,       1775.942, 2011-04 ,       1787.684, 2011-05 ,       1801.384, 2011-06 ,       1814.552, 2011-07 ,       1828.351, 2011-08 ,       1843.577, 2011-09 ,       1857.593, 2011-10 ,       1870.974, 2011-11 ,       1884.456, 2011-12 ,       2914.796, 2018-01 
2010-11-25 Th      |,       1722.857, 2010-12 ,       1734.661, 2011-01 ,       1746.688, 2011-02 ,       1757.839, 2011-03 ,       1770.208, 2011-04 ,       1781.913, 2011-05 ,       1795.561, 2011-06 ,       1808.688, 2011-07 ,       1822.289, 2011-08 ,       1837.310, 2011-09 ,       1851.137, 2011-10 ,       1864.257, 2011-11 ,       1877.468, 2011-12 ,       2900.332, 2018-01 
2010-11-24 We      |,       1724.068, 2010-12 ,       1735.984, 2011-01 ,       1748.087, 2011-02 ,       1759.120, 2011-03 ,       1771.482, 2011-04 ,       1783.118, 2011-05 ,       1796.689, 2011-06 ,       1809.739, 2011-07 ,       1823.244, 2011-08 ,       1838.142, 2011-09 ,       1851.850, 2011-10 ,       1864.937, 2011-11 ,       1878.134, 2011-12 ,       2925.602, 2018-01 
2010-11-23 Tu      |,       1737.851, 2010-12 ,       1750.095, 2011-01 ,       1762.293, 2011-02 ,       1773.591, 2011-03 ,       1785.711, 2011-04 ,       1797.351, 2011-05 ,       1810.927, 2011-06 ,       1823.978, 2011-07 ,       1837.691, 2011-08 ,       1852.838, 2011-09 ,       1866.775, 2011-10 ,       1880.216, 2011-11 ,       1893.750, 2011-12 ,       2997.848, 2018-01 
2010-11-22 Mo      |,       1731.399, 2010-12 ,       1743.696, 2011-01 ,       1755.766, 2011-02 ,       1767.112, 2011-03 ,       1778.675, 2011-04 ,       1790.088, 2011-05 ,       1803.401, 2011-06 ,       1816.193, 2011-07 ,       1829.711, 2011-08 ,       1844.634, 2011-09 ,       1858.374, 2011-10 ,       1871.878, 2011-11 ,       1885.467, 2011-12 ,       2996.947, 2018-01 
2010-11-19 Fr      |,       1723.349, 2010-12 ,       1735.650, 2011-01 ,       1747.794, 2011-02 ,       1758.831, 2011-03 ,       1770.680, 2011-04 ,       1782.173, 2011-05 ,       1795.580, 2011-06 ,       1808.470, 2011-07 ,       1821.896, 2011-08 ,       1836.718, 2011-09 ,       1850.354, 2011-10 ,       1863.749, 2011-11 ,       1877.240, 2011-12 ,       2944.800, 2018-01 
2010-11-18 Th      |,       1720.279, 2010-12 ,       1732.541, 2011-01 ,       1744.505, 2011-02 ,       1755.620, 2011-03 ,       1767.723, 2011-04 ,       1779.132, 2011-05 ,       1792.430, 2011-06 ,       1805.221, 2011-07 ,       1818.734, 2011-08 ,       1833.654, 2011-09 ,       1847.377, 2011-10 ,       1860.525, 2011-11 ,       1873.772, 2011-12 ,       2955.757, 2018-01 
2010-11-17 We      |,       1730.927, 2010-12 ,       1743.223, 2011-01 ,       1755.146, 2011-02 ,       1766.338, 2011-03 ,       1778.155, 2011-04 ,       1789.491, 2011-05 ,       1802.709, 2011-06 ,       1815.421, 2011-07 ,       1828.724, 2011-08 ,       1843.405, 2011-09 ,       1856.907, 2011-10 ,       1870.160, 2011-11 ,       1883.511, 2011-12 ,       2973.994, 2018-01 
2010-11-16 Tu      |,       1745.742, 2010-12 ,       1758.101, 2011-01 ,       1770.244, 2011-02 ,       1781.302, 2011-03 ,       1793.217, 2011-04 ,       1804.447, 2011-05 ,       1817.543, 2011-06 ,       1830.126, 2011-07 ,       1843.678, 2011-08 ,       1858.625, 2011-09 ,       1872.385, 2011-10 ,       1885.777, 2011-11 ,       1899.260, 2011-12 ,       3000.447, 2018-01 
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,       1728.804, 2010-12 ,       1741.148, 2011-01 ,       1753.346, 2011-02 ,       1764.339, 2011-03 ,       1776.221, 2011-04 ,       1787.392, 2011-05 ,       1800.418, 2011-06 ,       1812.940, 2011-07 ,       1826.304, 2011-08 ,       1841.066, 2011-09 ,       1854.644, 2011-10 ,       1867.778, 2011-11 ,       1881.014, 2011-12 ,       2953.885, 2018-01 
2010-11-11 Th      |,       1722.939, 2010-12 ,       1735.195, 2011-01 ,       1747.194, 2011-02 ,       1758.167, 2011-03 ,       1769.968, 2011-04 ,       1781.160, 2011-05 ,       1794.217, 2011-06 ,       1806.761, 2011-07 ,       1820.240, 2011-08 ,       1835.136, 2011-09 ,       1848.823, 2011-10 ,       1861.902, 2011-11 ,       1875.088, 2011-12 ,       2967.417, 2018-01 
2010-11-10 We      |,       1718.530, 2010-12 ,       1730.775, 2011-01 ,       1742.842, 2011-02 ,       1753.899, 2011-03 ,       1765.696, 2011-04 ,       1776.921, 2011-05 ,       1790.007, 2011-06 ,       1802.595, 2011-07 ,       1816.048, 2011-08 ,       1830.902, 2011-09 ,       1844.573, 2011-10 ,       1857.793, 2011-11 ,       1871.091, 2011-12 ,       2983.997, 2018-01 
2010-11-09 Tu      |,       1705.936, 2010-12 ,       1718.220, 2011-01 ,       1730.370, 2011-02 ,       1741.346, 2011-03 ,       1753.462, 2011-04 ,       1764.694, 2011-05 ,       1777.784, 2011-06 ,       1790.373, 2011-07 ,       1803.918, 2011-08 ,       1818.872, 2011-09 ,       1832.636, 2011-10 ,       1846.089, 2011-11 ,       1859.633, 2011-12 ,       3005.733, 2018-01 
2010-11-08 Mo      |,       1706.770, 2010-12 ,       1719.171, 2011-01 ,       1731.122, 2011-02 ,       1742.272, 2011-03 ,       1754.104, 2011-04 ,       1765.333, 2011-05 ,       1778.424, 2011-06 ,       1791.013, 2011-07 ,       1804.496, 2011-08 ,       1819.386, 2011-09 ,       1833.077, 2011-10 ,       1846.558, 2011-11 ,       1860.120, 2011-12 ,       3023.463, 2018-01 
2010-11-05 Fr      |,       1687.327, 2010-12 ,       1699.622, 2011-01 ,       1711.508, 2011-02 ,       1722.559, 2011-03 ,       1734.459, 2011-04 ,       1745.745, 2011-05 ,       1758.912, 2011-06 ,       1771.567, 2011-07 ,       1784.965, 2011-08 ,       1799.751, 2011-09 ,       1813.362, 2011-10 ,       1826.737, 2011-11 ,       1840.200, 2011-12 ,       2958.928, 2018-01 
2010-11-04 Th      |,       1686.748, 2010-12 ,       1699.003, 2011-01 ,       1710.846, 2011-02 ,       1721.956, 2011-03 ,       1733.880, 2011-04 ,       1745.167, 2011-05 ,       1758.330, 2011-06 ,       1770.980, 2011-07 ,       1784.053, 2011-08 ,       1798.480, 2011-09 ,       1811.751, 2011-10 ,       1825.039, 2011-11 ,       1838.430, 2011-12 ,       2918.958, 2018-01 
2010-11-03 We      |,       1710.102, 2010-12 ,       1722.605, 2011-01 ,       1734.492, 2011-02 ,       1745.784, 2011-03 ,       1757.762, 2011-04 ,       1769.134, 2011-05 ,       1782.399, 2011-06 ,       1795.155, 2011-07 ,       1808.389, 2011-08 ,       1822.979, 2011-09 ,       1836.423, 2011-10 ,       1849.584, 2011-11 ,       1862.821, 2011-12 ,       2926.415, 2018-01 
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,       1701.400, 2010-11 ,       1718.631, 2010-12 ,       1731.170, 2011-01 ,       1743.237, 2011-02 ,       1754.579, 2011-03 ,       1766.698, 2011-04 ,       1777.849, 2011-05 ,       1790.852, 2011-06 ,       1803.353, 2011-07 ,       1816.751, 2011-08 ,       1831.554, 2011-09 ,       1845.169, 2011-10 ,       1858.066, 2011-11 ,       2938.659, 2018-01 
2010-10-29 Fr      |,       1701.400, 2010-11 ,       1713.283, 2010-12 ,       1725.799, 2011-01 ,       1737.783, 2011-02 ,       1749.139, 2011-03 ,       1761.148, 2011-04 ,       1772.436, 2011-05 ,       1785.600, 2011-06 ,       1798.256, 2011-07 ,       1811.448, 2011-08 ,       1826.022, 2011-09 ,       1839.423, 2011-10 ,       1852.449, 2011-11 ,       2937.826, 2018-01 
2010-10-28 Th      |,       1713.259, 2010-11 ,       1724.941, 2010-12 ,       1737.624, 2011-01 ,       1749.685, 2011-02 ,       1761.058, 2011-03 ,       1773.082, 2011-04 ,       1784.380, 2011-05 ,       1797.548, 2011-06 ,       1810.217, 2011-07 ,       1823.704, 2011-08 ,       1838.598, 2011-09 ,       1852.306, 2011-10 ,       1865.576, 2011-11 ,       2975.950, 2018-01 
2010-10-27 We      |,       1721.865, 2010-11 ,       1732.745, 2010-12 ,       1745.313, 2011-01 ,       1757.610, 2011-02 ,       1768.979, 2011-03 ,       1781.000, 2011-04 ,       1792.330, 2011-05 ,       1805.537, 2011-06 ,       1818.232, 2011-07 ,       1831.824, 2011-08 ,       1846.838, 2011-09 ,       1860.645, 2011-10 ,       1874.130, 2011-11 ,       2984.755, 2018-01 
2010-10-26 Tu      |,       1705.580, 2010-11 ,       1716.174, 2010-12 ,       1728.521, 2011-01 ,       1740.209, 2011-02 ,       1751.348, 2011-03 ,       1763.124, 2011-04 ,       1774.277, 2011-05 ,       1787.275, 2011-06 ,       1799.769, 2011-07 ,       1813.097, 2011-08 ,       1827.784, 2011-09 ,       1841.314, 2011-10 ,       1854.495, 2011-11 ,       2937.997, 2018-01 
2010-10-25 Mo      |,       1708.190, 2010-11 ,       1718.834, 2010-12 ,       1731.282, 2011-01 ,       1743.038, 2011-02 ,       1754.252, 2011-03 ,       1766.107, 2011-04 ,       1777.468, 2011-05 ,       1790.708, 2011-06 ,       1803.444, 2011-07 ,       1816.861, 2011-08 ,       1831.671, 2011-09 ,       1845.300, 2011-10 ,       1858.843, 2011-11 ,       2966.055, 2018-01 
2010-10-22 Fr      |,       1712.439, 2010-11 ,       1722.937, 2010-12 ,       1735.326, 2011-01 ,       1747.026, 2011-02 ,       1758.151, 2011-03 ,       1769.909, 2011-04 ,       1781.108, 2011-05 ,       1794.171, 2011-06 ,       1806.726, 2011-07 ,       1819.990, 2011-08 ,       1834.628, 2011-09 ,       1848.099, 2011-10 ,       1861.333, 2011-11 ,       2951.577, 2018-01 
2010-10-21 Th      |,       1702.716, 2010-11 ,       1713.064, 2010-12 ,       1725.236, 2011-01 ,       1736.906, 2011-02 ,       1747.873, 2011-03 ,       1759.463, 2011-04 ,       1770.326, 2011-05 ,       1782.988, 2011-06 ,       1795.165, 2011-07 ,       1808.269, 2011-08 ,       1822.730, 2011-09 ,       1836.036, 2011-10 ,       1849.165, 2011-11 ,       2896.236, 2018-01 
2010-10-20 We      |,       1677.929, 2010-11 ,       1688.085, 2010-12 ,       1700.068, 2011-01 ,       1711.656, 2011-02 ,       1722.509, 2011-03 ,       1733.979, 2011-04 ,       1744.655, 2011-05 ,       1757.101, 2011-06 ,       1769.059, 2011-07 ,       1781.893, 2011-08 ,       1796.052, 2011-09 ,       1809.084, 2011-10 ,       1821.517, 2011-11 ,       2810.550, 2018-01 
2010-10-19 Tu      |,       1687.012, 2010-11 ,       1697.487, 2010-12 ,       1709.709, 2011-01 ,       1721.248, 2011-02 ,       1732.130, 2011-03 ,       1743.629, 2011-04 ,       1754.519, 2011-05 ,       1767.211, 2011-06 ,       1779.414, 2011-07 ,       1792.334, 2011-08 ,       1806.588, 2011-09 ,       1819.702, 2011-10 ,       1832.481, 2011-11 ,       2836.831, 2018-01 
2010-10-18 Mo      |,       1669.732, 2010-11 ,       1679.903, 2010-12 ,       1692.014, 2011-01 ,       1703.403, 2011-02 ,       1714.137, 2011-03 ,       1725.479, 2011-04 ,       1736.115, 2011-05 ,       1748.513, 2011-06 ,       1760.423, 2011-07 ,       1772.985, 2011-08 ,       1786.841, 2011-09 ,       1799.590, 2011-10 ,       1812.033, 2011-11 ,       2743.671, 2018-01 
2010-10-15 Fr      |,       1668.020, 2010-11 ,       1678.390, 2010-12 ,       1690.665, 2011-01 ,       1702.301, 2011-02 ,       1713.306, 2011-03 ,       1724.936, 2011-04 ,       1735.721, 2011-05 ,       1748.305, 2011-06 ,       1760.396, 2011-07 ,       1773.015, 2011-08 ,       1786.941, 2011-09 ,       1799.746, 2011-10 ,       1812.188, 2011-11 ,       2735.370, 2018-01 
2010-10-14 Th      |,       1668.146, 2010-11 ,       1678.572, 2010-12 ,       1690.922, 2011-01 ,       1702.646, 2011-02 ,       1713.884, 2011-03 ,       1725.761, 2011-04 ,       1736.775, 2011-05 ,       1749.622, 2011-06 ,       1761.976, 2011-07 ,       1775.052, 2011-08 ,       1789.478, 2011-09 ,       1802.753, 2011-10 ,       1815.637, 2011-11 ,       2763.459, 2018-01 
2010-10-13 We      |,       1661.650, 2010-11 ,       1672.152, 2010-12 ,       1684.667, 2011-01 ,       1696.574, 2011-02 ,       1707.751, 2011-03 ,       1719.562, 2011-04 ,       1730.788, 2011-05 ,       1743.865, 2011-06 ,       1756.449, 2011-07 ,       1769.784, 2011-08 ,       1784.480, 2011-09 ,       1798.029, 2011-10 ,       1811.012, 2011-11 ,       2788.874, 2018-01 
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,       1673.399, 2010-11 ,       1684.063, 2010-12 ,       1696.736, 2011-01 ,       1709.013, 2011-02 ,       1720.376, 2011-03 ,       1732.384, 2011-04 ,       1743.715, 2011-05 ,       1756.933, 2011-06 ,       1769.642, 2011-07 ,       1783.475, 2011-08 ,       1798.757, 2011-09 ,       1812.817, 2011-10 ,       1826.204, 2011-11 ,       2831.589, 2018-01 
2010-10-08 Fr      |,       1674.224, 2010-11 ,       1684.904, 2010-12 ,       1697.619, 2011-01 ,       1709.949, 2011-02 ,       1721.235, 2011-03 ,       1733.174, 2011-04 ,       1744.610, 2011-05 ,       1757.947, 2011-06 ,       1770.780, 2011-07 ,       1784.549, 2011-08 ,       1799.742, 2011-09 ,       1813.742, 2011-10 ,       1827.070, 2011-11 ,       2837.559, 2018-01 
2010-10-07 Th      |,       1692.858, 2010-11 ,       1703.637, 2010-12 ,       1716.340, 2011-01 ,       1728.709, 2011-02 ,       1740.110, 2011-03 ,       1752.154, 2011-04 ,       1763.720, 2011-05 ,       1777.210, 2011-06 ,       1790.180, 2011-07 ,       1804.061, 2011-08 ,       1819.384, 2011-09 ,       1833.490, 2011-10 ,       1846.773, 2011-11 ,       2873.159, 2018-01 
2010-10-06 We      |,       1690.782, 2010-11 ,       1701.636, 2010-12 ,       1714.290, 2011-01 ,       1726.627, 2011-02 ,       1737.946, 2011-03 ,       1749.902, 2011-04 ,       1761.564, 2011-05 ,       1775.168, 2011-06 ,       1788.244, 2011-07 ,       1802.192, 2011-08 ,       1817.616, 2011-09 ,       1831.802, 2011-10 ,       1845.473, 2011-11 ,       2887.683, 2018-01 
2010-10-05 Tu      |,       1682.618, 2010-11 ,       1693.305, 2010-12 ,       1705.718, 2011-01 ,       1717.712, 2011-02 ,       1729.074, 2011-03 ,       1741.089, 2011-04 ,       1752.490, 2011-05 ,       1765.785, 2011-06 ,       1778.562, 2011-07 ,       1792.210, 2011-08 ,       1807.289, 2011-09 ,       1821.142, 2011-10 ,       1834.728, 2011-11 ,       2882.136, 2018-01 
2010-10-04 Mo      |,       1701.891, 2010-11 ,       1712.780, 2010-12 ,       1725.402, 2011-01 ,       1737.482, 2011-02 ,       1748.963, 2011-03 ,       1761.101, 2011-04 ,       1772.708, 2011-05 ,       1786.232, 2011-06 ,       1799.247, 2011-07 ,       1813.020, 2011-08 ,       1828.221, 2011-09 ,       1842.219, 2011-10 ,       1855.697, 2011-11 ,       2908.596, 2018-01 
2010-10-01 Fr      |,       1694.200, 2010-10 ,       1689.472, 2010-11 ,       1700.307, 2010-12 ,       1712.926, 2011-01 ,       1725.032, 2011-02 ,       1736.379, 2011-03 ,       1748.372, 2011-04 ,       1759.924, 2011-05 ,       1773.382, 2011-06 ,       1786.332, 2011-07 ,       1800.141, 2011-08 ,       1815.379, 2011-09 ,       1829.408, 2011-10 ,       2901.236, 2018-01 
2010-09-30 Th      |,       1694.200, 2010-10 ,       1702.179, 2010-11 ,       1713.110, 2010-12 ,       1726.227, 2011-01 ,       1738.352, 2011-02 ,       1749.978, 2011-03 ,       1762.273, 2011-04 ,       1774.124, 2011-05 ,       1787.950, 2011-06 ,       1801.245, 2011-07 ,       1815.232, 2011-08 ,       1830.657, 2011-09 ,       1844.870, 2011-10 ,       2932.183, 2018-01 
2010-09-29 We      |,       1704.729, 2010-10 ,       1714.979, 2010-11 ,       1726.162, 2010-12 ,       1739.334, 2011-01 ,       1751.498, 2011-02 ,       1763.161, 2011-03 ,       1775.493, 2011-04 ,       1787.674, 2011-05 ,       1801.879, 2011-06 ,       1815.552, 2011-07 ,       1829.401, 2011-08 ,       1844.680, 2011-09 ,       1858.742, 2011-10 ,       2951.568, 2018-01 
2010-09-28 Tu      |,       1710.611, 2010-10 ,       1721.190, 2010-11 ,       1732.433, 2010-12 ,       1745.530, 2011-01 ,       1757.869, 2011-02 ,       1769.693, 2011-03 ,       1782.206, 2011-04 ,       1794.614, 2011-05 ,       1809.085, 2011-06 ,       1823.009, 2011-07 ,       1837.319, 2011-08 ,       1853.128, 2011-09 ,       1867.674, 2011-10 ,       2957.540, 2018-01 
2010-09-27 Mo      |,       1710.287, 2010-10 ,       1721.271, 2010-11 ,       1732.521, 2010-12 ,       1745.711, 2011-01 ,       1758.350, 2011-02 ,       1770.469, 2011-03 ,       1783.281, 2011-04 ,       1795.455, 2011-05 ,       1809.667, 2011-06 ,       1823.330, 2011-07 ,       1837.801, 2011-08 ,       1853.787, 2011-09 ,       1868.498, 2011-10 ,       2926.237, 2018-01 
2010-09-24 Fr      |,       1711.246, 2010-10 ,       1722.431, 2010-11 ,       1733.934, 2010-12 ,       1747.240, 2011-01 ,       1759.874, 2011-02 ,       1771.997, 2011-03 ,       1784.809, 2011-04 ,       1797.106, 2011-05 ,       1811.457, 2011-06 ,       1825.268, 2011-07 ,       1839.693, 2011-08 ,       1855.629, 2011-09 ,       1870.296, 2011-10 ,       2916.764, 2018-01 
2010-09-23 Th      |,       1722.244, 2010-10 ,       1733.327, 2010-11 ,       1744.968, 2010-12 ,       1758.698, 2011-01 ,       1771.529, 2011-02 ,       1783.834, 2011-03 ,       1796.852, 2011-04 ,       1809.452, 2011-05 ,       1824.162, 2011-06 ,       1838.305, 2011-07 ,       1852.699, 2011-08 ,       1868.597, 2011-09 ,       1883.228, 2011-10 ,       2985.803, 2018-01 
2010-09-22 We      |,       1723.849, 2010-10 ,       1734.958, 2010-11 ,       1746.602, 2010-12 ,       1760.329, 2011-01 ,       1773.166, 2011-02 ,       1785.475, 2011-03 ,       1798.496, 2011-04 ,       1810.958, 2011-05 ,       1825.498, 2011-06 ,       1839.488, 2011-07 ,       1854.068, 2011-08 ,       1870.165, 2011-09 ,       1884.997, 2011-10 ,       3018.965, 2018-01 
2010-09-21 Tu      |,       1722.766, 2010-10 ,       1733.797, 2010-11 ,       1745.307, 2010-12 ,       1758.934, 2011-01 ,       1771.657, 2011-02 ,       1783.856, 2011-03 ,       1796.760, 2011-04 ,       1809.130, 2011-05 ,       1823.562, 2011-06 ,       1837.449, 2011-07 ,       1851.692, 2011-08 ,       1867.432, 2011-09 ,       1881.907, 2011-10 ,       3003.859, 2018-01 
2010-09-20 Mo      |,       1731.742, 2010-10 ,       1742.877, 2010-11 ,       1754.583, 2010-12 ,       1768.495, 2011-01 ,       1781.327, 2011-02 ,       1793.635, 2011-03 ,       1806.644, 2011-04 ,       1819.173, 2011-05 ,       1833.795, 2011-06 ,       1847.851, 2011-07 ,       1862.221, 2011-08 ,       1878.090, 2011-09 ,       1892.696, 2011-10 ,       3016.429, 2018-01 
2010-09-17 Fr      |,       1722.584, 2010-10 ,       1733.557, 2010-11 ,       1745.192, 2010-12 ,       1758.858, 2011-01 ,       1771.529, 2011-02 ,       1783.675, 2011-03 ,       1796.527, 2011-04 ,       1808.867, 2011-05 ,       1823.262, 2011-06 ,       1837.112, 2011-07 ,       1851.383, 2011-08 ,       1867.150, 2011-09 ,       1881.649, 2011-10 ,       3004.782, 2018-01 
2010-09-16 Th      |,       1722.072, 2010-10 ,       1732.793, 2010-11 ,       1744.518, 2010-12 ,       1758.248, 2011-01 ,       1770.903, 2011-02 ,       1783.045, 2011-03 ,       1795.885, 2011-04 ,       1808.184, 2011-05 ,       1822.536, 2011-06 ,       1836.334, 2011-07 ,       1850.442, 2011-08 ,       1866.015, 2011-09 ,       1880.369, 2011-10 ,       3025.152, 2018-01 
2010-09-15 We      |,       1732.462, 2010-10 ,       1743.397, 2010-11 ,       1755.014, 2010-12 ,       1768.834, 2011-01 ,       1781.531, 2011-02 ,       1793.701, 2011-03 ,       1806.580, 2011-04 ,       1818.997, 2011-05 ,       1833.491, 2011-06 ,       1847.415, 2011-07 ,       1861.434, 2011-08 ,       1876.913, 2011-09 ,       1891.142, 2011-10 ,       3016.132, 2018-01 
2010-09-14 Tu      |,       1710.924, 2010-10 ,       1721.724, 2010-11 ,       1733.006, 2010-12 ,       1746.495, 2011-01 ,       1758.885, 2011-02 ,       1770.770, 2011-03 ,       1783.337, 2011-04 ,       1795.409, 2011-05 ,       1809.493, 2011-06 ,       1823.033, 2011-07 ,       1836.628, 2011-08 ,       1851.610, 2011-09 ,       1865.423, 2011-10 ,       2954.722, 2018-01 
2010-09-13 Mo      |,       1724.052, 2010-10 ,       1735.008, 2010-11 ,       1746.377, 2010-12 ,       1759.594, 2011-01 ,       1772.019, 2011-02 ,       1783.925, 2011-03 ,       1796.520, 2011-04 ,       1808.465, 2011-05 ,       1822.384, 2011-06 ,       1835.782, 2011-07 ,       1849.662, 2011-08 ,       1864.965, 2011-09 ,       1879.055, 2011-10 ,       2964.554, 2018-01 
2010-09-10 Fr      |,       1726.331, 2010-10 ,       1737.465, 2010-11 ,       1749.015, 2010-12 ,       1762.431, 2011-01 ,       1774.924, 2011-02 ,       1786.894, 2011-03 ,       1799.558, 2011-04 ,       1811.560, 2011-05 ,       1825.553, 2011-06 ,       1839.016, 2011-07 ,       1852.648, 2011-08 ,       1867.685, 2011-09 ,       1881.514, 2011-10 ,       2963.761, 2018-01 
2010-09-09 Th      |,       1731.623, 2010-10 ,       1742.810, 2010-11 ,       1754.466, 2010-12 ,       1767.820, 2011-01 ,       1780.288, 2011-02 ,       1792.244, 2011-03 ,       1804.883, 2011-04 ,       1816.683, 2011-05 ,       1830.444, 2011-06 ,       1843.672, 2011-07 ,       1857.383, 2011-08 ,       1872.506, 2011-09 ,       1886.414, 2011-10 ,       2925.847, 2018-01 
2010-09-08 We      |,       1733.073, 2010-10 ,       1744.442, 2010-11 ,       1756.297, 2010-12 ,       1769.812, 2011-01 ,       1782.428, 2011-02 ,       1794.525, 2011-03 ,       1807.314, 2011-04 ,       1819.425, 2011-05 ,       1833.548, 2011-06 ,       1847.121, 2011-07 ,       1861.512, 2011-08 ,       1877.399, 2011-09 ,       1892.020, 2011-10 ,       2914.823, 2018-01 
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,       1735.365, 2010-10 ,       1746.855, 2010-11 ,       1758.950, 2010-12 ,       1772.510, 2011-01 ,       1785.208, 2011-02 ,       1797.386, 2011-03 ,       1810.263, 2011-04 ,       1822.415, 2011-05 ,       1836.573, 2011-06 ,       1850.202, 2011-07 ,       1864.260, 2011-08 ,       1879.766, 2011-09 ,       1894.054, 2011-10 ,       2925.353, 2018-01 
2010-09-03 Fr      |,       1739.892, 2010-10 ,       1751.456, 2010-11 ,       1763.493, 2010-12 ,       1777.122, 2011-01 ,       1789.896, 2011-02 ,       1802.144, 2011-03 ,       1815.092, 2011-04 ,       1827.261, 2011-05 ,       1841.465, 2011-06 ,       1855.114, 2011-07 ,       1869.255, 2011-08 ,       1884.860, 2011-09 ,       1899.218, 2011-10 ,       2952.388, 2018-01 
2010-09-02 Th      |,       1743.087, 2010-10 ,       1754.679, 2010-11 ,       1766.648, 2010-12 ,       1780.336, 2011-01 ,       1793.075, 2011-02 ,       1805.289, 2011-03 ,       1818.200, 2011-04 ,       1830.223, 2011-05 ,       1844.249, 2011-06 ,       1857.738, 2011-07 ,       1871.525, 2011-08 ,       1886.733, 2011-09 ,       1900.747, 2011-10 ,       2949.830, 2018-01 
2010-09-01 We      |,       1756.000, 2010-09 ,       1757.787, 2010-10 ,       1769.513, 2010-11 ,       1781.607, 2010-12 ,       1795.440, 2011-01 ,       1808.380, 2011-02 ,       1820.788, 2011-03 ,       1833.908, 2011-04 ,       1846.065, 2011-05 ,       1860.243, 2011-06 ,       1873.874, 2011-07 ,       1887.679, 2011-08 ,       1902.916, 2011-09 ,       2966.576, 2018-01 
2010-08-31 Tu      |,       1756.000, 2010-09 ,       1768.184, 2010-10 ,       1780.014, 2010-11 ,       1792.126, 2010-12 ,       1806.233, 2011-01 ,       1819.151, 2011-02 ,       1831.539, 2011-03 ,       1844.640, 2011-04 ,       1856.648, 2011-05 ,       1870.647, 2011-06 ,       1884.121, 2011-07 ,       1897.921, 2011-08 ,       1913.138, 2011-09 ,       2953.617, 2018-01 
2010-08-30 Mo      |,       1759.992, 2010-09 ,       1771.842, 2010-10 ,       1783.793, 2010-11 ,       1796.030, 2010-12 ,       1810.059, 2011-01 ,       1823.054, 2011-02 ,       1835.511, 2011-03 ,       1848.679, 2011-04 ,       1861.052, 2011-05 ,       1875.489, 2011-06 ,       1889.376, 2011-07 ,       1903.336, 2011-08 ,       1918.730, 2011-09 ,       2951.105, 2018-01 
2010-08-27 Fr      |,       1753.221, 2010-09 ,       1765.441, 2010-10 ,       1777.423, 2010-11 ,       1789.508, 2010-12 ,       1803.585, 2011-01 ,       1816.376, 2011-02 ,       1828.638, 2011-03 ,       1841.605, 2011-04 ,       1853.800, 2011-05 ,       1868.034, 2011-06 ,       1881.715, 2011-07 ,       1895.350, 2011-08 ,       1910.389, 2011-09 ,       2924.657, 2018-01 
2010-08-26 Th      |,       1763.943, 2010-09 ,       1776.295, 2010-10 ,       1788.090, 2010-11 ,       1800.122, 2010-12 ,       1813.884, 2011-01 ,       1826.591, 2011-02 ,       1838.771, 2011-03 ,       1851.654, 2011-04 ,       1863.778, 2011-05 ,       1877.926, 2011-06 ,       1891.523, 2011-07 ,       1905.182, 2011-08 ,       1920.263, 2011-09 ,       2932.432, 2018-01 
2010-08-25 We      |,       1767.436, 2010-09 ,       1779.847, 2010-10 ,       1791.554, 2010-11 ,       1803.517, 2010-12 ,       1817.409, 2011-01 ,       1830.152, 2011-02 ,       1842.363, 2011-03 ,       1855.269, 2011-04 ,       1867.267, 2011-05 ,       1881.271, 2011-06 ,       1894.730, 2011-07 ,       1907.882, 2011-08 ,       1922.390, 2011-09 ,       2895.894, 2018-01 
2010-08-24 Tu      |,       1766.365, 2010-09 ,       1778.751, 2010-10 ,       1790.494, 2010-11 ,       1802.636, 2010-12 ,       1816.744, 2011-01 ,       1829.673, 2011-02 ,       1842.068, 2011-03 ,       1855.181, 2011-04 ,       1867.020, 2011-05 ,       1880.827, 2011-06 ,       1894.106, 2011-07 ,       1907.469, 2011-08 ,       1922.228, 2011-09 ,       2887.033, 2018-01 
2010-08-23 Mo      |,       1768.414, 2010-09 ,       1780.899, 2010-10 ,       1792.757, 2010-11 ,       1804.945, 2010-12 ,       1818.993, 2011-01 ,       1831.912, 2011-02 ,       1844.293, 2011-03 ,       1857.383, 2011-04 ,       1869.485, 2011-05 ,       1883.594, 2011-06 ,       1897.160, 2011-07 ,       1910.616, 2011-08 ,       1925.442, 2011-09 ,       2911.821, 2018-01 
2010-08-20 Fr      |,       1762.588, 2010-09 ,       1774.953, 2010-10 ,       1786.710, 2010-11 ,       1799.139, 2010-12 ,       1813.119, 2011-01 ,       1826.152, 2011-02 ,       1838.647, 2011-03 ,       1851.864, 2011-04 ,       1863.894, 2011-05 ,       1877.923, 2011-06 ,       1891.416, 2011-07 ,       1904.887, 2011-08 ,       1919.760, 2011-09 ,       2926.498, 2018-01 
2010-08-19 Th      |,       1764.525, 2010-09 ,       1776.951, 2010-10 ,       1788.829, 2010-11 ,       1801.307, 2010-12 ,       1815.278, 2011-01 ,       1828.399, 2011-02 ,       1840.990, 2011-03 ,       1854.297, 2011-04 ,       1866.630, 2011-05 ,       1881.001, 2011-06 ,       1894.829, 2011-07 ,       1908.644, 2011-08 ,       1923.887, 2011-09 ,       2952.542, 2018-01 
2010-08-18 We      |,       1757.532, 2010-09 ,       1770.163, 2010-10 ,       1782.253, 2010-11 ,       1794.948, 2010-12 ,       1809.349, 2011-01 ,       1822.595, 2011-02 ,       1835.292, 2011-03 ,       1848.725, 2011-04 ,       1861.386, 2011-05 ,       1876.158, 2011-06 ,       1890.372, 2011-07 ,       1904.348, 2011-08 ,       1919.763, 2011-09 ,       2964.589, 2018-01 
2010-08-17 Tu      |,       1759.871, 2010-09 ,       1772.615, 2010-10 ,       1784.875, 2010-11 ,       1797.295, 2010-12 ,       1811.791, 2011-01 ,       1825.305, 2011-02 ,       1838.260, 2011-03 ,       1851.967, 2011-04 ,       1864.537, 2011-05 ,       1879.200, 2011-06 ,       1893.309, 2011-07 ,       1907.814, 2011-08 ,       1923.821, 2011-09 ,       3001.708, 2018-01 
2010-08-16 Mo      |,       1764.377, 2010-09 ,       1777.186, 2010-10 ,       1789.434, 2010-11 ,       1801.762, 2010-12 ,       1816.368, 2011-01 ,       1829.516, 2011-02 ,       1842.133, 2011-03 ,       1855.469, 2011-04 ,       1868.035, 2011-05 ,       1882.693, 2011-06 ,       1896.795, 2011-07 ,       1911.236, 2011-08 ,       1927.171, 2011-09 ,       3018.418, 2018-01 
2010-08-13 Fr      |,       1779.119, 2010-09 ,       1792.027, 2010-10 ,       1804.406, 2010-11 ,       1816.657, 2010-12 ,       1831.057, 2011-01 ,       1844.395, 2011-02 ,       1857.180, 2011-03 ,       1870.713, 2011-04 ,       1883.431, 2011-05 ,       1898.256, 2011-06 ,       1912.529, 2011-07 ,       1927.251, 2011-08 ,       1943.479, 2011-09 ,       3065.861, 2018-01 
2010-08-12 Th      |,       1781.268, 2010-09 ,       1794.019, 2010-10 ,       1806.086, 2010-11 ,       1818.325, 2010-12 ,       1832.469, 2011-01 ,       1845.793, 2011-02 ,       1858.563, 2011-03 ,       1872.080, 2011-04 ,       1884.863, 2011-05 ,       1899.784, 2011-06 ,       1914.132, 2011-07 ,       1928.444, 2011-08 ,       1944.241, 2011-09 ,       3063.468, 2018-01 
2010-08-11 We      |,       1778.301, 2010-09 ,       1791.046, 2010-10 ,       1803.152, 2010-11 ,       1815.382, 2010-12 ,       1829.795, 2011-01 ,       1843.158, 2011-02 ,       1855.975, 2011-03 ,       1869.529, 2011-04 ,       1882.488, 2011-05 ,       1897.619, 2011-06 ,       1912.152, 2011-07 ,       1926.569, 2011-08 ,       1942.470, 2011-09 ,       3055.988, 2018-01 
2010-08-10 Tu      |,       1765.976, 2010-09 ,       1778.336, 2010-10 ,       1790.221, 2010-11 ,       1802.405, 2010-12 ,       1816.475, 2011-01 ,       1829.859, 2011-02 ,       1842.698, 2011-03 ,       1856.277, 2011-04 ,       1868.878, 2011-05 ,       1883.561, 2011-06 ,       1897.695, 2011-07 ,       1912.027, 2011-08 ,       1927.850, 2011-09 ,       3039.016, 2018-01 
2010-08-09 Mo      |,       1761.014, 2010-09 ,       1773.239, 2010-10 ,       1785.098, 2010-11 ,       1797.237, 2010-12 ,       1811.404, 2011-01 ,       1824.784, 2011-02 ,       1837.631, 2011-03 ,       1851.203, 2011-04 ,       1863.843, 2011-05 ,       1878.602, 2011-06 ,       1892.780, 2011-07 ,       1907.223, 2011-08 ,       1923.159, 2011-09 ,       3031.099, 2018-01 
2010-08-06 Fr      |,       1768.210, 2010-09 ,       1780.358, 2010-10 ,       1792.304, 2010-11 ,       1804.346, 2010-12 ,       1818.520, 2011-01 ,       1831.953, 2011-02 ,       1844.839, 2011-03 ,       1858.474, 2011-04 ,       1871.162, 2011-05 ,       1885.963, 2011-06 ,       1900.208, 2011-07 ,       1914.780, 2011-08 ,       1930.874, 2011-09 ,       3070.294, 2018-01 
2010-08-05 Th      |,       1763.810, 2010-09 ,       1775.909, 2010-10 ,       1787.977, 2010-11 ,       1799.974, 2010-12 ,       1813.684, 2011-01 ,       1826.872, 2011-02 ,       1839.518, 2011-03 ,       1852.888, 2011-04 ,       1865.559, 2011-05 ,       1880.339, 2011-06 ,       1894.563, 2011-07 ,       1909.135, 2011-08 ,       1925.232, 2011-09 ,       3041.090, 2018-01 
2010-08-04 We      |,       1769.140, 2010-09 ,       1781.373, 2010-10 ,       1793.534, 2010-11 ,       1805.808, 2010-12 ,       1819.926, 2011-01 ,       1833.379, 2011-02 ,       1846.290, 2011-03 ,       1859.929, 2011-04 ,       1873.046, 2011-05 ,       1888.359, 2011-06 ,       1903.089, 2011-07 ,       1918.106, 2011-08 ,       1934.693, 2011-09 ,       3085.746, 2018-01 
2010-08-03 Tu      |,       1770.389, 2010-09 ,       1782.781, 2010-10 ,       1795.026, 2010-11 ,       1807.359, 2010-12 ,       1821.838, 2011-01 ,       1835.380, 2011-02 ,       1848.369, 2011-03 ,       1862.105, 2011-04 ,       1875.146, 2011-05 ,       1890.358, 2011-06 ,       1904.997, 2011-07 ,       1920.231, 2011-08 ,       1937.059, 2011-09 ,       3081.635, 2018-01 
2010-08-02 Mo      |,       1757.200, 2010-08 ,       1762.223, 2010-09 ,       1774.691, 2010-10 ,       1787.048, 2010-11 ,       1799.385, 2010-12 ,       1814.021, 2011-01 ,       1827.456, 2011-02 ,       1840.340, 2011-03 ,       1853.966, 2011-04 ,       1866.928, 2011-05 ,       1882.062, 2011-06 ,       1896.623, 2011-07 ,       1911.646, 2011-08 ,       3074.037, 2018-01 
2010-07-30 Fr      |,       1757.200, 2010-08 ,       1769.353, 2010-09 ,       1781.876, 2010-10 ,       1794.082, 2010-11 ,       1806.563, 2010-12 ,       1821.021, 2011-01 ,       1834.615, 2011-02 ,       1847.651, 2011-03 ,       1861.428, 2011-04 ,       1874.297, 2011-05 ,       1889.299, 2011-06 ,       1903.751, 2011-07 ,       1918.700, 2011-08 ,       3114.098, 2018-01 
2010-07-29 Th      |,       1761.239, 2010-08 ,       1773.769, 2010-09 ,       1786.212, 2010-10 ,       1798.507, 2010-11 ,       1811.249, 2010-12 ,       1826.017, 2011-01 ,       1839.674, 2011-02 ,       1852.770, 2011-03 ,       1866.618, 2011-04 ,       1879.534, 2011-05 ,       1894.590, 2011-06 ,       1909.094, 2011-07 ,       1924.074, 2011-08 ,       3139.609, 2018-01 
2010-07-28 We      |,       1767.801, 2010-08 ,       1779.651, 2010-09 ,       1792.080, 2010-10 ,       1804.600, 2010-11 ,       1817.163, 2010-12 ,       1831.710, 2011-01 ,       1845.397, 2011-02 ,       1858.523, 2011-03 ,       1872.410, 2011-04 ,       1885.315, 2011-05 ,       1900.361, 2011-06 ,       1914.836, 2011-07 ,       1930.238, 2011-08 ,       3144.827, 2018-01 
2010-07-27 Tu      |,       1770.881, 2010-08 ,       1783.092, 2010-09 ,       1795.823, 2010-10 ,       1808.394, 2010-11 ,       1820.960, 2010-12 ,       1835.524, 2011-01 ,       1849.184, 2011-02 ,       1862.285, 2011-03 ,       1876.150, 2011-04 ,       1889.176, 2011-05 ,       1904.390, 2011-06 ,       1919.014, 2011-07 ,       1934.407, 2011-08 ,       3135.944, 2018-01 
2010-07-26 Mo      |,       1768.535, 2010-08 ,       1781.145, 2010-09 ,       1793.994, 2010-10 ,       1806.070, 2010-11 ,       1818.635, 2010-12 ,       1833.191, 2011-01 ,       1846.846, 2011-02 ,       1859.938, 2011-03 ,       1873.795, 2011-04 ,       1886.938, 2011-05 ,       1902.268, 2011-06 ,       1917.023, 2011-07 ,       1931.971, 2011-08 ,       3135.399, 2018-01 
2010-07-23 Fr      |,       1761.222, 2010-08 ,       1773.135, 2010-09 ,       1785.552, 2010-10 ,       1797.461, 2010-11 ,       1809.739, 2010-12 ,       1823.964, 2011-01 ,       1837.323, 2011-02 ,       1850.129, 2011-03 ,       1863.681, 2011-04 ,       1876.653, 2011-05 ,       1891.797, 2011-06 ,       1906.371, 2011-07 ,       1921.246, 2011-08 ,       3110.409, 2018-01 
2010-07-22 Th      |,       1763.002, 2010-08 ,       1774.975, 2010-09 ,       1787.478, 2010-10 ,       1799.194, 2010-11 ,       1811.348, 2010-12 ,       1825.421, 2011-01 ,       1838.728, 2011-02 ,       1851.482, 2011-03 ,       1864.978, 2011-04 ,       1877.626, 2011-05 ,       1892.373, 2011-06 ,       1906.561, 2011-07 ,       1920.789, 2011-08 ,       3075.950, 2018-01 
2010-07-21 We      |,       1785.884, 2010-08 ,       1798.315, 2010-09 ,       1811.266, 2010-10 ,       1823.524, 2010-11 ,       1836.079, 2010-12 ,       1850.632, 2011-01 ,       1864.445, 2011-02 ,       1877.700, 2011-03 ,       1891.710, 2011-04 ,       1904.662, 2011-05 ,       1919.773, 2011-06 ,       1934.302, 2011-07 ,       1948.493, 2011-08 ,       3099.437, 2018-01 
2010-07-20 Tu      |,       1778.223, 2010-08 ,       1790.713, 2010-09 ,       1803.626, 2010-10 ,       1815.938, 2010-11 ,       1828.486, 2010-12 ,       1843.016, 2011-01 ,       1856.871, 2011-02 ,       1870.159, 2011-03 ,       1884.220, 2011-04 ,       1896.966, 2011-05 ,       1911.821, 2011-06 ,       1926.122, 2011-07 ,       1940.255, 2011-08 ,       3131.740, 2018-01 
2010-07-19 Mo      |,       1789.944, 2010-08 ,       1802.449, 2010-09 ,       1815.347, 2010-10 ,       1827.735, 2010-11 ,       1840.378, 2010-12 ,       1855.024, 2011-01 ,       1868.929, 2011-02 ,       1882.263, 2011-03 ,       1896.360, 2011-04 ,       1909.107, 2011-05 ,       1923.971, 2011-06 ,       1938.277, 2011-07 ,       1952.547, 2011-08 ,       3201.847, 2018-01 
2010-07-16 Fr      |,       1786.880, 2010-08 ,       1799.476, 2010-09 ,       1812.241, 2010-10 ,       1824.582, 2010-11 ,       1837.292, 2010-12 ,       1852.011, 2011-01 ,       1865.753, 2011-02 ,       1878.936, 2011-03 ,       1892.882, 2011-04 ,       1905.455, 2011-05 ,       1920.115, 2011-06 ,       1934.224, 2011-07 ,       1948.540, 2011-08 ,       3138.054, 2018-01 
2010-07-15 Th      |,       1774.657, 2010-08 ,       1787.270, 2010-09 ,       1800.095, 2010-10 ,       1812.561, 2010-11 ,       1825.315, 2010-12 ,       1840.091, 2011-01 ,       1853.783, 2011-02 ,       1866.917, 2011-03 ,       1880.810, 2011-04 ,       1893.272, 2011-05 ,       1907.802, 2011-06 ,       1921.784, 2011-07 ,       1935.697, 2011-08 ,       3129.407, 2018-01 
2010-07-14 We      |,       1768.395, 2010-08 ,       1781.176, 2010-09 ,       1794.164, 2010-10 ,       1806.787, 2010-11 ,       1819.656, 2010-12 ,       1834.562, 2011-01 ,       1848.419, 2011-02 ,       1861.709, 2011-03 ,       1875.777, 2011-04 ,       1888.470, 2011-05 ,       1903.259, 2011-06 ,       1917.502, 2011-07 ,       1931.348, 2011-08 ,       3085.559, 2018-01 
2010-07-13 Tu      |,       1759.917, 2010-08 ,       1772.804, 2010-09 ,       1785.940, 2010-10 ,       1798.628, 2010-11 ,       1811.548, 2010-12 ,       1826.525, 2011-01 ,       1840.141, 2011-02 ,       1853.200, 2011-03 ,       1867.020, 2011-04 ,       1879.831, 2011-05 ,       1894.781, 2011-06 ,       1909.158, 2011-07 ,       1922.482, 2011-08 ,       3047.638, 2018-01 
2010-07-12 Mo      |,       1770.823, 2010-08 ,       1783.797, 2010-09 ,       1797.071, 2010-10 ,       1809.674, 2010-11 ,       1822.910, 2010-12 ,       1838.256, 2011-01 ,       1852.280, 2011-02 ,       1865.728, 2011-03 ,       1879.962, 2011-04 ,       1892.671, 2011-05 ,       1907.511, 2011-06 ,       1921.771, 2011-07 ,       1935.835, 2011-08 ,       3072.936, 2018-01 
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,       1771.380, 2010-08 ,       1784.288, 2010-09 ,       1797.696, 2010-10 ,       1810.364, 2010-11 ,       1823.479, 2010-12 ,       1838.684, 2011-01 ,       1852.491, 2011-02 ,       1865.740, 2011-03 ,       1879.750, 2011-04 ,       1892.326, 2011-05 ,       1906.996, 2011-06 ,       1921.100, 2011-07 ,       1934.889, 2011-08 ,       3029.947, 2018-01 
2010-07-07 We      |,       1774.472, 2010-08 ,       1787.570, 2010-09 ,       1801.008, 2010-10 ,       1813.540, 2010-11 ,       1826.510, 2010-12 ,       1841.530, 2011-01 ,       1855.359, 2011-02 ,       1868.635, 2011-03 ,       1882.685, 2011-04 ,       1895.143, 2011-05 ,       1909.674, 2011-06 ,       1923.642, 2011-07 ,       1937.397, 2011-08 ,       3018.156, 2018-01 
2010-07-06 Tu      |,       1788.365, 2010-08 ,       1801.582, 2010-09 ,       1815.178, 2010-10 ,       1828.085, 2010-11 ,       1841.097, 2010-12 ,       1856.181, 2011-01 ,       1870.221, 2011-02 ,       1883.686, 2011-03 ,       1897.930, 2011-04 ,       1910.424, 2011-05 ,       1925.008, 2011-06 ,       1939.016, 2011-07 ,       1952.911, 2011-08 ,       3016.288, 2018-01 
2010-07-05 Mo      |,       1787.870, 2010-08 ,       1801.371, 2010-09 ,       1815.358, 2010-10 ,       1828.204, 2010-11 ,       1841.435, 2010-12 ,       1856.762, 2011-01 ,       1870.803, 2011-02 ,       1884.273, 2011-03 ,       1898.521, 2011-04 ,       1911.084, 2011-05 ,       1925.733, 2011-06 ,       1939.833, 2011-07 ,       1953.457, 2011-08 ,       3020.890, 2018-01 
2010-07-02 Fr      |,       1787.317, 2010-08 ,       1800.933, 2010-09 ,       1814.910, 2010-10 ,       1827.709, 2010-11 ,       1841.103, 2010-12 ,       1856.617, 2011-01 ,       1870.890, 2011-02 ,       1884.584, 2011-03 ,       1899.075, 2011-04 ,       1911.659, 2011-05 ,       1926.334, 2011-06 ,       1940.439, 2011-07 ,       1954.303, 2011-08 ,       3033.366, 2018-01 
2010-07-01 Th      |,       1801.500, 2010-07 ,       1809.102, 2010-08 ,       1822.965, 2010-09 ,       1837.046, 2010-10 ,       1850.326, 2010-11 ,       1863.948, 2010-12 ,       1879.732, 2011-01 ,       1894.357, 2011-02 ,       1908.401, 2011-03 ,       1923.246, 2011-04 ,       1936.278, 2011-05 ,       1951.465, 2011-06 ,       1966.075, 2011-07 ,       3100.927, 2018-01 
2010-06-30 We      |,       1801.500, 2010-07 ,       1810.790, 2010-08 ,       1824.643, 2010-09 ,       1838.727, 2010-10 ,       1852.387, 2010-11 ,       1866.144, 2010-12 ,       1882.093, 2011-01 ,       1896.815, 2011-02 ,       1910.945, 2011-03 ,       1925.888, 2011-04 ,       1939.177, 2011-05 ,       1954.683, 2011-06 ,       1969.598, 2011-07 ,       3123.819, 2018-01 
2010-06-29 Tu      |,       1810.098, 2010-07 ,       1822.221, 2010-08 ,       1836.124, 2010-09 ,       1850.056, 2010-10 ,       1863.729, 2010-11 ,       1877.505, 2010-12 ,       1893.464, 2011-01 ,       1908.285, 2011-02 ,       1922.514, 2011-03 ,       1937.559, 2011-04 ,       1950.985, 2011-05 ,       1966.649, 2011-06 ,       1981.716, 2011-07 ,       3120.261, 2018-01 
2010-06-28 Mo      |,       1778.709, 2010-07 ,       1791.302, 2010-08 ,       1804.963, 2010-09 ,       1818.758, 2010-10 ,       1832.059, 2010-11 ,       1845.457, 2010-12 ,       1860.987, 2011-01 ,       1875.418, 2011-02 ,       1889.273, 2011-03 ,       1903.933, 2011-04 ,       1917.413, 2011-05 ,       1933.130, 2011-06 ,       1948.260, 2011-07 ,       3071.295, 2018-01 
2010-06-25 Fr      |,       1779.128, 2010-07 ,       1792.075, 2010-08 ,       1805.889, 2010-09 ,       1819.540, 2010-10 ,       1832.914, 2010-11 ,       1846.385, 2010-12 ,       1862.002, 2011-01 ,       1876.685, 2011-02 ,       1890.780, 2011-03 ,       1905.696, 2011-04 ,       1919.340, 2011-05 ,       1935.252, 2011-06 ,       1950.578, 2011-07 ,       3077.394, 2018-01 
2010-06-24 Th      |,       1786.728, 2010-07 ,       1799.778, 2010-08 ,       1813.658, 2010-09 ,       1827.316, 2010-10 ,       1840.680, 2010-11 ,       1854.148, 2010-12 ,       1869.750, 2011-01 ,       1884.600, 2011-02 ,       1898.855, 2011-03 ,       1913.947, 2011-04 ,       1927.376, 2011-05 ,       1943.051, 2011-06 ,       1958.114, 2011-07 ,       3070.813, 2018-01 
2010-06-23 We      |,       1794.317, 2010-07 ,       1807.261, 2010-08 ,       1821.074, 2010-09 ,       1834.858, 2010-10 ,       1848.110, 2010-11 ,       1861.462, 2010-12 ,       1876.930, 2011-01 ,       1891.877, 2011-02 ,       1906.237, 2011-03 ,       1921.419, 2011-04 ,       1934.792, 2011-05 ,       1950.404, 2011-06 ,       1965.412, 2011-07 ,       3090.048, 2018-01 
2010-06-22 Tu      |,       1787.171, 2010-07 ,       1800.051, 2010-08 ,       1813.793, 2010-09 ,       1827.585, 2010-10 ,       1840.908, 2010-11 ,       1854.329, 2010-12 ,       1869.878, 2011-01 ,       1884.647, 2011-02 ,       1898.813, 2011-03 ,       1913.806, 2011-04 ,       1926.933, 2011-05 ,       1942.247, 2011-06 ,       1956.979, 2011-07 ,       3062.506, 2018-01 
2010-06-21 Mo      |,       1774.865, 2010-07 ,       1787.795, 2010-08 ,       1801.630, 2010-09 ,       1815.515, 2010-10 ,       1828.860, 2010-11 ,       1842.301, 2010-12 ,       1857.880, 2011-01 ,       1872.722, 2011-02 ,       1902.048, 2011-04 ,       1915.319, 2011-05 ,       1930.793, 2011-06 ,       1945.699, 2011-07 ,       1959.870, 2011-08 ,       3015.297, 2018-01 
2010-06-18 Fr      |,       1775.362, 2010-07 ,       1788.386, 2010-08 ,       1802.304, 2010-09 ,       1816.207, 2010-10 ,       1829.611, 2010-11 ,       1843.122, 2010-12 ,       1858.772, 2011-01 ,       1873.530, 2011-02 ,       1902.681, 2011-04 ,       1915.944, 2011-05 ,       1931.411, 2011-06 ,       1946.286, 2011-07 ,       1960.472, 2011-08 ,       3028.515, 2018-01 
2010-06-17 Th      |,       1789.729, 2010-07 ,       1802.870, 2010-08 ,       1816.828, 2010-09 ,       1830.852, 2010-10 ,       1844.231, 2010-11 ,       1857.705, 2010-12 ,       1873.329, 2011-01 ,       1888.053, 2011-02 ,       1917.118, 2011-04 ,       1930.399, 2011-05 ,       1945.888, 2011-06 ,       1960.792, 2011-07 ,       1975.278, 2011-08 ,       3062.225, 2018-01 
2010-06-16 We      |,       1791.371, 2010-07 ,       1804.547, 2010-08 ,       1818.373, 2010-09 ,       1832.383, 2010-10 ,       1845.616, 2010-11 ,       1858.948, 2010-12 ,       1874.392, 2011-01 ,       1888.989, 2011-02 ,       1917.825, 2011-04 ,       1931.224, 2011-05 ,       1946.855, 2011-06 ,       1961.903, 2011-07 ,       1976.135, 2011-08 ,       3063.354, 2018-01 
2010-06-15 Tu      |,       1791.551, 2010-07 ,       1804.760, 2010-08 ,       1818.666, 2010-09 ,       1832.645, 2010-10 ,       1845.969, 2010-11 ,       1859.393, 2010-12 ,       1874.948, 2011-01 ,       1889.746, 2011-02 ,       1918.976, 2011-04 ,       1932.511, 2011-05 ,       1948.300, 2011-06 ,       1963.500, 2011-07 ,       1994.729, 2011-09 ,       3111.799, 2018-01 
2010-06-14 Mo      |,       1814.580, 2010-07 ,       1827.923, 2010-08 ,       1842.058, 2010-09 ,       1856.257, 2010-10 ,       1869.566, 2010-11 ,       1882.973, 2010-12 ,       1898.510, 2011-01 ,       1913.231, 2011-02 ,       1942.316, 2011-04 ,       1956.141, 2011-05 ,       1972.288, 2011-06 ,       1987.829, 2011-07 ,       2018.994, 2011-09 ,       3126.738, 2018-01 
2010-06-11 Fr      |,       1823.164, 2010-07 ,       1836.616, 2010-08 ,       1850.801, 2010-09 ,       1864.781, 2010-10 ,       1878.176, 2010-11 ,       1891.671, 2010-12 ,       1907.315, 2011-01 ,       1922.074, 2011-02 ,       1951.224, 2011-04 ,       1981.408, 2011-06 ,       1997.046, 2011-07 ,       2028.376, 2011-09 ,       2043.494, 2011-10 ,       3137.749, 2018-01 
2010-06-10 Th      |,       1817.153, 2010-07 ,       1830.606, 2010-08 ,       1844.747, 2010-09 ,       1858.720, 2010-10 ,       1871.821, 2010-11 ,       1885.013, 2010-12 ,       1900.297, 2011-01 ,       1914.774, 2011-02 ,       1943.376, 2011-04 ,       1972.421, 2011-06 ,       1987.485, 2011-07 ,       2018.458, 2011-09 ,       2033.401, 2011-10 ,       3106.475, 2018-01 
2010-06-09 We      |,       1856.146, 2010-07 ,       1869.911, 2010-08 ,       1884.361, 2010-09 ,       1898.501, 2010-10 ,       1911.776, 2010-11 ,       1925.130, 2010-12 ,       1940.616, 2011-01 ,       1955.297, 2011-02 ,       1984.305, 2011-04 ,       2013.665, 2011-06 ,       2028.889, 2011-07 ,       2059.977, 2011-09 ,       2074.990, 2011-10 ,       3182.234, 2018-01 
2010-06-08 Tu      |,       1872.279, 2010-07 ,       1886.102, 2010-08 ,       1900.680, 2010-09 ,       1914.775, 2010-10 ,       1928.053, 2010-11 ,       1941.423, 2010-12 ,       1956.920, 2011-01 ,       1971.617, 2011-02 ,       2000.646, 2011-04 ,       2029.575, 2011-06 ,       2044.566, 2011-07 ,       2075.674, 2011-09 ,       2090.679, 2011-10 ,       3205.244, 2018-01 
2010-06-07 Mo      |,       1886.654, 2010-07 ,       1900.526, 2010-08 ,       1915.184, 2010-09 ,       1929.336, 2010-10 ,       1942.553, 2010-11 ,       1955.869, 2010-12 ,       1971.285, 2011-01 ,       1986.017, 2011-02 ,       2015.108, 2011-04 ,       2043.724, 2011-06 ,       2058.512, 2011-07 ,       2089.167, 2011-09 ,       2103.957, 2011-10 ,       3216.630, 2018-01 
2010-06-04 Fr      |,       1870.722, 2010-07 ,       1884.537, 2010-08 ,       1898.902, 2010-09 ,       1912.708, 2010-10 ,       1925.859, 2010-11 ,       1939.108, 2010-12 ,       1954.450, 2011-01 ,       1969.062, 2011-02 ,       1997.912, 2011-04 ,       2027.212, 2011-06 ,       2042.371, 2011-07 ,       2072.247, 2011-09 ,       2086.657, 2011-10 ,       3185.833, 2018-01 
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,       1839.277, 2010-07 ,       1852.862, 2010-08 ,       1867.052, 2010-09 ,       1880.890, 2010-10 ,       1894.050, 2010-11 ,       1907.304, 2010-12 ,       1922.653, 2011-01 ,       1937.343, 2011-02 ,       1966.326, 2011-04 ,       1995.901, 2011-06 ,       2011.214, 2011-07 ,       2041.568, 2011-09 ,       2056.215, 2011-10 ,       3151.531, 2018-01 
2010-06-01 Tu      |,       1816.700, 2010-06 ,       1843.930, 2010-07 ,       1857.454, 2010-08 ,       1871.669, 2010-09 ,       1885.437, 2010-10 ,       1898.586, 2010-11 ,       1911.831, 2010-12 ,       1927.178, 2011-01 ,       1941.912, 2011-02 ,       1971.026, 2011-04 ,       2000.746, 2011-06 ,       2016.133, 2011-07 ,       2046.627, 2011-09 ,       3140.109, 2018-01 
2010-05-31 Mo      |,       1816.700, 2010-06 ,       1831.600, 2010-07 ,       1845.083, 2010-08 ,       1859.127, 2010-09 ,       1872.842, 2010-10 ,       1885.897, 2010-11 ,       1899.043, 2010-12 ,       1914.273, 2011-01 ,       1928.853, 2011-02 ,       1957.655, 2011-04 ,       1987.896, 2011-06 ,       2003.591, 2011-07 ,       2034.560, 2011-09 ,       3117.226, 2018-01 
2010-05-28 Fr      |,       1815.954, 2010-06 ,       1827.674, 2010-07 ,       1841.011, 2010-08 ,       1854.921, 2010-09 ,       1868.747, 2010-10 ,       1881.746, 2010-11 ,       1894.832, 2010-12 ,       1909.995, 2011-01 ,       1924.668, 2011-02 ,       1953.618, 2011-04 ,       1983.598, 2011-06 ,       1999.128, 2011-07 ,       2030.299, 2011-09 ,       3124.668, 2018-01 
2010-05-27 Th      |,       1821.034, 2010-06 ,       1833.399, 2010-07 ,       1846.873, 2010-08 ,       1860.735, 2010-09 ,       1874.884, 2010-10 ,       1888.080, 2010-11 ,       1901.353, 2010-12 ,       1916.751, 2011-01 ,       1931.606, 2011-02 ,       1960.945, 2011-04 ,       2006.377, 2011-07 ,       2037.872, 2011-09 ,       2053.073, 2011-10 ,       3161.744, 2018-01 
2010-05-26 We      |,       1858.195, 2010-06 ,       1870.561, 2010-07 ,       1884.051, 2010-08 ,       1898.188, 2010-09 ,       1911.993, 2010-10 ,       1925.123, 2010-11 ,       1938.327, 2010-12 ,       1953.644, 2011-01 ,       1968.186, 2011-02 ,       1996.886, 2011-04 ,       2040.703, 2011-07 ,       2072.372, 2011-09 ,       2087.676, 2011-10 ,       3201.903, 2018-01 
2010-05-25 Tu      |,       1871.922, 2010-06 ,       1884.315, 2010-07 ,       1897.746, 2010-08 ,       1911.881, 2010-09 ,       1925.746, 2010-10 ,       1938.952, 2010-11 ,       1952.246, 2010-12 ,       1967.654, 2011-01 ,       1982.745, 2011-02 ,       2012.546, 2011-04 ,       2055.612, 2011-07 ,       2087.249, 2011-09 ,       2102.514, 2011-10 ,       3180.699, 2018-01 
2010-05-24 Mo      |,       1863.666, 2010-06 ,       1876.136, 2010-07 ,       1889.577, 2010-08 ,       1903.741, 2010-09 ,       1917.613, 2010-10 ,       1931.085, 2010-11 ,       1944.653, 2010-12 ,       1960.365, 2011-01 ,       1975.515, 2011-02 ,       2005.426, 2011-04 ,       2049.376, 2011-07 ,       2081.302, 2011-09 ,       2096.720, 2011-10 ,       3158.406, 2018-01 
2010-05-21 Fr      |,       1862.953, 2010-06 ,       1875.249, 2010-07 ,       1888.653, 2010-08 ,       1902.757, 2010-09 ,       1916.702, 2010-10 ,       1929.976, 2010-11 ,       1943.346, 2010-12 ,       1958.834, 2011-01 ,       1973.737, 2011-02 ,       2003.176, 2011-04 ,       2047.761, 2011-07 ,       2079.263, 2011-09 ,       2094.480, 2011-10 ,       3184.120, 2018-01 
2010-05-20 Th      |,       1861.561, 2010-06 ,       1874.028, 2010-07 ,       1887.549, 2010-08 ,       1901.606, 2010-09 ,       1915.683, 2010-10 ,       1929.099, 2010-11 ,       1942.606, 2010-12 ,       1958.257, 2011-01 ,       1973.252, 2011-02 ,       2002.872, 2011-04 ,       2047.243, 2011-07 ,       2078.848, 2011-09 ,       2094.108, 2011-10 ,       3196.086, 2018-01 
2010-05-19 We      |,       1840.479, 2010-06 ,       1852.867, 2010-07 ,       1866.313, 2010-08 ,       1880.498, 2010-09 ,       1894.428, 2010-10 ,       1907.718, 2010-11 ,       1921.101, 2010-12 ,       1936.610, 2011-01 ,       1951.450, 2011-02 ,       1980.770, 2011-04 ,       2025.740, 2011-07 ,       2057.674, 2011-09 ,       2073.081, 2011-10 ,       3172.848, 2018-01 
2010-05-18 Tu      |,       1823.244, 2010-06 ,       1835.613, 2010-07 ,       1849.004, 2010-08 ,       1863.096, 2010-09 ,       1877.122, 2010-10 ,       1890.493, 2010-11 ,       1903.951, 2010-12 ,       1919.553, 2011-01 ,       1934.496, 2011-02 ,       1964.019, 2011-04 ,       2009.506, 2011-07 ,       2042.896, 2011-09 ,       2059.036, 2011-10 ,       3136.828, 2018-01 
2010-05-17 Mo      |,       1817.597, 2010-06 ,       1829.993, 2010-07 ,       1843.555, 2010-08 ,       1857.801, 2010-09 ,       1871.760, 2010-10 ,       1885.278, 2010-11 ,       1898.885, 2010-12 ,       1914.667, 2011-01 ,       1929.792, 2011-02 ,       1959.676, 2011-04 ,       2005.546, 2011-07 ,       2038.788, 2011-09 ,       2054.833, 2011-10 ,       3132.721, 2018-01 
2010-05-14 Fr      |,       1809.266, 2010-06 ,       1821.636, 2010-07 ,       1835.125, 2010-08 ,       1849.402, 2010-09 ,       1863.658, 2010-10 ,       1877.275, 2010-11 ,       1890.996, 2010-12 ,       1906.905, 2011-01 ,       1921.924, 2011-02 ,       1951.576, 2011-04 ,       1998.695, 2011-07 ,       2032.813, 2011-09 ,       2049.293, 2011-10 ,       3123.660, 2018-01 
2010-05-13 Th      |,       1780.342, 2010-06 ,       1792.659, 2010-07 ,       1806.052, 2010-08 ,       1820.280, 2010-09 ,       1834.592, 2010-10 ,       1848.321, 2010-11 ,       1862.165, 2010-12 ,       1878.206, 2011-01 ,       1893.793, 2011-02 ,       1924.609, 2011-04 ,       1970.751, 2011-07 ,       2003.920, 2011-09 ,       2019.959, 2011-10 ,       3080.887, 2018-01 
2010-05-12 We      |,       1779.600, 2010-06 ,       1791.966, 2010-07 ,       1805.300, 2010-08 ,       1819.359, 2010-09 ,       1833.582, 2010-10 ,       1847.258, 2010-11 ,       1861.035, 2010-12 ,       1877.015, 2011-01 ,       1892.437, 2011-02 ,       1922.909, 2011-04 ,       1970.383, 2011-07 ,       2003.643, 2011-09 ,       2019.719, 2011-10 ,       3069.666, 2018-01 
2010-05-11 Tu      |,       1788.705, 2010-06 ,       1801.111, 2010-07 ,       1814.450, 2010-08 ,       1828.774, 2010-09 ,       1842.959, 2010-10 ,       1856.631, 2010-11 ,       1870.400, 2010-12 ,       1886.371, 2011-01 ,       1901.941, 2011-02 ,       1932.716, 2011-04 ,       1979.494, 2011-07 ,       2012.992, 2011-09 ,       2029.194, 2011-10 ,       3093.100, 2018-01 
2010-05-10 Mo      |,       1786.585, 2010-06 ,       1798.887, 2010-07 ,       1812.188, 2010-08 ,       1826.404, 2010-09 ,       1840.361, 2010-10 ,       1853.835, 2010-11 ,       1867.404, 2010-12 ,       1883.145, 2011-01 ,       1898.469, 2011-02 ,       1928.742, 2011-04 ,       1974.857, 2011-07 ,       2007.804, 2011-09 ,       2023.734, 2011-10 ,       3116.298, 2018-01 
2010-05-07 Fr      |,       1862.051, 2010-06 ,       1874.581, 2010-07 ,       1887.974, 2010-08 ,       1902.430, 2010-09 ,       1916.969, 2010-10 ,       1930.759, 2010-11 ,       1944.644, 2010-12 ,       1960.743, 2011-01 ,       1976.400, 2011-02 ,       2007.315, 2011-04 ,       2054.329, 2011-07 ,       2088.192, 2011-09 ,       2104.562, 2011-10 ,       3248.125, 2018-01 
2010-05-06 Th      |,       1887.301, 2010-06 ,       1900.087, 2010-07 ,       1913.898, 2010-08 ,       1928.576, 2010-09 ,       1943.537, 2010-10 ,       1957.876, 2010-11 ,       1972.313, 2010-12 ,       1989.056, 2011-01 ,       2005.236, 2011-02 ,       2037.206, 2011-04 ,       2086.693, 2011-07 ,       2122.998, 2011-09 ,       2140.528, 2011-10 ,       3307.436, 2018-01 
2010-05-05 We      |,       1804.710, 2010-06 ,       1816.961, 2010-07 ,       1830.472, 2010-08 ,       1844.847, 2010-09 ,       1859.253, 2010-10 ,       1873.497, 2010-11 ,       1887.848, 2010-12 ,       1904.494, 2011-01 ,       1920.482, 2011-02 ,       1952.081, 2011-04 ,       2000.849, 2011-07 ,       2036.404, 2011-09 ,       2053.591, 2011-10 ,       3168.917, 2018-01 
2010-05-04 Tu      |,       1772.428, 2010-06 ,       1784.593, 2010-07 ,       1797.907, 2010-08 ,       1812.440, 2010-09 ,       1826.710, 2010-10 ,       1841.077, 2010-11 ,       1855.563, 2010-12 ,       1872.354, 2011-01 ,       1888.371, 2011-02 ,       1920.033, 2011-04 ,       1970.012, 2011-07 ,       2006.416, 2011-09 ,       2024.041, 2011-10 ,       3101.542, 2018-01 
2010-05-03 Mo      |,       1730.600, 2010-05 ,       1738.994, 2010-06 ,       1751.143, 2010-07 ,       1764.445, 2010-08 ,       1778.845, 2010-09 ,       1793.376, 2010-10 ,       1807.488, 2010-11 ,       1821.701, 2010-12 ,       1838.193, 2011-01 ,       1853.875, 2011-02 ,       1884.846, 2011-04 ,       1934.340, 2011-07 ,       1969.195, 2011-09 ,       3005.312, 2018-01 
2010-04-30 Fr      |,       1730.600, 2010-05 ,       1748.057, 2010-06 ,       1760.201, 2010-07 ,       1773.663, 2010-08 ,       1788.417, 2010-09 ,       1802.611, 2010-10 ,       1816.692, 2010-11 ,       1830.888, 2010-12 ,       1847.336, 2011-01 ,       1862.824, 2011-02 ,       1893.467, 2011-04 ,       1942.086, 2011-07 ,       1977.506, 2011-09 ,       3008.199, 2018-01 
2010-04-29 Th      |,       1733.291, 2010-05 ,       1744.401, 2010-06 ,       1756.574, 2010-07 ,       1769.857, 2010-08 ,       1784.436, 2010-09 ,       1798.466, 2010-10 ,       1812.555, 2010-11 ,       1826.763, 2010-12 ,       1843.228, 2011-01 ,       1858.741, 2011-02 ,       1889.422, 2011-04 ,       1937.367, 2011-07 ,       1972.097, 2011-09 ,       3009.390, 2018-01 
2010-04-28 We      |,       1752.942, 2010-05 ,       1764.102, 2010-06 ,       1776.378, 2010-07 ,       1789.529, 2010-08 ,       1804.099, 2010-09 ,       1818.115, 2010-10 ,       1832.225, 2010-11 ,       1846.440, 2010-12 ,       1862.935, 2011-01 ,       1878.657, 2011-02 ,       1909.717, 2011-04 ,       1958.387, 2011-07 ,       1993.337, 2011-09 ,       3094.293, 2018-01 
2010-04-27 Tu      |,       1767.298, 2010-05 ,       1779.017, 2010-06 ,       1791.319, 2010-07 ,       1804.354, 2010-08 ,       1819.038, 2010-09 ,       1833.170, 2010-10 ,       1847.337, 2010-11 ,       1861.622, 2010-12 ,       1878.179, 2011-01 ,       1894.058, 2011-02 ,       1925.465, 2011-04 ,       1974.144, 2011-07 ,       2009.657, 2011-09 ,       3132.554, 2018-01 
2010-04-26 Mo      |,       1746.911, 2010-05 ,       1758.645, 2010-06 ,       1771.013, 2010-07 ,       1784.281, 2010-08 ,       1798.975, 2010-09 ,       1813.109, 2010-10 ,       1827.188, 2010-11 ,       1841.382, 2010-12 ,       1857.834, 2011-01 ,       1873.956, 2011-02 ,       1905.846, 2011-04 ,       1953.784, 2011-07 ,       1988.545, 2011-09 ,       3107.217, 2018-01 
2010-04-23 Fr      |,       1765.144, 2010-05 ,       1776.626, 2010-06 ,       1788.839, 2010-07 ,       1802.099, 2010-08 ,       1816.734, 2010-09 ,       1830.821, 2010-10 ,       1844.725, 2010-11 ,       1858.731, 2010-12 ,       1874.981, 2011-01 ,       1891.115, 2011-02 ,       1923.018, 2011-04 ,       1972.074, 2011-07 ,       2006.996, 2011-09 ,       3164.618, 2018-01 
2010-04-22 Th      |,       1767.091, 2010-05 ,       1778.506, 2010-06 ,       1790.625, 2010-07 ,       1803.840, 2010-08 ,       1818.294, 2010-09 ,       1832.197, 2010-10 ,       1845.953, 2010-11 ,       1859.805, 2010-12 ,       1875.875, 2011-01 ,       1891.596, 2011-02 ,       1922.659, 2011-04 ,       1971.090, 2011-07 ,       2006.438, 2011-09 ,       3140.810, 2018-01 
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,       1755.954, 2010-05 ,       1767.366, 2010-06 ,       1779.442, 2010-07 ,       1792.807, 2010-08 ,       1807.138, 2010-09 ,       1820.931, 2010-10 ,       1834.595, 2010-11 ,       1848.370, 2010-12 ,       1864.332, 2011-01 ,       1879.799, 2011-02 ,       1910.388, 2011-04 ,       1957.686, 2011-07 ,       1991.975, 2011-09 ,       3097.005, 2018-01 
2010-04-19 Mo      |,       1759.035, 2010-05 ,       1770.434, 2010-06 ,       1782.601, 2010-07 ,       1795.939, 2010-08 ,       1810.298, 2010-09 ,       1824.112, 2010-10 ,       1837.807, 2010-11 ,       1851.608, 2010-12 ,       1867.599, 2011-01 ,       1883.042, 2011-02 ,       1913.577, 2011-04 ,       1959.979, 2011-07 ,       1994.111, 2011-09 ,       3083.610, 2018-01 
2010-04-16 Fr      |,       1764.333, 2010-05 ,       1775.752, 2010-06 ,       1787.862, 2010-07 ,       1801.260, 2010-08 ,       1815.461, 2010-09 ,       1829.122, 2010-10 ,       1842.855, 2010-11 ,       1856.698, 2010-12 ,       1872.742, 2011-01 ,       1887.813, 2011-02 ,       1917.595, 2011-04 ,       1963.782, 2011-07 ,       1996.975, 2011-09 ,       3092.866, 2018-01 
2010-04-15 Th      |,       1753.758, 2010-05 ,       1765.141, 2010-06 ,       1777.197, 2010-07 ,       1790.644, 2010-08 ,       1804.643, 2010-09 ,       1818.110, 2010-10 ,       1831.728, 2010-11 ,       1845.452, 2010-12 ,       1861.364, 2011-01 ,       1876.345, 2011-02 ,       1905.949, 2011-04 ,       1951.674, 2011-07 ,       1983.987, 2011-09 ,       3064.917, 2018-01 
2010-04-14 We      |,       1750.859, 2010-05 ,       1762.312, 2010-06 ,       1774.423, 2010-07 ,       1787.649, 2010-08 ,       1801.667, 2010-09 ,       1815.148, 2010-10 ,       1828.544, 2010-11 ,       1842.030, 2010-12 ,       1857.665, 2011-01 ,       1872.531, 2011-02 ,       1901.893, 2011-04 ,       1947.578, 2011-07 ,       1979.908, 2011-09 ,       3011.473, 2018-01 
2010-04-13 Tu      |,       1766.539, 2010-05 ,       1778.038, 2010-06 ,       1790.184, 2010-07 ,       1803.526, 2010-08 ,       1817.316, 2010-09 ,       1830.572, 2010-10 ,       1843.721, 2010-11 ,       1856.960, 2010-12 ,       1872.307, 2011-01 ,       1886.975, 2011-02 ,       1915.936, 2011-04 ,       1960.725, 2011-07 ,       1992.075, 2011-09 ,       3022.276, 2018-01 
2010-04-12 Mo      |,       1764.720, 2010-05 ,       1776.208, 2010-06 ,       1788.292, 2010-07 ,       1801.373, 2010-08 ,       1815.018, 2010-09 ,       1828.137, 2010-10 ,       1841.041, 2010-11 ,       1854.028, 2010-12 ,       1869.082, 2011-01 ,       1883.782, 2011-02 ,       1912.799, 2011-04 ,       1955.807, 2011-07 ,       1986.625, 2011-09 ,       3010.942, 2018-01 
2010-04-09 Fr      |,       1782.157, 2010-05 ,       1793.696, 2010-06 ,       1805.952, 2010-07 ,       1819.142, 2010-08 ,       1832.961, 2010-09 ,       1846.257, 2010-10 ,       1859.206, 2010-11 ,       1872.253, 2010-12 ,       1887.363, 2011-01 ,       1901.879, 2011-02 ,       1930.521, 2011-04 ,       1974.301, 2011-07 ,       2005.375, 2011-09 ,       3028.857, 2018-01 
2010-04-08 Th      |,       1781.824, 2010-05 ,       1793.395, 2010-06 ,       1805.530, 2010-07 ,       1818.746, 2010-08 ,       1832.404, 2010-09 ,       1845.532, 2010-10 ,       1858.435, 2010-11 ,       1871.422, 2010-12 ,       1886.479, 2011-01 ,       1900.591, 2011-02 ,       1928.462, 2011-04 ,       1970.431, 2011-07 ,       2000.944, 2011-09 ,       3019.180, 2018-01 
2010-04-07 We      |,       1780.963, 2010-05 ,       1792.510, 2010-06 ,       1804.558, 2010-07 ,       1817.654, 2010-08 ,       1831.218, 2010-09 ,       1844.256, 2010-10 ,       1856.987, 2010-11 ,       1869.795, 2010-12 ,       1884.644, 2011-01 ,       1898.858, 2011-02 ,       1926.932, 2011-04 ,       1968.443, 2011-07 ,       1998.108, 2011-09 ,       3000.365, 2018-01 
2010-04-06 Tu      |,       1763.766, 2010-05 ,       1775.213, 2010-06 ,       1787.131, 2010-07 ,       1799.955, 2010-08 ,       1813.417, 2010-09 ,       1826.366, 2010-10 ,       1838.975, 2010-11 ,       1851.677, 2010-12 ,       1866.394, 2011-01 ,       1880.684, 2011-02 ,       1908.910, 2011-04 ,       1950.582, 2011-07 ,       1980.176, 2011-09 ,       2971.205, 2018-01 
2010-04-05 Mo      |,       1771.298, 2010-05 ,       1782.786, 2010-06 ,       1794.726, 2010-07 ,       1807.532, 2010-08 ,       1820.924, 2010-09 ,       1833.796, 2010-10 ,       1846.531, 2010-11 ,       1859.356, 2010-12 ,       1874.221, 2011-01 ,       1888.522, 2011-02 ,       1916.762, 2011-04 ,       1958.622, 2011-07 ,       1987.961, 2011-09 ,       2969.445, 2018-01 
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,       1781.000, 2010-04 ,       1778.106, 2010-05 ,       1789.714, 2010-06 ,       1801.645, 2010-07 ,       1814.798, 2010-08 ,       1828.501, 2010-09 ,       1841.675, 2010-10 ,       1854.440, 2010-11 ,       1867.292, 2010-12 ,       1882.182, 2011-01 ,       1896.654, 2011-02 ,       1925.227, 2011-04 ,       1967.804, 2011-07 ,       3010.313, 2018-01 
2010-03-31 We      |,       1781.000, 2010-04 ,       1790.694, 2010-05 ,       1802.495, 2010-06 ,       1814.598, 2010-07 ,       1828.130, 2010-08 ,       1841.761, 2010-09 ,       1854.871, 2010-10 ,       1867.982, 2010-11 ,       1881.189, 2010-12 ,       1896.482, 2011-01 ,       1911.138, 2011-02 ,       1940.068, 2011-04 ,       1983.682, 2011-07 ,       3054.421, 2018-01 
2010-03-30 Tu      |,       1794.334, 2010-04 ,       1805.144, 2010-05 ,       1816.913, 2010-06 ,       1829.142, 2010-07 ,       1842.751, 2010-08 ,       1856.454, 2010-09 ,       1869.638, 2010-10 ,       1882.717, 2010-11 ,       1895.889, 2010-12 ,       1911.158, 2011-01 ,       1925.823, 2011-02 ,       1954.809, 2011-04 ,       1998.050, 2011-07 ,       3072.691, 2018-01 
2010-03-29 Mo      |,       1805.110, 2010-04 ,       1815.691, 2010-05 ,       1827.366, 2010-06 ,       1839.653, 2010-07 ,       1853.341, 2010-08 ,       1867.138, 2010-09 ,       1880.397, 2010-10 ,       1893.588, 2010-11 ,       1906.869, 2010-12 ,       1922.263, 2011-01 ,       1937.206, 2011-02 ,       1966.693, 2011-04 ,       2011.192, 2011-07 ,       3113.712, 2018-01 
2010-03-26 Fr      |,       1830.052, 2010-04 ,       1840.686, 2010-05 ,       1852.439, 2010-06 ,       1864.862, 2010-07 ,       1878.821, 2010-08 ,       1892.887, 2010-09 ,       1906.410, 2010-10 ,       1919.834, 2010-11 ,       1933.346, 2010-12 ,       1949.009, 2011-01 ,       1964.279, 2011-02 ,       1994.453, 2011-04 ,       2040.189, 2011-07 ,       3184.669, 2018-01 
2010-03-25 Th      |,       1811.732, 2010-04 ,       1821.999, 2010-05 ,       1833.590, 2010-06 ,       1845.825, 2010-07 ,       1859.495, 2010-08 ,       1873.264, 2010-09 ,       1886.503, 2010-10 ,       1899.792, 2010-11 ,       1913.161, 2010-12 ,       1928.664, 2011-01 ,       1943.835, 2011-02 ,       1973.809, 2011-04 ,       2019.220, 2011-07 ,       3175.874, 2018-01 
2010-03-24 We      |,       1803.204, 2010-04 ,       1813.325, 2010-05 ,       1824.888, 2010-06 ,       1836.822, 2010-07 ,       1850.181, 2010-08 ,       1863.630, 2010-09 ,       1876.565, 2010-10 ,       1889.667, 2010-11 ,       1902.855, 2010-12 ,       1918.149, 2011-01 ,       1933.226, 2011-02 ,       1963.007, 2011-04 ,       2008.010, 2011-07 ,       3186.837, 2018-01 
2010-03-23 Tu      |,       1783.450, 2010-04 ,       1793.476, 2010-05 ,       1804.871, 2010-06 ,       1816.735, 2010-07 ,       1829.880, 2010-08 ,       1843.110, 2010-09 ,       1855.838, 2010-10 ,       1868.691, 2010-11 ,       1881.636, 2010-12 ,       1896.624, 2011-01 ,       1911.126, 2011-02 ,       1939.759, 2011-04 ,       1983.883, 2011-07 ,       3150.943, 2018-01 
2010-03-22 Mo      |,       1802.681, 2010-04 ,       1812.803, 2010-05 ,       1824.445, 2010-06 ,       1836.219, 2010-07 ,       1849.547, 2010-08 ,       1862.980, 2010-09 ,       1875.887, 2010-10 ,       1888.803, 2010-11 ,       1901.805, 2010-12 ,       1916.862, 2011-01 ,       1931.262, 2011-02 ,       1959.677, 2011-04 ,       2004.851, 2011-07 ,       3179.802, 2018-01 
2010-03-19 Fr      |,       1801.940, 2010-04 ,       1812.134, 2010-05 ,       1823.848, 2010-06 ,       1835.815, 2010-07 ,       1849.238, 2010-08 ,       1862.762, 2010-09 ,       1875.763, 2010-10 ,       1888.662, 2010-11 ,       1901.653, 2010-12 ,       1916.709, 2011-01 ,       1931.068, 2011-02 ,       1959.396, 2011-04 ,       2004.530, 2011-07 ,       3143.063, 2018-01 
2010-03-18 Th      |,       1792.015, 2010-04 ,       1802.207, 2010-05 ,       1813.798, 2010-06 ,       1825.962, 2010-07 ,       1839.392, 2010-08 ,       1852.920, 2010-09 ,       1865.930, 2010-10 ,       1878.754, 2010-11 ,       1891.668, 2010-12 ,       1906.624, 2011-01 ,       1921.207, 2011-02 ,       1950.023, 2011-04 ,       1993.302, 2011-07 ,       3084.745, 2018-01 
2010-03-17 We      |,       1768.952, 2010-04 ,       1779.197, 2010-05 ,       1790.720, 2010-06 ,       1802.942, 2010-07 ,       1816.375, 2010-08 ,       1829.906, 2010-09 ,       1842.914, 2010-10 ,       1855.778, 2010-11 ,       1868.746, 2010-12 ,       1883.766, 2011-01 ,       1898.272, 2011-02 ,       1926.887, 2011-04 ,       1968.544, 2011-07 ,       3029.782, 2018-01 
2010-03-16 Tu      |,       1771.283, 2010-04 ,       1781.645, 2010-05 ,       1793.338, 2010-06 ,       1805.743, 2010-07 ,       1819.359, 2010-08 ,       1833.078, 2010-09 ,       1846.270, 2010-10 ,       1859.232, 2010-11 ,       1872.302, 2010-12 ,       1887.424, 2011-01 ,       1902.024, 2011-02 ,       1930.864, 2011-04 ,       1973.453, 2011-07 ,       3013.057, 2018-01 
2010-03-15 Mo      |,       1769.543, 2010-04 ,       1779.879, 2010-05 ,       1791.604, 2010-06 ,       1804.109, 2010-07 ,       1817.762, 2010-08 ,       1831.514, 2010-09 ,       1844.744, 2010-10 ,       1857.828, 2010-11 ,       1871.007, 2010-12 ,       1886.278, 2011-01 ,       1900.783, 2011-02 ,       1929.430, 2011-04 ,       1971.700, 2011-07 ,       3021.392, 2018-01 
2010-03-12 Fr      |,       1769.919, 2010-04 ,       1780.263, 2010-05 ,       1791.928, 2010-06 ,       1804.353, 2010-07 ,       1818.073, 2010-08 ,       1831.898, 2010-09 ,       1845.188, 2010-10 ,       1858.147, 2010-11 ,       1871.198, 2010-12 ,       1886.313, 2011-01 ,       1900.537, 2011-02 ,       1928.615, 2011-04 ,       1970.856, 2011-07 ,       3040.529, 2018-01 
2010-03-11 Th      |,       1775.017, 2010-04 ,       1785.456, 2010-05 ,       1797.045, 2010-06 ,       1809.500, 2010-07 ,       1822.985, 2010-08 ,       1836.571, 2010-09 ,       1849.634, 2010-10 ,       1862.703, 2010-11 ,       1875.862, 2010-12 ,       1891.102, 2011-01 ,       1905.192, 2011-02 ,       1932.999, 2011-04 ,       1975.142, 2011-07 ,       3033.852, 2018-01 
2010-03-10 We      |,       1781.428, 2010-04 ,       1791.850, 2010-05 ,       1803.525, 2010-06 ,       1815.747, 2010-07 ,       1829.177, 2010-08 ,       1842.706, 2010-09 ,       1855.720, 2010-10 ,       1868.613, 2010-11 ,       1881.596, 2010-12 ,       1896.648, 2011-01 ,       1910.772, 2011-02 ,       1938.641, 2011-04 ,       1979.581, 2011-07 ,       3043.272, 2018-01 
2010-03-09 Tu      |,       1787.426, 2010-04 ,       1797.799, 2010-05 ,       1809.429, 2010-06 ,       1821.541, 2010-07 ,       1835.026, 2010-08 ,       1848.610, 2010-09 ,       1861.666, 2010-10 ,       1874.509, 2010-11 ,       1887.444, 2010-12 ,       1902.423, 2011-01 ,       1916.356, 2011-02 ,       1943.885, 2011-04 ,       1984.998, 2011-07 ,       3069.867, 2018-01 
2010-03-08 Mo      |,       1796.786, 2010-04 ,       1807.138, 2010-05 ,       1818.755, 2010-06 ,       1831.063, 2010-07 ,       1844.456, 2010-08 ,       1857.948, 2010-09 ,       1870.921, 2010-10 ,       1883.914, 2010-11 ,       1896.996, 2010-12 ,       1912.149, 2011-01 ,       1926.195, 2011-02 ,       1953.893, 2011-04 ,       1995.514, 2011-07 ,       3105.370, 2018-01 
2010-03-05 Fr      |,       1793.889, 2010-04 ,       1804.303, 2010-05 ,       1816.049, 2010-06 ,       1828.173, 2010-07 ,       1841.599, 2010-08 ,       1855.121, 2010-09 ,       1868.118, 2010-10 ,       1881.017, 2010-11 ,       1893.985, 2010-12 ,       1909.034, 2011-01 ,       1922.978, 2011-02 ,       1950.516, 2011-04 ,       1992.757, 2011-07 ,       3134.124, 2018-01 
2010-03-04 Th      |,       1801.002, 2010-04 ,       1811.520, 2010-05 ,       1823.142, 2010-06 ,       1835.762, 2010-07 ,       1849.284, 2010-08 ,       1862.899, 2010-09 ,       1875.994, 2010-10 ,       1888.930, 2010-11 ,       1901.958, 2010-12 ,       1917.058, 2011-01 ,       1931.389, 2011-02 ,       1959.692, 2011-04 ,       2002.199, 2011-07 ,       3161.007, 2018-01 
2010-03-03 We      |,       1794.019, 2010-04 ,       1804.416, 2010-05 ,       1816.177, 2010-06 ,       1828.389, 2010-07 ,       1841.807, 2010-08 ,       1855.326, 2010-09 ,       1868.316, 2010-10 ,       1881.083, 2010-11 ,       1893.939, 2010-12 ,       1908.833, 2011-01 ,       1922.777, 2011-02 ,       1950.304, 2011-04 ,       1993.036, 2011-07 ,       3145.696, 2018-01 
2010-03-02 Tu      |,       1792.096, 2010-04 ,       1802.457, 2010-05 ,       1814.130, 2010-06 ,       1826.100, 2010-07 ,       1839.512, 2010-08 ,       1853.029, 2010-09 ,       1866.020, 2010-10 ,       1878.757, 2010-11 ,       1891.576, 2010-12 ,       1906.433, 2011-01 ,       1920.098, 2011-02 ,       1947.065, 2011-04 ,       1988.873, 2011-07 ,       3154.662, 2018-01 
2010-03-01 Mo      |,       1811.000, 2010-03 ,       1807.651, 2010-04 ,       1818.168, 2010-05 ,       1829.811, 2010-06 ,       1841.607, 2010-07 ,       1855.162, 2010-08 ,       1868.810, 2010-09 ,       1881.937, 2010-10 ,       1894.472, 2010-11 ,       1907.078, 2010-12 ,       1921.695, 2011-01 ,       1935.423, 2011-02 ,       1962.508, 2011-04 ,       3195.139, 2018-01 
2010-02-26 Fr      |,       1811.000, 2010-03 ,       1818.439, 2010-04 ,       1828.816, 2010-05 ,       1840.719, 2010-06 ,       1852.452, 2010-07 ,       1866.004, 2010-08 ,       1879.644, 2010-09 ,       1892.769, 2010-10 ,       1905.484, 2010-11 ,       1918.303, 2010-12 ,       1933.127, 2011-01 ,       1946.743, 2011-02 ,       1973.597, 2011-04 ,       3194.678, 2018-01 
2010-02-25 Th      |,       1832.930, 2010-03 ,       1845.740, 2010-04 ,       1856.132, 2010-05 ,       1867.709, 2010-06 ,       1879.966, 2010-07 ,       1893.492, 2010-08 ,       1907.105, 2010-09 ,       1920.201, 2010-10 ,       1932.921, 2010-11 ,       1945.726, 2010-12 ,       1960.562, 2011-01 ,       1974.375, 2011-02 ,       2001.610, 2011-04 ,       3204.696, 2018-01 
2010-02-24 We      |,       1823.720, 2010-03 ,       1835.868, 2010-04 ,       1846.176, 2010-05 ,       1857.932, 2010-06 ,       1869.915, 2010-07 ,       1883.529, 2010-08 ,       1897.241, 2010-09 ,       1910.421, 2010-10 ,       1923.134, 2010-11 ,       1935.934, 2010-12 ,       1950.755, 2011-01 ,       1964.572, 2011-02 ,       1991.810, 2011-04 ,       3202.705, 2018-01 
2010-02-23 Tu      |,       1827.680, 2010-03 ,       1839.983, 2010-04 ,       1850.476, 2010-05 ,       1862.102, 2010-06 ,       1873.880, 2010-07 ,       1887.553, 2010-08 ,       1901.329, 2010-09 ,       1914.565, 2010-10 ,       1927.291, 2010-11 ,       1940.102, 2010-12 ,       1954.927, 2011-01 ,       1968.609, 2011-02 ,       1995.579, 2011-04 ,       3192.498, 2018-01 
2010-02-22 Mo      |,       1811.991, 2010-03 ,       1824.117, 2010-04 ,       1834.301, 2010-05 ,       1845.820, 2010-06 ,       1857.594, 2010-07 ,       1871.030, 2010-08 ,       1884.566, 2010-09 ,       1897.572, 2010-10 ,       1910.192, 2010-11 ,       1922.903, 2010-12 ,       1937.632, 2011-01 ,       1951.088, 2011-02 ,       1977.655, 2011-04 ,       3181.272, 2018-01 
2010-02-19 Fr      |,       1806.655, 2010-03 ,       1818.660, 2010-04 ,       1828.662, 2010-05 ,       1839.901, 2010-06 ,       1851.649, 2010-07 ,       1864.897, 2010-08 ,       1878.235, 2010-09 ,       1891.065, 2010-10 ,       1903.414, 2010-11 ,       1915.854, 2010-12 ,       1930.257, 2011-01 ,       1943.518, 2011-02 ,       1969.694, 2011-04 ,       3147.700, 2018-01 
2010-02-18 Th      |,       1825.111, 2010-03 ,       1837.117, 2010-04 ,       1847.062, 2010-05 ,       1858.150, 2010-06 ,       1869.849, 2010-07 ,       1883.152, 2010-08 ,       1896.541, 2010-09 ,       1909.417, 2010-10 ,       1921.598, 2010-11 ,       1933.858, 2010-12 ,       1948.055, 2011-01 ,       1961.612, 2011-02 ,       1988.366, 2011-04 ,       3201.000, 2018-01 
2010-02-17 We      |,       1836.358, 2010-03 ,       1848.416, 2010-04 ,       1858.387, 2010-05 ,       1869.648, 2010-06 ,       1881.459, 2010-07 ,       1894.634, 2010-08 ,       1907.905, 2010-09 ,       1920.657, 2010-10 ,       1932.836, 2010-11 ,       1945.091, 2010-12 ,       1959.279, 2011-01 ,       1972.936, 2011-02 ,       1999.877, 2011-04 ,       3208.820, 2018-01 
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,       1863.514, 2010-03 ,       1875.702, 2010-04 ,       1885.963, 2010-05 ,       1897.413, 2010-06 ,       1909.677, 2010-07 ,       1922.965, 2010-08 ,       1936.336, 2010-09 ,       1949.192, 2010-10 ,       1961.443, 2010-11 ,       1973.765, 2010-12 ,       1988.037, 2011-01 ,       2001.339, 2011-02 ,       2027.568, 2011-04 ,       3252.007, 2018-01 
2010-02-11 Th      |,       1855.062, 2010-03 ,       1867.382, 2010-04 ,       1877.835, 2010-05 ,       1889.570, 2010-06 ,       1901.647, 2010-07 ,       1914.739, 2010-08 ,       1927.925, 2010-09 ,       1940.598, 2010-10 ,       1952.738, 2010-11 ,       1964.971, 2010-12 ,       1979.117, 2011-01 ,       1992.659, 2011-02 ,       2019.358, 2011-04 ,       3238.497, 2018-01 
2010-02-10 We      |,       1855.685, 2010-03 ,       1867.917, 2010-04 ,       1878.524, 2010-05 ,       1890.279, 2010-06 ,       1902.615, 2010-07 ,       1915.874, 2010-08 ,       1929.221, 2010-09 ,       1942.047, 2010-10 ,       1954.470, 2010-11 ,       1966.970, 2010-12 ,       1981.457, 2011-01 ,       1995.080, 2011-02 ,       2021.940, 2011-04 ,       3181.792, 2018-01 
2010-02-09 Tu      |,       1851.976, 2010-03 ,       1864.235, 2010-04 ,       1874.722, 2010-05 ,       1886.375, 2010-06 ,       1898.556, 2010-07 ,       1912.070, 2010-08 ,       1925.685, 2010-09 ,       1938.767, 2010-10 ,       1951.158, 2010-11 ,       1963.625, 2010-12 ,       1978.069, 2011-01 ,       1991.528, 2011-02 ,       2018.059, 2011-04 ,       3161.934, 2018-01 
2010-02-08 Mo      |,       1876.615, 2010-03 ,       1889.008, 2010-04 ,       1899.675, 2010-05 ,       1911.578, 2010-06 ,       1924.062, 2010-07 ,       1937.888, 2010-08 ,       1951.802, 2010-09 ,       1965.189, 2010-10 ,       1977.600, 2010-11 ,       1990.094, 2010-12 ,       2004.556, 2011-01 ,       2018.567, 2011-02 ,       2046.238, 2011-04 ,       3219.104, 2018-01 
2010-02-05 Fr      |,       1890.917, 2010-03 ,       1903.335, 2010-04 ,       1913.962, 2010-05 ,       1926.062, 2010-06 ,       1938.206, 2010-07 ,       1952.089, 2010-08 ,       1966.076, 2010-09 ,       1979.519, 2010-10 ,       1992.000, 2010-11 ,       2004.560, 2010-12 ,       2019.096, 2011-01 ,       2032.822, 2011-02 ,       2059.909, 2011-04 ,       3273.583, 2018-01 
2010-02-04 Th      |,       1893.995, 2010-03 ,       1906.557, 2010-04 ,       1917.345, 2010-05 ,       1929.574, 2010-06 ,       1942.258, 2010-07 ,       1956.289, 2010-08 ,       1970.418, 2010-09 ,       1983.995, 2010-10 ,       1996.589, 2010-11 ,       2009.257, 2010-12 ,       2023.921, 2011-01 ,       2037.610, 2011-02 ,       2064.615, 2011-04 ,       3298.460, 2018-01 
2010-02-03 We      |,       1853.162, 2010-03 ,       1865.416, 2010-04 ,       1876.267, 2010-05 ,       1888.290, 2010-06 ,       1900.840, 2010-07 ,       1914.541, 2010-08 ,       1928.346, 2010-09 ,       1941.608, 2010-10 ,       1953.975, 2010-11 ,       1966.432, 2010-12 ,       1980.841, 2011-01 ,       1994.258, 2011-02 ,       2020.723, 2011-04 ,       3252.555, 2018-01 
2010-02-02 Tu      |,       1838.124, 2010-03 ,       1850.277, 2010-04 ,       1860.861, 2010-05 ,       1872.545, 2010-06 ,       1885.083, 2010-07 ,       1898.608, 2010-08 ,       1912.240, 2010-09 ,       1925.334, 2010-10 ,       1937.457, 2010-11 ,       1949.659, 2010-12 ,       1963.774, 2011-01 ,       1977.594, 2011-02 ,       2004.853, 2011-04 ,       3189.994, 2018-01 
2010-02-01 Mo      |,       1874.800, 2010-02 ,       1870.918, 2010-03 ,       1883.339, 2010-04 ,       1893.863, 2010-05 ,       1905.826, 2010-06 ,       1918.033, 2010-07 ,       1931.681, 2010-08 ,       1945.431, 2010-09 ,       1958.645, 2010-10 ,       1970.680, 2010-11 ,       1982.798, 2010-12 ,       1996.830, 2011-01 ,       2011.257, 2011-02 ,       3268.001, 2018-01 
2010-01-29 Fr      |,       1874.800, 2010-02 ,       1894.444, 2010-03 ,       1906.978, 2010-04 ,       1917.388, 2010-05 ,       1929.446, 2010-06 ,       1941.584, 2010-07 ,       1955.548, 2010-08 ,       1969.608, 2010-09 ,       1983.125, 2010-10 ,       1995.314, 2010-11 ,       2007.553, 2010-12 ,       2021.741, 2011-01 ,       2036.371, 2011-02 ,       3306.765, 2018-01 
2010-01-28 Th      |,       1871.118, 2010-02 ,       1880.788, 2010-03 ,       1893.403, 2010-04 ,       1903.853, 2010-05 ,       1915.983, 2010-06 ,       1928.194, 2010-07 ,       1942.351, 2010-08 ,       1956.619, 2010-09 ,       1970.325, 2010-10 ,       1982.590, 2010-11 ,       1994.930, 2010-12 ,       2009.219, 2011-01 ,       2023.848, 2011-02 ,       3290.464, 2018-01 
2010-01-27 We      |,       1865.031, 2010-02 ,       1874.346, 2010-03 ,       1886.901, 2010-04 ,       1897.370, 2010-05 ,       1909.957, 2010-06 ,       1922.627, 2010-07 ,       1937.038, 2010-08 ,       1951.557, 2010-09 ,       1965.515, 2010-10 ,       1978.446, 2010-11 ,       1991.487, 2010-12 ,       2006.574, 2011-01 ,       2021.052, 2011-02 ,       3272.042, 2018-01 
2010-01-26 Tu      |,       1832.429, 2010-02 ,       1841.867, 2010-03 ,       1854.303, 2010-04 ,       1864.847, 2010-05 ,       1877.259, 2010-06 ,       1889.758, 2010-07 ,       1903.937, 2010-08 ,       1918.217, 2010-09 ,       1931.947, 2010-10 ,       1944.761, 2010-11 ,       1957.644, 2010-12 ,       1972.581, 2011-01 ,       1986.734, 2011-02 ,       3236.814, 2018-01 
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,       1818.684, 2010-02 ,       1828.019, 2010-03 ,       1840.364, 2010-04 ,       1850.913, 2010-05 ,       1863.194, 2010-06 ,       1875.551, 2010-07 ,       1889.222, 2010-08 ,       1902.988, 2010-09 ,       1916.225, 2010-10 ,       1929.029, 2010-11 ,       1941.906, 2010-12 ,       1956.839, 2011-01 ,       1971.374, 2011-02 ,       3261.368, 2018-01 
2010-01-21 Th      |,       1804.941, 2010-02 ,       1814.213, 2010-03 ,       1826.514, 2010-04 ,       1837.216, 2010-05 ,       1849.375, 2010-06 ,       1861.615, 2010-07 ,       1875.223, 2010-08 ,       1888.940, 2010-09 ,       1902.120, 2010-10 ,       1915.079, 2010-11 ,       1928.134, 2010-12 ,       1943.271, 2011-01 ,       1957.870, 2011-02 ,       3264.461, 2018-01 
2010-01-20 We      |,       1792.411, 2010-02 ,       1801.620, 2010-03 ,       1813.650, 2010-04 ,       1824.454, 2010-05 ,       1836.425, 2010-06 ,       1848.480, 2010-07 ,       1862.026, 2010-08 ,       1875.674, 2010-09 ,       1888.801, 2010-10 ,       1901.796, 2010-11 ,       1914.863, 2010-12 ,       1930.025, 2011-01 ,       1944.263, 2011-02 ,       3228.488, 2018-01 
2010-01-19 Tu      |,       1775.628, 2010-02 ,       1784.725, 2010-03 ,       1796.717, 2010-04 ,       1807.522, 2010-05 ,       1819.338, 2010-06 ,       1831.230, 2010-07 ,       1844.723, 2010-08 ,       1858.312, 2010-09 ,       1871.379, 2010-10 ,       1884.260, 2010-11 ,       1897.247, 2010-12 ,       1912.270, 2011-01 ,       1926.619, 2011-02 ,       3213.704, 2018-01 
2010-01-18 Mo      |,       1772.397, 2010-02 ,       1781.469, 2010-03 ,       1793.367, 2010-04 ,       1804.229, 2010-05 ,       1815.822, 2010-06 ,       1827.492, 2010-07 ,       1840.948, 2010-08 ,       1854.495, 2010-09 ,       1867.526, 2010-10 ,       1880.091, 2010-11 ,       1892.750, 2010-12 ,       1907.402, 2011-01 ,       1921.629, 2011-02 ,       3211.336, 2018-01 
2010-01-15 Fr      |,       1776.539, 2010-02 ,       1785.617, 2010-03 ,       1797.647, 2010-04 ,       1808.298, 2010-05 ,       1819.853, 2010-06 ,       1831.482, 2010-07 ,       1844.732, 2010-08 ,       1858.077, 2010-09 ,       1870.904, 2010-10 ,       1883.829, 2010-11 ,       1896.841, 2010-12 ,       1911.907, 2011-01 ,       1926.121, 2011-02 ,       3237.161, 2018-01 
2010-01-14 Th      |,       1769.328, 2010-02 ,       1778.425, 2010-03 ,       1790.179, 2010-04 ,       1801.055, 2010-05 ,       1812.671, 2010-06 ,       1824.361, 2010-07 ,       1837.795, 2010-08 ,       1851.316, 2010-09 ,       1864.329, 2010-10 ,       1877.226, 2010-11 ,       1890.226, 2010-12 ,       1905.266, 2011-01 ,       1919.537, 2011-02 ,       3248.446, 2018-01 
2010-01-13 We      |,       1762.927, 2010-02 ,       1772.011, 2010-03 ,       1784.186, 2010-04 ,       1794.579, 2010-05 ,       1806.156, 2010-06 ,       1817.813, 2010-07 ,       1831.180, 2010-08 ,       1844.647, 2010-09 ,       1857.596, 2010-10 ,       1870.295, 2010-11 ,       1883.078, 2010-12 ,       1897.894, 2011-01 ,       1912.152, 2011-02 ,       3230.024, 2018-01 
2010-01-12 Tu      |,       1752.528, 2010-02 ,       1761.649, 2010-03 ,       1773.530, 2010-04 ,       1783.840, 2010-05 ,       1795.508, 2010-06 ,       1807.258, 2010-07 ,       1820.619, 2010-08 ,       1834.078, 2010-09 ,       1847.025, 2010-10 ,       1859.881, 2010-11 ,       1872.842, 2010-12 ,       1887.851, 2011-01 ,       1901.975, 2011-02 ,       3215.195, 2018-01 
2010-01-11 Mo      |,       1743.680, 2010-02 ,       1752.599, 2010-03 ,       1764.384, 2010-04 ,       1774.439, 2010-05 ,       1785.827, 2010-06 ,       1797.285, 2010-07 ,       1810.517, 2010-08 ,       1823.841, 2010-09 ,       1836.654, 2010-10 ,       1849.114, 2010-11 ,       1861.654, 2010-12 ,       1876.181, 2011-01 ,       1890.495, 2011-02 ,       3168.453, 2018-01 
2010-01-08 Fr      |,       1736.495, 2010-02 ,       1745.467, 2010-03 ,       1757.232, 2010-04 ,       1767.194, 2010-05 ,       1778.645, 2010-06 ,       1790.174, 2010-07 ,       1803.216, 2010-08 ,       1816.349, 2010-09 ,       1828.977, 2010-10 ,       1841.141, 2010-11 ,       1853.410, 2010-12 ,       1867.601, 2011-01 ,       1881.732, 2011-02 ,       3138.931, 2018-01 
2010-01-07 Th      |,       1748.761, 2010-02 ,       1757.782, 2010-03 ,       1769.572, 2010-04 ,       1779.747, 2010-05 ,       1791.489, 2010-06 ,       1803.310, 2010-07 ,       1816.498, 2010-08 ,       1829.773, 2010-09 ,       1842.545, 2010-10 ,       1854.827, 2010-11 ,       1867.179, 2010-12 ,       1881.508, 2011-01 ,       1895.695, 2011-02 ,       3161.684, 2018-01 
2010-01-06 We      |,       1740.271, 2010-02 ,       1749.281, 2010-03 ,       1761.127, 2010-04 ,       1771.063, 2010-05 ,       1782.783, 2010-06 ,       1794.577, 2010-07 ,       1807.909, 2010-08 ,       1821.334, 2010-09 ,       1834.252, 2010-10 ,       1846.627, 2010-11 ,       1859.104, 2010-12 ,       1873.545, 2011-01 ,       1887.586, 2011-02 ,       3126.290, 2018-01 
2010-01-05 Tu      |,       1737.951, 2010-02 ,       1747.097, 2010-03 ,       1758.982, 2010-04 ,       1769.456, 2010-05 ,       1781.093, 2010-06 ,       1792.811, 2010-07 ,       1806.000, 2010-08 ,       1819.291, 2010-09 ,       1832.059, 2010-10 ,       1845.090, 2010-11 ,       1858.205, 2010-12 ,       1873.413, 2011-01 ,       1915.189, 2011-04 ,       3118.838, 2018-01 
2010-01-04 Mo      |,       1741.200, 2010-01 ,       1730.651, 2010-02 ,       1739.938, 2010-03 ,       1751.694, 2010-04 ,       1762.018, 2010-05 ,       1773.638, 2010-06 ,       1785.333, 2010-07 ,       1798.595, 2010-08 ,       1811.952, 2010-09 ,       1824.796, 2010-10 ,       1837.597, 2010-11 ,       1850.486, 2010-12 ,       1865.420, 2011-01 ,       3076.234, 2018-01 
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,       1741.200, 2010-01 ,       1753.579, 2010-02 ,       1763.050, 2010-03 ,       1775.167, 2010-04 ,       1786.263, 2010-05 ,       1797.986, 2010-06 ,       1809.792, 2010-07 ,       1823.030, 2010-08 ,       1836.359, 2010-09 ,       1849.181, 2010-10 ,       1861.795, 2010-11 ,       1874.487, 2010-12 ,       1889.185, 2011-01 ,       3156.819, 2018-01 
2009-12-29 Tu      |,       1742.072, 2010-01 ,       1753.292, 2010-02 ,       1762.854, 2010-03 ,       1774.523, 2010-04 ,       1785.462, 2010-05 ,       1797.025, 2010-06 ,       1808.659, 2010-07 ,       1821.858, 2010-08 ,       1835.155, 2010-09 ,       1847.940, 2010-10 ,       1860.450, 2010-11 ,       1873.055, 2010-12 ,       1887.641, 2011-01 ,       3164.108, 2018-01 
2009-12-28 Mo      |,       1741.619, 2010-01 ,       1752.642, 2010-02 ,       1762.027, 2010-03 ,       1773.675, 2010-04 ,       1784.578, 2010-05 ,       1796.094, 2010-06 ,       1807.691, 2010-07 ,       1821.020, 2010-08 ,       1834.444, 2010-09 ,       1847.359, 2010-10 ,       1859.801, 2010-11 ,       1872.318, 2010-12 ,       1886.832, 2011-01 ,       3131.125, 2018-01 
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,       1759.145, 2010-01 ,       1770.152, 2010-02 ,       1779.363, 2010-03 ,       1791.233, 2010-04 ,       1802.203, 2010-05 ,       1813.803, 2010-06 ,       1825.467, 2010-07 ,       1838.497, 2010-08 ,       1851.614, 2010-09 ,       1864.229, 2010-10 ,       1876.740, 2010-11 ,       1889.322, 2010-12 ,       1903.905, 2011-01 ,       3116.674, 2018-01 
2009-12-22 Tu      |,       1784.503, 2010-01 ,       1795.691, 2010-02 ,       1805.005, 2010-03 ,       1817.058, 2010-04 ,       1828.062, 2010-05 ,       1839.680, 2010-06 ,       1851.382, 2010-07 ,       1864.326, 2010-08 ,       1877.358, 2010-09 ,       1889.889, 2010-10 ,       1902.231, 2010-11 ,       1914.653, 2010-12 ,       1929.040, 2011-01 ,       3180.272, 2018-01 
2009-12-21 Mo      |,       1786.864, 2010-01 ,       1797.892, 2010-02 ,       1807.135, 2010-03 ,       1819.342, 2010-04 ,       1830.349, 2010-05 ,       1841.975, 2010-06 ,       1853.675, 2010-07 ,       1866.518, 2010-08 ,       1879.444, 2010-09 ,       1891.869, 2010-10 ,       1904.244, 2010-11 ,       1916.701, 2010-12 ,       1931.126, 2011-01 ,       3205.188, 2018-01 
2009-12-18 Fr      |,       1784.627, 2010-01 ,       1795.313, 2010-02 ,       1804.488, 2010-03 ,       1816.613, 2010-04 ,       1827.641, 2010-05 ,       1839.287, 2010-06 ,       1851.013, 2010-07 ,       1863.781, 2010-08 ,       1876.635, 2010-09 ,       1888.991, 2010-10 ,       1901.411, 2010-11 ,       1913.932, 2010-12 ,       1928.416, 2011-01 ,       3289.686, 2018-01 
2009-12-17 Th      |,       1795.142, 2010-01 ,       1805.833, 2010-02 ,       1815.135, 2010-03 ,       1827.114, 2010-04 ,       1838.074, 2010-05 ,       1849.658, 2010-06 ,       1861.312, 2010-07 ,       1874.428, 2010-08 ,       1887.631, 2010-09 ,       1900.325, 2010-10 ,       1913.019, 2010-11 ,       1925.808, 2010-12 ,       1940.603, 2011-01 ,       3324.777, 2018-01 
2009-12-16 We      |,       1755.419, 2010-01 ,       1765.917, 2010-02 ,       1775.107, 2010-03 ,       1787.067, 2010-04 ,       1797.813, 2010-05 ,       1809.160, 2010-06 ,       1820.581, 2010-07 ,       1833.551, 2010-08 ,       1846.615, 2010-09 ,       1859.169, 2010-10 ,       1871.314, 2010-11 ,       1883.534, 2010-12 ,       1897.699, 2011-01 ,       3216.779, 2018-01 
2009-12-15 Tu      |,       1759.070, 2010-01 ,       1769.600, 2010-02 ,       1778.830, 2010-03 ,       1790.706, 2010-04 ,       1801.347, 2010-05 ,       1812.587, 2010-06 ,       1823.897, 2010-07 ,       1836.432, 2010-08 ,       1849.045, 2010-09 ,       1861.174, 2010-10 ,       1873.586, 2010-11 ,       1886.063, 2010-12 ,       1900.529, 2011-01 ,       3180.130, 2018-01 
2009-12-14 Mo      |,       1747.498, 2010-01 ,       1757.963, 2010-02 ,       1767.003, 2010-03 ,       1778.775, 2010-04 ,       1789.348, 2010-05 ,       1800.514, 2010-06 ,       1811.747, 2010-07 ,       1824.241, 2010-08 ,       1836.819, 2010-09 ,       1848.915, 2010-10 ,       1861.180, 2010-11 ,       1873.520, 2010-12 ,       1887.819, 2011-01 ,       3163.177, 2018-01 
2009-12-11 Fr      |,       1766.013, 2010-01 ,       1776.617, 2010-02 ,       1785.546, 2010-03 ,       1797.456, 2010-04 ,       1808.201, 2010-05 ,       1819.552, 2010-06 ,       1830.981, 2010-07 ,       1843.934, 2010-08 ,       1856.984, 2010-09 ,       1869.519, 2010-10 ,       1881.707, 2010-11 ,       1893.971, 2010-12 ,       1908.176, 2011-01 ,       3201.953, 2018-01 
2009-12-10 Th      |,       1776.954, 2010-01 ,       1787.460, 2010-02 ,       1796.266, 2010-03 ,       1808.251, 2010-04 ,       1819.066, 2010-05 ,       1830.492, 2010-06 ,       1841.985, 2010-07 ,       1855.086, 2010-08 ,       1868.279, 2010-09 ,       1880.959, 2010-10 ,       1893.331, 2010-11 ,       1905.789, 2010-12 ,       1920.215, 2011-01 ,       3211.680, 2018-01 
2009-12-09 We      |,       1780.175, 2010-01 ,       1790.583, 2010-02 ,       1799.526, 2010-03 ,       1811.580, 2010-04 ,       1822.383, 2010-05 ,       1833.796, 2010-06 ,       1845.280, 2010-07 ,       1858.730, 2010-08 ,       1872.282, 2010-09 ,       1885.313, 2010-10 ,       1897.959, 2010-11 ,       1910.687, 2010-12 ,       1925.426, 2011-01 ,       3227.565, 2018-01 
2009-12-08 Tu      |,       1759.621, 2010-01 ,       1769.720, 2010-02 ,       1778.480, 2010-03 ,       1790.141, 2010-04 ,       1800.643, 2010-05 ,       1811.733, 2010-06 ,       1822.898, 2010-07 ,       1836.050, 2010-08 ,       1849.296, 2010-09 ,       1862.037, 2010-10 ,       1874.596, 2010-11 ,       1887.235, 2010-12 ,       1901.870, 2011-01 ,       3205.373, 2018-01 
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,       2294.737, 2009-02 ,       2313.937, 2009-03 ,       2333.703, 2009-04 ,       2349.914, 2009-05 ,       2363.780, 2009-06 ,       2378.420, 2009-07 ,       2391.237, 2009-08 ,       2402.994, 2009-09 ,       2414.811, 2009-10 ,       2427.293, 2009-11 ,       2439.243, 2009-12 ,       2452.471, 2010-01 ,       2464.939, 2010-02 ,       3146.726, 2014-04 
2009-01-28 We      |,       2277.725, 2009-02 ,       2296.436, 2009-03 ,       2316.894, 2009-04 ,       2333.716, 2009-05 ,       2349.215, 2009-06 ,       2365.606, 2009-07 ,       2380.904, 2009-08 ,       2394.955, 2009-09 ,       2409.093, 2009-10 ,       2420.710, 2009-11 ,       2431.849, 2009-12 ,       2444.147, 2010-01 ,       2456.672, 2010-02 ,       3113.030, 2014-04 
2009-01-27 Tu      |,       2326.250, 2009-02 ,       2344.265, 2009-03 ,       2364.461, 2009-04 ,       2382.361, 2009-05 ,       2398.471, 2009-06 ,       2415.498, 2009-07 ,       2430.590, 2009-08 ,       2444.446, 2009-09 ,       2458.381, 2009-10 ,       2470.016, 2009-11 ,       2481.154, 2009-12 ,       2493.470, 2010-01 ,       2506.493, 2010-02 ,       3212.386, 2014-04 
2009-01-26 Mo      |,       2313.879, 2009-02 ,       2331.978, 2009-03 ,       2351.994, 2009-04 ,       2369.742, 2009-05 ,       2385.856, 2009-06 ,       2402.897, 2009-07 ,       2418.184, 2009-08 ,       2432.213, 2009-09 ,       2446.333, 2009-10 ,       2457.740, 2009-11 ,       2468.657, 2009-12 ,       2480.700, 2010-01 ,       2493.040, 2010-02 ,       3197.655, 2014-04 
2009-01-23 Fr      |,       2350.681, 2009-02 ,       2368.950, 2009-03 ,       2389.188, 2009-04 ,       2406.806, 2009-05 ,       2422.611, 2009-06 ,       2439.312, 2009-07 ,       2453.967, 2009-08 ,       2467.435, 2009-09 ,       2480.974, 2009-10 ,       2492.013, 2009-11 ,       2502.584, 2009-12 ,       2514.253, 2010-01 ,       2525.908, 2010-02 ,       3201.470, 2014-04 
2009-01-22 Th      |,       2337.294, 2009-02 ,       2355.505, 2009-03 ,       2374.818, 2009-04 ,       2391.572, 2009-05 ,       2406.886, 2009-06 ,       2423.086, 2009-07 ,       2436.358, 2009-08 ,       2448.547, 2009-09 ,       2460.798, 2009-10 ,       2470.387, 2009-11 ,       2479.541, 2009-12 ,       2489.648, 2010-01 ,       2500.613, 2010-02 ,       3162.653, 2014-04 
2009-01-21 We      |,       2362.896, 2009-02 ,       2381.391, 2009-03 ,       2401.681, 2009-04 ,       2418.011, 2009-05 ,       2433.746, 2009-06 ,       2450.377, 2009-07 ,       2463.547, 2009-08 ,       2475.633, 2009-09 ,       2487.796, 2009-10 ,       2496.602, 2009-11 ,       2504.995, 2009-12 ,       2514.285, 2010-01 ,       2524.156, 2010-02 ,       3175.526, 2014-04 
2009-01-20 Tu      |,       2371.376, 2009-02 ,       2390.390, 2009-03 ,       2410.793, 2009-04 ,       2427.439, 2009-05 ,       2443.119, 2009-06 ,       2459.684, 2009-07 ,       2473.972, 2009-08 ,       2487.089, 2009-09 ,       2500.282, 2009-10 ,       2509.252, 2009-11 ,       2517.830, 2009-12 ,       2527.303, 2010-01 ,       2538.046, 2010-02 ,       3198.942, 2014-04 
2009-01-19 Mo      |,       2340.726, 2009-02 ,       2359.299, 2009-03 ,       2379.183, 2009-04 ,       2395.480, 2009-05 ,       2410.697, 2009-06 ,       2426.781, 2009-07 ,       2440.676, 2009-08 ,       2453.440, 2009-09 ,       2466.268, 2009-10 ,       2475.170, 2009-11 ,       2483.658, 2009-12 ,       2493.040, 2010-01 ,       2503.854, 2010-02 ,       3196.368, 2014-04 
2009-01-16 Fr      |,       2351.704, 2009-02 ,       2370.252, 2009-03 ,       2389.788, 2009-04 ,       2404.453, 2009-05 ,       2418.776, 2009-06 ,       2433.900, 2009-07 ,       2447.332, 2009-08 ,       2459.664, 2009-09 ,       2472.050, 2009-10 ,       2479.667, 2009-11 ,       2486.953, 2009-12 ,       2494.969, 2010-01 ,       2506.265, 2010-02 ,       3226.196, 2014-04 
2009-01-15 Th      |,       2399.139, 2009-02 ,       2418.357, 2009-03 ,       2438.632, 2009-04 ,       2454.332, 2009-05 ,       2469.639, 2009-06 ,       2485.818, 2009-07 ,       2499.430, 2009-08 ,       2511.931, 2009-09 ,       2524.499, 2009-10 ,       2533.661, 2009-11 ,       2542.420, 2009-12 ,       2552.107, 2010-01 ,       2563.329, 2010-02 ,       3332.221, 2014-04 
2009-01-14 We      |,       2366.994, 2009-02 ,       2385.737, 2009-03 ,       2405.432, 2009-04 ,       2420.926, 2009-05 ,       2436.129, 2009-06 ,       2452.189, 2009-07 ,       2466.136, 2009-08 ,       2478.939, 2009-09 ,       2491.804, 2009-10 ,       2502.578, 2009-11 ,       2512.895, 2009-12 ,       2524.284, 2010-01 ,       2536.101, 2010-02 ,       3305.930, 2014-04 
2009-01-13 Tu      |,       2340.319, 2009-02 ,       2358.258, 2009-03 ,       2377.691, 2009-04 ,       2392.853, 2009-05 ,       2407.021, 2009-06 ,       2421.990, 2009-07 ,       2435.440, 2009-08 ,       2447.781, 2009-09 ,       2460.198, 2009-10 ,       2470.616, 2009-11 ,       2480.573, 2009-12 ,       2491.558, 2010-01 ,       2502.501, 2010-02 ,       3193.394, 2014-04 
2009-01-12 Mo      |,       2307.806, 2009-02 ,       2324.553, 2009-03 ,       2342.530, 2009-04 ,       2355.247, 2009-05 ,       2367.299, 2009-06 ,       2380.009, 2009-07 ,       2391.334, 2009-08 ,       2401.730, 2009-09 ,       2412.165, 2009-10 ,       2422.519, 2009-11 ,       2432.405, 2009-12 ,       2443.342, 2010-01 ,       2454.274, 2010-02 ,       3071.939, 2014-04 
2009-01-09 Fr      |,       2289.557, 2009-02 ,       2305.129, 2009-03 ,       2322.630, 2009-04 ,       2335.159, 2009-05 ,       2347.959, 2009-06 ,       2361.475, 2009-07 ,       2373.037, 2009-08 ,       2383.644, 2009-09 ,       2394.289, 2009-10 ,       2405.265, 2009-11 ,       2415.762, 2009-12 ,       2427.350, 2010-01 ,       2438.152, 2010-02 ,       3077.412, 2014-04 
2009-01-08 Th      |,       2298.237, 2009-02 ,       2313.670, 2009-03 ,       2330.337, 2009-04 ,       2342.829, 2009-05 ,       2355.226, 2009-06 ,       2368.317, 2009-07 ,       2379.571, 2009-08 ,       2389.892, 2009-09 ,       2400.251, 2009-10 ,       2411.512, 2009-11 ,       2422.281, 2009-12 ,       2434.174, 2010-01 ,       2444.735, 2010-02 ,       3065.129, 2014-04 
2009-01-07 We      |,       2255.640, 2009-02 ,       2270.609, 2009-03 ,       2286.909, 2009-04 ,       2297.885, 2009-05 ,       2310.093, 2009-06 ,       2322.987, 2009-07 ,       2333.541, 2009-08 ,       2343.221, 2009-09 ,       2352.937, 2009-10 ,       2363.959, 2009-11 ,       2374.512, 2009-12 ,       2386.157, 2010-01 ,       2396.547, 2010-02 ,       2987.768, 2014-04 
2009-01-06 Tu      |,       2196.562, 2009-02 ,       2211.531, 2009-03 ,       2226.913, 2009-04 ,       2237.106, 2009-05 ,       2248.876, 2009-06 ,       2261.294, 2009-07 ,       2270.764, 2009-08 ,       2279.447, 2009-09 ,       2288.174, 2009-10 ,       2298.348, 2009-11 ,       2308.080, 2009-12 ,       2318.816, 2010-01 ,       2328.361, 2010-02 ,       2841.971, 2014-04 
2009-01-05 Mo      |,       2273.919, 2009-02 ,       2290.413, 2009-03 ,       2306.440, 2009-04 ,       2317.009, 2009-05 ,       2328.377, 2009-06 ,       2340.361, 2009-07 ,       2348.944, 2009-08 ,       2356.804, 2009-09 ,       2364.699, 2009-10 ,       2373.911, 2009-11 ,       2382.698, 2009-12 ,       2392.418, 2010-01 ,       2402.228, 2010-02 ,       2912.661, 2014-04 
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,       2337.000, 2009-01 ,       2358.161, 2009-02 ,       2375.009, 2009-03 ,       2392.981, 2009-04 ,       2406.246, 2009-05 ,       2419.579, 2009-06 ,       2433.655, 2009-07 ,       2445.146, 2009-08 ,       2455.699, 2009-09 ,       2466.281, 2009-10 ,       2476.793, 2009-11 ,       2497.949, 2010-01 ,       2510.560, 2010-02 ,       3073.139, 2014-04 
2008-12-29 Mo      |,       2411.325, 2009-01 ,       2435.325, 2009-02 ,       2453.262, 2009-03 ,       2473.136, 2009-04 ,       2487.011, 2009-05 ,       2500.959, 2009-06 ,       2515.694, 2009-07 ,       2527.557, 2009-08 ,       2538.433, 2009-09 ,       2549.345, 2009-10 ,       2560.651, 2009-11 ,       2583.415, 2010-01 ,       2596.264, 2010-02 ,       3180.702, 2014-04 
2008-12-26 Fr      |,       2371.797, 2009-01 ,       2396.076, 2009-02 ,       2413.104, 2009-03 ,       2432.240, 2009-04 ,       2445.276, 2009-05 ,       2458.378, 2009-06 ,       2472.212, 2009-07 ,       2483.004, 2009-08 ,       2492.905, 2009-09 ,       2502.841, 2009-10 ,       2512.638, 2009-11 ,       2532.340, 2010-01 ,       2544.259, 2010-02 ,       3114.042, 2014-04 
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,       2393.986, 2009-01 ,       2418.404, 2009-02 ,       2434.959, 2009-03 ,       2453.438, 2009-04 ,       2465.310, 2009-05 ,       2477.228, 2009-06 ,       2489.810, 2009-07 ,       2499.274, 2009-08 ,       2507.933, 2009-09 ,       2516.634, 2009-10 ,       2525.555, 2009-11 ,       2543.476, 2010-01 ,       2555.133, 2010-02 ,       3129.361, 2014-04 
2008-12-22 Mo      |,       2401.020, 2009-01 ,       2425.673, 2009-02 ,       2441.335, 2009-03 ,       2458.110, 2009-04 ,       2468.240, 2009-05 ,       2478.411, 2009-06 ,       2489.153, 2009-07 ,       2496.920, 2009-08 ,       2504.030, 2009-09 ,       2511.171, 2009-10 ,       2518.191, 2009-11 ,       2532.308, 2010-01 ,       2543.613, 2010-02 ,       3120.309, 2014-04 
2008-12-19 Fr      |,       2392.788, 2009-01 ,       2416.449, 2009-02 ,       2431.458, 2009-03 ,       2447.117, 2009-04 ,       2457.569, 2009-05 ,       2468.069, 2009-06 ,       2479.130, 2009-07 ,       2486.793, 2009-08 ,       2493.821, 2009-09 ,       2500.862, 2009-10 ,       2508.371, 2009-11 ,       2523.440, 2010-01 ,       2533.837, 2010-02 ,       3126.477, 2014-04 
2008-12-18 Th      |,       2371.950, 2009-01 ,       2395.769, 2009-02 ,       2410.900, 2009-03 ,       2426.433, 2009-04 ,       2437.626, 2009-05 ,       2448.873, 2009-06 ,       2460.734, 2009-07 ,       2468.580, 2009-08 ,       2475.773, 2009-09 ,       2482.985, 2009-10 ,       2490.921, 2009-11 ,       2506.857, 2010-01 ,       2517.119, 2010-02 ,       3150.843, 2014-04 
2008-12-17 We      |,       2361.440, 2009-01 ,       2384.306, 2009-02 ,       2399.978, 2009-03 ,       2415.691, 2009-04 ,       2427.505, 2009-05 ,       2439.377, 2009-06 ,       2451.909, 2009-07 ,       2461.684, 2009-08 ,       2470.649, 2009-09 ,       2479.639, 2009-10 ,       2488.448, 2009-11 ,       2506.147, 2010-01 ,       2519.353, 2010-02 ,       3269.539, 2014-04 
2008-12-16 Tu      |,       2375.096, 2009-01 ,       2398.505, 2009-02 ,       2413.321, 2009-03 ,       2427.170, 2009-04 ,       2438.238, 2009-05 ,       2449.349, 2009-06 ,       2461.062, 2009-07 ,       2471.026, 2009-08 ,       2480.160, 2009-09 ,       2489.327, 2009-10 ,       2498.868, 2009-11 ,       2518.057, 2010-01 ,       2531.719, 2010-02 ,       3282.518, 2014-04 
2008-12-15 Mo      |,       2371.235, 2009-01 ,       2393.800, 2009-02 ,       2408.284, 2009-03 ,       2422.155, 2009-04 ,       2432.809, 2009-05 ,       2443.511, 2009-06 ,       2454.791, 2009-07 ,       2463.917, 2009-08 ,       2472.285, 2009-09 ,       2480.671, 2009-10 ,       2489.699, 2009-11 ,       2507.884, 2010-01 ,       2520.643, 2010-02 ,       3231.147, 2014-04 
2008-12-12 Fr      |,       2380.276, 2009-01 ,       2402.468, 2009-02 ,       2417.214, 2009-03 ,       2430.203, 2009-04 ,       2440.867, 2009-05 ,       2451.576, 2009-06 ,       2462.875, 2009-07 ,       2471.523, 2009-08 ,       2479.457, 2009-09 ,       2487.418, 2009-10 ,       2496.946, 2009-11 ,       2516.121, 2010-01 ,       2527.966, 2010-02 ,       3183.973, 2014-04 
2008-12-11 Th      |,       2358.868, 2009-01 ,       2379.825, 2009-02 ,       2393.223, 2009-03 ,       2405.425, 2009-04 ,       2415.157, 2009-05 ,       2424.949, 2009-06 ,       2435.250, 2009-07 ,       2442.658, 2009-08 ,       2449.445, 2009-09 ,       2456.231, 2009-10 ,       2464.838, 2009-11 ,       2482.184, 2010-01 ,       2492.886, 2010-02 ,       3093.797, 2014-04 
2008-12-10 We      |,       2443.155, 2009-01 ,       2464.301, 2009-02 ,       2476.286, 2009-03 ,       2487.162, 2009-04 ,       2496.901, 2009-05 ,       2506.678, 2009-06 ,       2516.995, 2009-07 ,       2522.378, 2009-08 ,       2527.298, 2009-09 ,       2532.241, 2009-10 ,       2540.742, 2009-11 ,       2557.824, 2010-01 ,       2566.752, 2010-02 ,       3126.783, 2014-04 
2008-12-09 Tu      |,       2466.992, 2009-01 ,       2485.699, 2009-02 ,       2495.638, 2009-03 ,       2504.684, 2009-04 ,       2512.874, 2009-05 ,       2521.086, 2009-06 ,       2529.737, 2009-07 ,       2535.741, 2009-08 ,       2541.227, 2009-09 ,       2546.721, 2009-10 ,       2555.339, 2009-11 ,       2572.674, 2010-01 ,       2583.539, 2010-02 ,       3097.315, 2014-04 
2008-12-08 Mo      |,       2510.989, 2009-01 ,       2529.057, 2009-02 ,       2539.479, 2009-03 ,       2547.975, 2009-04 ,       2555.779, 2009-05 ,       2563.605, 2009-06 ,       2571.852, 2009-07 ,       2578.228, 2009-08 ,       2584.082, 2009-09 ,       2589.937, 2009-10 ,       2597.741, 2009-11 ,       2613.402, 2010-01 ,       2623.253, 2010-02 ,       3087.965, 2014-04 
2008-12-05 Fr      |,       2481.607, 2009-01 ,       2501.076, 2009-02 ,       2512.449, 2009-03 ,       2523.161, 2009-04 ,       2532.077, 2009-05 ,       2541.017, 2009-06 ,       2550.449, 2009-07 ,       2557.964, 2009-08 ,       2564.846, 2009-09 ,       2571.732, 2009-10 ,       2579.943, 2009-11 ,       2596.507, 2010-01 ,       2606.615, 2010-02 ,       3127.664, 2014-04 
2008-12-04 Th      |,       2507.987, 2009-01 ,       2528.354, 2009-02 ,       2542.002, 2009-03 ,       2553.777, 2009-04 ,       2563.786, 2009-05 ,       2573.827, 2009-06 ,       2584.412, 2009-07 ,       2594.007, 2009-08 ,       2602.810, 2009-09 ,       2611.631, 2009-10 ,       2621.662, 2009-11 ,       2641.837, 2010-01 ,       2654.618, 2010-02 ,       3314.440, 2014-04 
2008-12-03 We      |,       2466.755, 2009-01 ,       2486.320, 2009-02 ,       2499.071, 2009-03 ,       2510.178, 2009-04 ,       2519.849, 2009-05 ,       2529.565, 2009-06 ,       2539.807, 2009-07 ,       2549.556, 2009-08 ,       2558.502, 2009-09 ,       2567.461, 2009-10 ,       2576.716, 2009-11 ,       2595.326, 2010-01 ,       2607.550, 2010-02 ,       3276.180, 2014-04 
2008-12-02 Tu      |,       2428.519, 2009-01 ,       2447.478, 2009-02 ,       2460.388, 2009-03 ,       2471.581, 2009-04 ,       2481.569, 2009-05 ,       2491.588, 2009-06 ,       2502.159, 2009-07 ,       2512.343, 2009-08 ,       2521.680, 2009-09 ,       2531.078, 2009-10 ,       2541.434, 2009-11 ,       2562.285, 2010-01 ,       2574.844, 2010-02 ,       3269.492, 2014-04 
2008-12-01 Mo      |,       2333.100, 2008-12 ,       2358.635, 2009-01 ,       2377.450, 2009-02 ,       2391.244, 2009-03 ,       2403.300, 2009-04 ,       2414.121, 2009-05 ,       2424.991, 2009-06 ,       2436.468, 2009-07 ,       2447.967, 2009-08 ,       2458.511, 2009-09 ,       2469.093, 2009-10 ,       2479.853, 2009-11 ,       2501.521, 2010-01 ,       3383.839, 2014-04 
2008-11-28 Fr      |,       2333.100, 2008-12 ,       2348.225, 2009-01 ,       2367.163, 2009-02 ,       2380.997, 2009-03 ,       2394.078, 2009-04 ,       2406.161, 2009-05 ,       2418.307, 2009-06 ,       2431.113, 2009-07 ,       2445.030, 2009-08 ,       2457.815, 2009-09 ,       2470.652, 2009-10 ,       2484.279, 2009-11 ,       2511.792, 2010-01 ,       3520.869, 2014-04 
2008-11-27 Th      |,       2271.474, 2008-12 ,       2294.974, 2009-01 ,       2313.031, 2009-02 ,       2326.154, 2009-03 ,       2341.662, 2009-04 ,       2354.334, 2009-05 ,       2367.091, 2009-06 ,       2380.554, 2009-07 ,       2396.493, 2009-08 ,       2411.131, 2009-09 ,       2425.859, 2009-10 ,       2442.630, 2009-11 ,       2476.560, 2010-01 ,       3517.066, 2014-04 
2008-11-26 We      |,       2274.856, 2008-12 ,       2296.947, 2009-01 ,       2316.343, 2009-02 ,       2329.550, 2009-03 ,       2345.453, 2009-04 ,       2358.864, 2009-05 ,       2372.335, 2009-06 ,       2386.576, 2009-07 ,       2402.581, 2009-08 ,       2417.275, 2009-09 ,       2432.071, 2009-10 ,       2449.156, 2009-11 ,       2483.697, 2010-01 ,       3547.660, 2014-04 
2008-11-25 Tu      |,       2332.221, 2008-12 ,       2353.183, 2009-01 ,       2370.954, 2009-02 ,       2382.281, 2009-03 ,       2395.124, 2009-04 ,       2407.732, 2009-05 ,       2420.416, 2009-06 ,       2433.807, 2009-07 ,       2450.836, 2009-08 ,       2466.495, 2009-09 ,       2482.254, 2009-10 ,       2499.731, 2009-11 ,       2535.032, 2010-01 ,       3629.288, 2014-04 
2008-11-24 Mo      |,       2337.476, 2008-12 ,       2357.586, 2009-01 ,       2374.853, 2009-02 ,       2384.562, 2009-03 ,       2395.926, 2009-04 ,       2407.136, 2009-05 ,       2418.389, 2009-06 ,       2430.276, 2009-07 ,       2445.642, 2009-08 ,       2459.760, 2009-09 ,       2473.965, 2009-10 ,       2489.672, 2009-11 ,       2521.395, 2010-01 ,       3551.957, 2014-04 
2008-11-21 Fr      |,       2468.211, 2008-12 ,       2488.576, 2009-01 ,       2505.722, 2009-02 ,       2515.700, 2009-03 ,       2528.510, 2009-04 ,       2538.832, 2009-05 ,       2549.199, 2009-06 ,       2560.125, 2009-07 ,       2574.823, 2009-08 ,       2588.318, 2009-09 ,       2601.877, 2009-10 ,       2617.806, 2009-11 ,       2649.942, 2010-01 ,       3667.119, 2014-04 
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,       2394.522, 2008-12 ,       2413.357, 2009-01 ,       2429.521, 2009-02 ,       2438.977, 2009-03 ,       2451.211, 2009-04 ,       2459.586, 2009-05 ,       2467.982, 2009-06 ,       2476.838, 2009-07 ,       2489.390, 2009-08 ,       2500.911, 2009-09 ,       2512.490, 2009-10 ,       2527.440, 2009-11 ,       2557.619, 2010-01 ,       3529.573, 2014-04 
2008-11-18 Tu      |,       2317.262, 2008-12 ,       2334.180, 2009-01 ,       2347.201, 2009-02 ,       2353.023, 2009-03 ,       2363.719, 2009-04 ,       2371.387, 2009-05 ,       2379.063, 2009-06 ,       2387.170, 2009-07 ,       2399.463, 2009-08 ,       2410.751, 2009-09 ,       2422.099, 2009-10 ,       2435.423, 2009-11 ,       2462.302, 2010-01 ,       3388.620, 2014-04 
2008-11-17 Mo      |,       2282.960, 2008-12 ,       2300.131, 2009-01 ,       2313.337, 2009-02 ,       2320.791, 2009-03 ,       2333.352, 2009-04 ,       2343.241, 2009-05 ,       2353.176, 2009-06 ,       2363.652, 2009-07 ,       2378.941, 2009-08 ,       2392.996, 2009-09 ,       2407.114, 2009-10 ,       2422.688, 2009-11 ,       2454.134, 2010-01 ,       3439.167, 2014-04 
2008-11-14 Fr      |,       2272.813, 2008-12 ,       2291.034, 2009-01 ,       2304.713, 2009-02 ,       2313.601, 2009-03 ,       2328.335, 2009-04 ,       2339.508, 2009-05 ,       2350.737, 2009-06 ,       2362.567, 2009-07 ,       2378.538, 2009-08 ,       2393.203, 2009-09 ,       2407.974, 2009-10 ,       2423.986, 2009-11 ,       2456.335, 2010-01 ,       3500.884, 2014-04 
2008-11-13 Th      |,       2363.096, 2008-12 ,       2380.902, 2009-01 ,       2393.779, 2009-02 ,       2402.651, 2009-03 ,       2416.321, 2009-04 ,       2428.046, 2009-05 ,       2439.818, 2009-06 ,       2452.239, 2009-07 ,       2468.334, 2009-08 ,       2483.117, 2009-09 ,       2497.985, 2009-10 ,       2516.196, 2009-11 ,       2553.016, 2010-01 ,       3646.181, 2014-04 
2008-11-12 We      |,       2301.389, 2008-12 ,       2317.834, 2009-01 ,       2330.873, 2009-02 ,       2339.287, 2009-03 ,       2352.568, 2009-04 ,       2363.669, 2009-05 ,       2374.823, 2009-06 ,       2386.601, 2009-07 ,       2402.432, 2009-08 ,       2416.984, 2009-09 ,       2431.624, 2009-10 ,       2448.580, 2009-11 ,       2482.828, 2010-01 ,       3583.111, 2014-04 
2008-11-11 Tu      |,       2236.041, 2008-12 ,       2251.961, 2009-01 ,       2264.957, 2009-02 ,       2274.158, 2009-03 ,       2287.158, 2009-04 ,       2298.204, 2009-05 ,       2309.298, 2009-06 ,       2321.012, 2009-07 ,       2337.299, 2009-08 ,       2352.270, 2009-09 ,       2367.325, 2009-10 ,       2384.873, 2009-11 ,       2420.372, 2010-01 ,       3600.906, 2014-04 
2008-11-10 Mo      |,       2195.827, 2008-12 ,       2211.623, 2009-01 ,       2224.330, 2009-02 ,       2233.556, 2009-03 ,       2247.292, 2009-04 ,       2258.927, 2009-05 ,       2270.617, 2009-06 ,       2282.943, 2009-07 ,       2299.112, 2009-08 ,       2313.974, 2009-09 ,       2328.930, 2009-10 ,       2345.406, 2009-11 ,       2378.703, 2010-01 ,       3567.524, 2014-04 
2008-11-07 Fr      |,       2169.781, 2008-12 ,       2186.058, 2009-01 ,       2199.851, 2009-02 ,       2209.838, 2009-03 ,       2223.823, 2009-04 ,       2235.996, 2009-05 ,       2248.228, 2009-06 ,       2261.156, 2009-07 ,       2278.191, 2009-08 ,       2293.851, 2009-09 ,       2309.629, 2009-10 ,       2326.575, 2009-11 ,       2360.847, 2010-01 ,       3549.485, 2014-04 
2008-11-06 Th      |,       2216.071, 2008-12 ,       2233.273, 2009-01 ,       2250.213, 2009-02 ,       2263.492, 2009-03 ,       2278.880, 2009-04 ,       2293.027, 2009-05 ,       2307.250, 2009-06 ,       2322.266, 2009-07 ,       2341.367, 2009-08 ,       2358.947, 2009-09 ,       2376.664, 2009-10 ,       2394.218, 2009-11 ,       2429.740, 2010-01 ,       3726.408, 2014-04 
2008-11-05 We      |,       2134.294, 2008-12 ,       2151.073, 2009-01 ,       2168.233, 2009-02 ,       2181.805, 2009-03 ,       2198.449, 2009-04 ,       2213.563, 2009-05 ,       2228.800, 2009-06 ,       2244.906, 2009-07 ,       2264.360, 2009-08 ,       2282.258, 2009-09 ,       2300.293, 2009-10 ,       2319.542, 2009-11 ,       2358.532, 2010-01 ,       3612.460, 2014-04 
2008-11-04 Tu      |,       2123.109, 2008-12 ,       2138.106, 2009-01 ,       2153.256, 2009-02 ,       2166.230, 2009-03 ,       2183.128, 2009-04 ,       2198.635, 2009-05 ,       2214.263, 2009-06 ,       2230.780, 2009-07 ,       2249.930, 2009-08 ,       2267.558, 2009-09 ,       2285.322, 2009-10 ,       2303.447, 2009-11 ,       2340.136, 2010-01 ,       3558.584, 2014-04 
2008-11-03 Mo      |,       2115.300, 2008-11 ,       2187.594, 2008-12 ,       2202.151, 2009-01 ,       2216.774, 2009-02 ,       2229.157, 2009-03 ,       2244.570, 2009-04 ,       2260.289, 2009-05 ,       2276.130, 2009-06 ,       2292.874, 2009-07 ,       2313.642, 2009-08 ,       2332.766, 2009-09 ,       2352.035, 2009-10 ,       2371.894, 2009-11 ,       3718.355, 2014-04 
2008-10-31 Fr      |,       2115.300, 2008-11 ,       2177.206, 2008-12 ,       2191.460, 2009-01 ,       2206.295, 2009-02 ,       2218.369, 2009-03 ,       2233.213, 2009-04 ,       2247.809, 2009-05 ,       2262.503, 2009-06 ,       2278.026, 2009-07 ,       2298.450, 2009-08 ,       2317.259, 2009-09 ,       2336.221, 2009-10 ,       2355.296, 2009-11 ,       3706.680, 2014-04 
2008-10-30 Th      |,       2112.292, 2008-11 ,       2128.992, 2008-12 ,       2142.178, 2009-01 ,       2155.380, 2009-02 ,       2165.903, 2009-03 ,       2178.825, 2009-04 ,       2193.456, 2009-05 ,       2208.182, 2009-06 ,       2223.742, 2009-07 ,       2242.859, 2009-08 ,       2260.452, 2009-09 ,       2278.198, 2009-10 ,       2296.371, 2009-11 ,       3549.804, 2014-04 
2008-10-29 We      |,       2129.644, 2008-11 ,       2142.745, 2008-12 ,       2153.238, 2009-01 ,       2164.854, 2009-02 ,       2174.771, 2009-03 ,       2186.954, 2009-04 ,       2200.848, 2009-05 ,       2214.817, 2009-06 ,       2229.584, 2009-07 ,       2247.920, 2009-08 ,       2264.792, 2009-09 ,       2281.797, 2009-10 ,       2301.454, 2009-11 ,       3500.751, 2014-04 
2008-10-28 Tu      |,       2208.984, 2008-11 ,       2219.969, 2008-12 ,       2230.945, 2009-01 ,       2241.487, 2009-02 ,       2251.117, 2009-03 ,       2262.954, 2009-04 ,       2278.203, 2009-05 ,       2293.547, 2009-06 ,       2309.769, 2009-07 ,       2330.254, 2009-08 ,       2349.124, 2009-09 ,       2368.155, 2009-10 ,       2389.577, 2009-11 ,       3791.078, 2014-04 
2008-10-27 Mo      |,       2242.208, 2008-11 ,       2253.346, 2008-12 ,       2262.135, 2009-01 ,       2271.909, 2009-02 ,       2280.428, 2009-03 ,       2290.881, 2009-04 ,       2304.708, 2009-05 ,       2318.623, 2009-06 ,       2333.322, 2009-07 ,       2354.822, 2009-08 ,       2374.601, 2009-09 ,       2394.565, 2009-10 ,       2417.340, 2009-11 ,       3934.273, 2014-04 
2008-10-24 Fr      |,       2325.233, 2008-11 ,       2335.037, 2008-12 ,       2340.835, 2009-01 ,       2348.905, 2009-02 ,       2357.436, 2009-03 ,       2367.899, 2009-04 ,       2382.453, 2009-05 ,       2397.093, 2009-06 ,       2412.552, 2009-07 ,       2435.309, 2009-08 ,       2456.285, 2009-09 ,       2477.434, 2009-10 ,       2503.538, 2009-11 ,       4054.068, 2014-04 
2008-10-23 Th      |,       2269.153, 2008-11 ,       2280.885, 2008-12 ,       2292.459, 2009-01 ,       2303.217, 2009-02 ,       2313.717, 2009-03 ,       2326.617, 2009-04 ,       2340.453, 2009-05 ,       2354.362, 2009-06 ,       2369.083, 2009-07 ,       2388.543, 2009-08 ,       2406.451, 2009-09 ,       2424.502, 2009-10 ,       2442.914, 2009-11 ,       3755.314, 2014-04 
2008-10-22 We      |,       2387.679, 2008-11 ,       2402.936, 2008-12 ,       2416.577, 2009-01 ,       2430.886, 2009-02 ,       2442.545, 2009-03 ,       2456.864, 2009-04 ,       2472.729, 2009-05 ,       2488.714, 2009-06 ,       2505.609, 2009-07 ,       2526.600, 2009-08 ,       2545.902, 2009-09 ,       2565.355, 2009-10 ,       2586.782, 2009-11 ,       4011.695, 2014-04 
2008-10-21 Tu      |,       2254.997, 2008-11 ,       2269.830, 2008-12 ,       2282.961, 2009-01 ,       2296.162, 2009-02 ,       2306.701, 2009-03 ,       2319.651, 2009-04 ,       2332.256, 2009-05 ,       2344.937, 2009-06 ,       2358.307, 2009-07 ,       2375.523, 2009-08 ,       2391.347, 2009-09 ,       2407.273, 2009-10 ,       2424.653, 2009-11 ,       3528.206, 2014-04 
2008-10-20 Mo      |,       2138.737, 2008-11 ,       2152.206, 2008-12 ,       2164.089, 2009-01 ,       2175.624, 2009-02 ,       2184.890, 2009-03 ,       2196.257, 2009-04 ,       2206.960, 2009-05 ,       2217.708, 2009-06 ,       2229.063, 2009-07 ,       2244.171, 2009-08 ,       2258.047, 2009-09 ,       2272.022, 2009-10 ,       2288.377, 2009-11 ,       3285.603, 2014-04 
2008-10-17 Fr      |,       2119.400, 2008-11 ,       2132.505, 2008-12 ,       2144.374, 2009-01 ,       2155.308, 2009-02 ,       2164.429, 2009-03 ,       2175.628, 2009-04 ,       2185.732, 2009-05 ,       2195.894, 2009-06 ,       2206.601, 2009-07 ,       2221.854, 2009-08 ,       2235.877, 2009-09 ,       2249.999, 2009-10 ,       2265.984, 2009-11 ,       3256.852, 2014-04 
2008-10-16 Th      |,       2179.079, 2008-11 ,       2192.257, 2008-12 ,       2205.395, 2009-01 ,       2217.643, 2009-02 ,       2227.178, 2009-03 ,       2238.904, 2009-04 ,       2248.965, 2009-05 ,       2259.091, 2009-06 ,       2269.757, 2009-07 ,       2285.656, 2009-08 ,       2300.261, 2009-09 ,       2314.961, 2009-10 ,       2330.676, 2009-11 ,       3305.596, 2014-04 
2008-10-15 We      |,       2173.182, 2008-11 ,       2187.254, 2008-12 ,       2199.874, 2009-01 ,       2211.659, 2009-02 ,       2219.267, 2009-03 ,       2228.605, 2009-04 ,       2237.887, 2009-05 ,       2247.201, 2009-06 ,       2257.009, 2009-07 ,       2271.417, 2009-08 ,       2284.645, 2009-09 ,       2297.953, 2009-10 ,       2312.255, 2009-11 ,       3299.930, 2014-04 
2008-10-14 Tu      |,       2114.210, 2008-11 ,       2128.634, 2008-12 ,       2141.104, 2009-01 ,       2152.402, 2009-02 ,       2161.632, 2009-03 ,       2172.957, 2009-04 ,       2183.189, 2009-05 ,       2193.475, 2009-06 ,       2204.318, 2009-07 ,       2220.922, 2009-08 ,       2236.203, 2009-09 ,       2251.587, 2009-10 ,       2267.164, 2009-11 ,       3278.241, 2014-04 
2008-10-13 Mo      |,       2188.500, 2008-11 ,       2203.064, 2008-12 ,       2215.931, 2009-01 ,       2227.147, 2009-02 ,       2236.913, 2009-03 ,       2248.914, 2009-04 ,       2259.194, 2009-05 ,       2269.503, 2009-06 ,       2280.394, 2009-07 ,       2298.280, 2009-08 ,       2314.715, 2009-09 ,       2331.292, 2009-10 ,       2347.791, 2009-11 ,       3418.396, 2014-04 
2008-10-10 Fr      |,       2328.000, 2008-11 ,       2342.501, 2008-12 ,       2355.910, 2009-01 ,       2368.231, 2009-02 ,       2378.332, 2009-03 ,       2390.750, 2009-04 ,       2402.228, 2009-05 ,       2413.759, 2009-06 ,       2425.915, 2009-07 ,       2444.634, 2009-08 ,       2461.849, 2009-09 ,       2479.170, 2009-10 ,       2497.880, 2009-11 ,       3771.263, 2014-04 
2008-10-09 Th      |,       2196.597, 2008-11 ,       2211.360, 2008-12 ,       2225.680, 2009-01 ,       2238.572, 2009-02 ,       2248.262, 2009-03 ,       2260.166, 2009-04 ,       2271.526, 2009-05 ,       2282.953, 2009-06 ,       2295.016, 2009-07 ,       2312.759, 2009-08 ,       2329.085, 2009-09 ,       2345.531, 2009-10 ,       2362.725, 2009-11 ,       3463.723, 2014-04 
2008-10-08 We      |,       2286.364, 2008-11 ,       2301.175, 2008-12 ,       2315.622, 2009-01 ,       2330.376, 2009-02 ,       2340.617, 2009-03 ,       2353.193, 2009-04 ,       2365.577, 2009-05 ,       2378.031, 2009-06 ,       2391.180, 2009-07 ,       2410.187, 2009-08 ,       2427.669, 2009-09 ,       2445.284, 2009-10 ,       2465.303, 2009-11 ,       3672.702, 2014-04 
2008-10-07 Tu      |,       2323.461, 2008-11 ,       2337.862, 2008-12 ,       2352.346, 2009-01 ,       2366.291, 2009-02 ,       2376.194, 2009-03 ,       2388.355, 2009-04 ,       2400.650, 2009-05 ,       2413.017, 2009-06 ,       2426.052, 2009-07 ,       2444.530, 2009-08 ,       2461.522, 2009-09 ,       2478.641, 2009-10 ,       2497.763, 2009-11 ,       3607.469, 2014-04 
2008-10-06 Mo      |,       2192.000, 2008-11 ,       2205.056, 2008-12 ,       2218.705, 2009-01 ,       2231.392, 2009-02 ,       2240.974, 2009-03 ,       2252.735, 2009-04 ,       2264.024, 2009-05 ,       2275.380, 2009-06 ,       2287.347, 2009-07 ,       2304.913, 2009-08 ,       2321.079, 2009-09 ,       2337.355, 2009-10 ,       2354.257, 2009-11 ,       3252.474, 2014-04 
2008-10-03 Fr      |,       2068.217, 2008-11 ,       2081.831, 2008-12 ,       2096.065, 2009-01 ,       2109.289, 2009-02 ,       2119.040, 2009-03 ,       2131.026, 2009-04 ,       2142.661, 2009-05 ,       2154.348, 2009-06 ,       2166.700, 2009-07 ,       2181.826, 2009-08 ,       2195.735, 2009-09 ,       2209.724, 2009-10 ,       2224.269, 2009-11 ,       3011.083, 2014-04 
2008-10-02 Th      |,       2037.930, 2008-11 ,       2050.386, 2008-12 ,       2063.925, 2009-01 ,       2076.240, 2009-02 ,       2085.742, 2009-03 ,       2097.407, 2009-04 ,       2108.669, 2009-05 ,       2119.997, 2009-06 ,       2131.962, 2009-07 ,       2146.349, 2009-08 ,       2159.565, 2009-09 ,       2172.857, 2009-10 ,       2186.981, 2009-11 ,       2970.904, 2014-04 
2008-10-01 We      |,       1914.300, 2008-10 ,       1937.836, 2008-11 ,       1950.931, 2008-12 ,       1964.718, 2009-01 ,       1977.571, 2009-02 ,       1988.044, 2009-03 ,       2000.914, 2009-04 ,       2012.257, 2009-05 ,       2023.678, 2009-06 ,       2035.725, 2009-07 ,       2050.382, 2009-08 ,       2063.849, 2009-09 ,       2077.409, 2009-10 ,       2797.088, 2014-04 
2008-09-30 Tu      |,       1914.300, 2008-10 ,       1914.963, 2008-11 ,       1926.640, 2008-12 ,       1939.617, 2009-01 ,       1951.797, 2009-02 ,       1962.300, 2009-03 ,       1975.211, 2009-04 ,       1986.312, 2009-05 ,       1997.460, 2009-06 ,       2009.240, 2009-07 ,       2024.154, 2009-08 ,       2037.859, 2009-09 ,       2051.665, 2009-10 ,       2799.817, 2014-04 
2008-09-29 Mo      |,       1966.446, 2008-10 ,       1980.346, 2008-11 ,       1991.432, 2008-12 ,       2004.081, 2009-01 ,       2016.094, 2009-02 ,       2026.449, 2009-03 ,       2039.168, 2009-04 ,       2050.509, 2009-05 ,       2061.926, 2009-06 ,       2073.971, 2009-07 ,       2089.878, 2009-08 ,       2104.516, 2009-09 ,       2119.256, 2009-10 ,       2966.747, 2014-04 
2008-09-26 Fr      |,       1854.050, 2008-10 ,       1865.610, 2008-11 ,       1876.801, 2008-12 ,       1888.882, 2009-01 ,       1900.452, 2009-02 ,       1910.430, 2009-03 ,       1922.697, 2009-04 ,       1933.422, 2009-05 ,       1944.215, 2009-06 ,       1955.605, 2009-07 ,       1970.908, 2009-08 ,       1984.971, 2009-09 ,       1999.136, 2009-10 ,       2775.227, 2014-04 
2008-09-25 Th      |,       1822.962, 2008-10 ,       1834.179, 2008-11 ,       1844.567, 2008-12 ,       1855.152, 2009-01 ,       1865.501, 2009-02 ,       1874.419, 2009-03 ,       1885.375, 2009-04 ,       1895.493, 2009-05 ,       1905.657, 2009-06 ,       1916.395, 2009-07 ,       1930.740, 2009-08 ,       1943.922, 2009-09 ,       1957.198, 2009-10 ,       2710.271, 2014-04 
2008-09-24 We      |,       1855.794, 2008-10 ,       1866.849, 2008-11 ,       1877.764, 2008-12 ,       1888.806, 2009-01 ,       1899.202, 2009-02 ,       1908.161, 2009-03 ,       1919.163, 2009-04 ,       1929.150, 2009-05 ,       1939.215, 2009-06 ,       1949.818, 2009-07 ,       1963.275, 2009-08 ,       1975.641, 2009-09 ,       1988.094, 2009-10 ,       2809.314, 2014-04 
2008-09-23 Tu      |,       1832.621, 2008-10 ,       1844.250, 2008-11 ,       1855.470, 2008-12 ,       1866.719, 2009-01 ,       1878.314, 2009-02 ,       1888.311, 2009-03 ,       1900.595, 2009-04 ,       1910.896, 2009-05 ,       1921.257, 2009-06 ,       1932.203, 2009-07 ,       1944.589, 2009-08 ,       1955.960, 2009-09 ,       1967.404, 2009-10 ,       2789.224, 2014-04 
2008-09-22 Mo      |,       1794.739, 2008-10 ,       1806.695, 2008-11 ,       1818.036, 2008-12 ,       1829.863, 2009-01 ,       1841.350, 2009-02 ,       1851.249, 2009-03 ,       1863.428, 2009-04 ,       1873.283, 2009-05 ,       1883.184, 2009-06 ,       1893.636, 2009-07 ,       1905.178, 2009-08 ,       1915.781, 2009-09 ,       1926.441, 2009-10 ,       2734.458, 2014-04 
2008-09-19 Fr      |,       1830.624, 2008-10 ,       1842.858, 2008-11 ,       1853.616, 2008-12 ,       1864.538, 2009-01 ,       1875.414, 2009-02 ,       1884.781, 2009-03 ,       1896.301, 2009-04 ,       1906.305, 2009-05 ,       1916.362, 2009-06 ,       1926.978, 2009-07 ,       1937.149, 2009-08 ,       1946.476, 2009-09 ,       1955.852, 2009-10 ,       2706.090, 2014-04 
2008-09-18 Th      |,       1942.610, 2008-10 ,       1953.871, 2008-11 ,       1964.643, 2008-12 ,       1973.093, 2009-01 ,       1982.840, 2009-02 ,       1991.242, 2009-03 ,       2001.549, 2009-04 ,       2010.987, 2009-05 ,       2020.468, 2009-06 ,       2030.488, 2009-07 ,       2045.105, 2009-08 ,       2058.537, 2009-09 ,       2072.066, 2009-10 ,       2937.725, 2014-04 
2008-09-17 We      |,       1870.014, 2008-10 ,       1885.187, 2008-11 ,       1898.485, 2008-12 ,       1911.236, 2009-01 ,       1924.200, 2009-02 ,       1935.380, 2009-03 ,       1949.139, 2009-04 ,       1960.648, 2009-05 ,       1972.234, 2009-06 ,       1984.462, 2009-07 ,       1999.276, 2009-08 ,       2012.887, 2009-09 ,       2026.589, 2009-10 ,       2862.342, 2014-04 
2008-09-16 Tu      |,       1831.964, 2008-10 ,       1847.799, 2008-11 ,       1861.825, 2008-12 ,       1876.264, 2009-01 ,       1890.213, 2009-02 ,       1902.259, 2009-03 ,       1917.082, 2009-04 ,       1929.832, 2009-05 ,       1942.666, 2009-06 ,       1956.234, 2009-07 ,       1971.843, 2009-08 ,       1986.214, 2009-09 ,       2000.673, 2009-10 ,       2794.055, 2014-04 
2008-09-15 Mo      |,       1818.496, 2008-10 ,       1834.469, 2008-11 ,       1848.815, 2008-12 ,       1863.628, 2009-01 ,       1878.008, 2009-02 ,       1890.426, 2009-03 ,       1905.708, 2009-04 ,       1918.938, 2009-05 ,       1932.257, 2009-06 ,       1946.348, 2009-07 ,       1962.210, 2009-08 ,       1976.815, 2009-09 ,       1991.511, 2009-10 ,       2762.102, 2014-04 
2008-09-12 Fr      |,       1791.322, 2008-10 ,       1806.990, 2008-11 ,       1820.875, 2008-12 ,       1835.411, 2009-01 ,       1849.440, 2009-02 ,       1861.551, 2009-03 ,       1876.462, 2009-04 ,       1889.301, 2009-05 ,       1902.214, 2009-06 ,       1915.885, 2009-07 ,       1931.441, 2009-08 ,       1945.776, 2009-09 ,       1960.211, 2009-10 ,       2667.313, 2014-04 
2008-09-11 Th      |,       1826.216, 2008-10 ,       1841.965, 2008-11 ,       1856.016, 2008-12 ,       1870.879, 2009-01 ,       1885.356, 2009-02 ,       1897.865, 2009-03 ,       1913.261, 2009-04 ,       1926.586, 2009-05 ,       1940.007, 2009-06 ,       1954.202, 2009-07 ,       1970.132, 2009-08 ,       1984.798, 2009-09 ,       1999.557, 2009-10 ,       2720.518, 2014-04 
2008-09-10 We      |,       1794.397, 2008-10 ,       1809.753, 2008-11 ,       1823.456, 2008-12 ,       1838.088, 2009-01 ,       1852.347, 2009-02 ,       1864.657, 2009-03 ,       1879.808, 2009-04 ,       1893.110, 2009-05 ,       1906.504, 2009-06 ,       1920.672, 2009-07 ,       1936.905, 2009-08 ,       1951.835, 2009-09 ,       1966.883, 2009-10 ,       2698.971, 2014-04 
2008-09-09 Tu      |,       1782.428, 2008-10 ,       1797.771, 2008-11 ,       1811.443, 2008-12 ,       1825.957, 2009-01 ,       1840.317, 2009-02 ,       1852.713, 2009-03 ,       1867.972, 2009-04 ,       1881.486, 2009-05 ,       1895.093, 2009-06 ,       1909.501, 2009-07 ,       1925.956, 2009-08 ,       1941.100, 2009-09 ,       1956.369, 2009-10 ,       2719.120, 2014-04 
2008-09-08 Mo      |,       1743.994, 2008-10 ,       1759.043, 2008-11 ,       1772.438, 2008-12 ,       1786.799, 2009-01 ,       1800.935, 2009-02 ,       1813.142, 2009-03 ,       1828.164, 2009-04 ,       1841.465, 2009-05 ,       1854.870, 2009-06 ,       1869.033, 2009-07 ,       1885.095, 2009-08 ,       1899.880, 2009-09 ,       1914.780, 2009-10 ,       2655.981, 2014-04 
2008-09-05 Fr      |,       1728.524, 2008-10 ,       1743.443, 2008-11 ,       1756.865, 2008-12 ,       1771.171, 2009-01 ,       1785.327, 2009-02 ,       1797.550, 2009-03 ,       1812.598, 2009-04 ,       1826.008, 2009-05 ,       1839.510, 2009-06 ,       1853.794, 2009-07 ,       1869.714, 2009-08 ,       1884.367, 2009-09 ,       1899.136, 2009-10 ,       2593.283, 2014-04 
2008-09-04 Th      |,       1730.433, 2008-10 ,       1745.536, 2008-11 ,       1759.104, 2008-12 ,       1773.757, 2009-01 ,       1788.312, 2009-02 ,       1800.883, 2009-03 ,       1816.367, 2009-04 ,       1830.372, 2009-05 ,       1844.476, 2009-06 ,       1859.397, 2009-07 ,       1876.207, 2009-08 ,       1891.689, 2009-09 ,       1907.319, 2009-10 ,       2651.231, 2014-04 
2008-09-03 We      |,       1687.884, 2008-10 ,       1702.313, 2008-11 ,       1715.486, 2008-12 ,       1729.705, 2009-01 ,       1743.804, 2009-02 ,       1755.974, 2009-03 ,       1770.976, 2009-04 ,       1784.368, 2009-05 ,       1797.858, 2009-06 ,       1812.136, 2009-07 ,       1828.455, 2009-08 ,       1843.489, 2009-09 ,       1858.644, 2009-10 ,       2554.227, 2014-04 
2008-09-02 Tu      |,       1676.061, 2008-10 ,       1690.141, 2008-11 ,       1703.060, 2008-12 ,       1717.026, 2009-01 ,       1730.848, 2009-02 ,       1742.780, 2009-03 ,       1757.485, 2009-04 ,       1770.558, 2009-05 ,       1783.726, 2009-06 ,       1797.654, 2009-07 ,       1813.546, 2009-08 ,       1828.172, 2009-09 ,       1842.930, 2009-10 ,       2501.078, 2014-04 
2008-09-01 Mo      |,       1634.400, 2008-09 ,       1654.920, 2008-10 ,       1668.818, 2008-11 ,       1681.478, 2008-12 ,       1695.283, 2009-01 ,       1708.913, 2009-02 ,       1720.688, 2009-03 ,       1735.177, 2009-04 ,       1748.030, 2009-05 ,       1760.989, 2009-06 ,       1774.691, 2009-07 ,       1790.508, 2009-08 ,       1805.085, 2009-09 ,       2438.703, 2014-04 
2008-08-29 Fr      |,       1634.400, 2008-09 ,       1643.240, 2008-10 ,       1657.107, 2008-11 ,       1669.833, 2008-12 ,       1683.524, 2009-01 ,       1697.214, 2009-02 ,       1709.033, 2009-03 ,       1723.592, 2009-04 ,       1736.229, 2009-05 ,       1748.958, 2009-06 ,       1762.408, 2009-07 ,       1778.228, 2009-08 ,       1792.800, 2009-09 ,       2424.958, 2014-04 
2008-08-28 Th      |,       1631.365, 2008-09 ,       1643.565, 2008-10 ,       1657.488, 2008-11 ,       1670.123, 2008-12 ,       1683.816, 2009-01 ,       1697.348, 2009-02 ,       1709.029, 2009-03 ,       1723.410, 2009-04 ,       1735.953, 2009-05 ,       1748.595, 2009-06 ,       1761.958, 2009-07 ,       1777.778, 2009-08 ,       1792.349, 2009-09 ,       2412.731, 2014-04 
2008-08-27 We      |,       1620.664, 2008-09 ,       1633.459, 2008-10 ,       1647.421, 2008-11 ,       1660.148, 2008-12 ,       1673.738, 2009-01 ,       1687.210, 2009-02 ,       1698.852, 2009-03 ,       1713.183, 2009-04 ,       1725.540, 2009-05 ,       1737.987, 2009-06 ,       1751.139, 2009-07 ,       1766.670, 2009-08 ,       1780.965, 2009-09 ,       2389.872, 2014-04 
2008-08-26 Tu      |,       1632.658, 2008-09 ,       1645.698, 2008-10 ,       1659.854, 2008-11 ,       1672.620, 2008-12 ,       1686.442, 2009-01 ,       1700.067, 2009-02 ,       1711.823, 2009-03 ,       1726.321, 2009-04 ,       1738.770, 2009-05 ,       1751.305, 2009-06 ,       1764.580, 2009-07 ,       1780.034, 2009-08 ,       1794.257, 2009-09 ,       2405.486, 2014-04 
2008-08-25 Mo      |,       1633.519, 2008-09 ,       1646.665, 2008-10 ,       1660.857, 2008-11 ,       1673.794, 2008-12 ,       1687.527, 2009-01 ,       1700.984, 2009-02 ,       1712.603, 2009-03 ,       1726.931, 2009-04 ,       1739.590, 2009-05 ,       1752.343, 2009-06 ,       1765.842, 2009-07 ,       1781.407, 2009-08 ,       1795.725, 2009-09 ,       2396.085, 2014-04 
2008-08-22 Fr      |,       1629.787, 2008-09 ,       1642.932, 2008-10 ,       1657.019, 2008-11 ,       1669.966, 2008-12 ,       1683.577, 2009-01 ,       1696.870, 2009-02 ,       1708.349, 2009-03 ,       1722.491, 2009-04 ,       1734.819, 2009-05 ,       1747.226, 2009-06 ,       1760.361, 2009-07 ,       1775.679, 2009-08 ,       1789.786, 2009-09 ,       2355.282, 2014-04 
2008-08-21 Th      |,       1613.740, 2008-09 ,       1626.777, 2008-10 ,       1640.746, 2008-11 ,       1653.572, 2008-12 ,       1666.943, 2009-01 ,       1680.043, 2009-02 ,       1691.349, 2009-03 ,       1705.276, 2009-04 ,       1717.568, 2009-05 ,       1729.961, 2009-06 ,       1743.054, 2009-07 ,       1757.993, 2009-08 ,       1771.752, 2009-09 ,       2356.233, 2014-04 
2008-08-20 We      |,       1623.122, 2008-09 ,       1636.133, 2008-10 ,       1649.991, 2008-11 ,       1662.840, 2008-12 ,       1676.248, 2009-01 ,       1689.349, 2009-02 ,       1700.653, 2009-03 ,       1714.582, 2009-04 ,       1726.700, 2009-05 ,       1738.893, 2009-06 ,       1751.800, 2009-07 ,       1766.739, 2009-08 ,       1780.506, 2009-09 ,       2367.795, 2014-04 
2008-08-19 Tu      |,       1630.995, 2008-09 ,       1644.053, 2008-10 ,       1657.886, 2008-11 ,       1670.650, 2008-12 ,       1684.052, 2009-01 ,       1696.955, 2009-02 ,       1708.093, 2009-03 ,       1721.814, 2009-04 ,       1733.943, 2009-05 ,       1746.158, 2009-06 ,       1759.076, 2009-07 ,       1773.793, 2009-08 ,       1787.322, 2009-09 ,       2370.250, 2014-04 
2008-08-18 Mo      |,       1643.452, 2008-09 ,       1656.653, 2008-10 ,       1670.675, 2008-11 ,       1683.597, 2008-12 ,       1697.196, 2009-01 ,       1710.363, 2009-02 ,       1721.732, 2009-03 ,       1735.728, 2009-04 ,       1748.025, 2009-05 ,       1760.413, 2009-06 ,       1773.513, 2009-07 ,       1788.533, 2009-08 ,       1802.373, 2009-09 ,       2405.272, 2014-04 
2008-08-15 Fr      |,       1646.165, 2008-09 ,       1659.316, 2008-10 ,       1673.250, 2008-11 ,       1686.121, 2008-12 ,       1699.543, 2009-01 ,       1712.741, 2009-02 ,       1724.135, 2009-03 ,       1738.166, 2009-04 ,       1750.249, 2009-05 ,       1762.411, 2009-06 ,       1775.271, 2009-07 ,       1790.069, 2009-08 ,       1803.693, 2009-09 ,       2407.850, 2014-04 
2008-08-14 Th      |,       1631.390, 2008-09 ,       1644.469, 2008-10 ,       1658.348, 2008-11 ,       1671.109, 2008-12 ,       1684.416, 2009-01 ,       1697.412, 2009-02 ,       1708.635, 2009-03 ,       1722.459, 2009-04 ,       1734.623, 2009-05 ,       1746.881, 2009-06 ,       1759.839, 2009-07 ,       1774.843, 2009-08 ,       1788.659, 2009-09 ,       2396.156, 2014-04 
2008-08-13 We      |,       1621.672, 2008-09 ,       1634.745, 2008-10 ,       1648.601, 2008-11 ,       1661.387, 2008-12 ,       1674.480, 2009-01 ,       1687.344, 2009-02 ,       1698.450, 2009-03 ,       1712.127, 2009-04 ,       1724.273, 2009-05 ,       1736.507, 2009-06 ,       1749.438, 2009-07 ,       1764.450, 2009-08 ,       1778.265, 2009-09 ,       2382.721, 2014-04 
2008-08-12 Tu      |,       1629.670, 2008-09 ,       1642.806, 2008-10 ,       1656.625, 2008-11 ,       1669.672, 2008-12 ,       1682.870, 2009-01 ,       1695.861, 2009-02 ,       1707.075, 2009-03 ,       1720.885, 2009-04 ,       1733.448, 2009-05 ,       1746.095, 2009-06 ,       1759.485, 2009-07 ,       1774.847, 2009-08 ,       1788.981, 2009-09 ,       2393.524, 2014-04 
2008-08-11 Mo      |,       1625.363, 2008-09 ,       1638.338, 2008-10 ,       1651.988, 2008-11 ,       1664.751, 2008-12 ,       1677.680, 2009-01 ,       1690.419, 2009-02 ,       1701.416, 2009-03 ,       1714.948, 2009-04 ,       1727.306, 2009-05 ,       1739.749, 2009-06 ,       1752.909, 2009-07 ,       1767.991, 2009-08 ,       1781.871, 2009-09 ,       2382.747, 2014-04 
2008-08-08 Fr      |,       1617.725, 2008-09 ,       1630.610, 2008-10 ,       1644.263, 2008-11 ,       1657.075, 2008-12 ,       1670.128, 2009-01 ,       1682.702, 2009-02 ,       1693.565, 2009-03 ,       1706.924, 2009-04 ,       1719.316, 2009-05 ,       1731.812, 2009-06 ,       1745.015, 2009-07 ,       1760.004, 2009-08 ,       1773.797, 2009-09 ,       2358.663, 2014-04 
2008-08-07 Th      |,       1599.787, 2008-09 ,       1612.346, 2008-10 ,       1625.724, 2008-11 ,       1638.080, 2008-12 ,       1650.905, 2009-01 ,       1663.335, 2009-02 ,       1674.064, 2009-03 ,       1687.259, 2009-04 ,       1699.551, 2009-05 ,       1711.933, 2009-06 ,       1725.026, 2009-07 ,       1740.086, 2009-08 ,       1753.944, 2009-09 ,       2316.796, 2014-04 
2008-08-06 We      |,       1586.254, 2008-09 ,       1598.548, 2008-10 ,       1611.650, 2008-11 ,       1623.804, 2008-12 ,       1636.621, 2009-01 ,       1648.979, 2009-02 ,       1659.648, 2009-03 ,       1672.776, 2009-04 ,       1684.779, 2009-05 ,       1696.880, 2009-06 ,       1709.667, 2009-07 ,       1724.238, 2009-08 ,       1737.649, 2009-09 ,       2274.266, 2014-04 
2008-08-05 Tu      |,       1583.269, 2008-09 ,       1595.510, 2008-10 ,       1608.615, 2008-11 ,       1620.706, 2008-12 ,       1633.707, 2009-01 ,       1646.131, 2009-02 ,       1656.861, 2009-03 ,       1670.072, 2009-04 ,       1682.183, 2009-05 ,       1694.396, 2009-06 ,       1707.301, 2009-07 ,       1721.754, 2009-08 ,       1735.064, 2009-09 ,       2264.086, 2014-04 
2008-08-04 Mo      |,       1572.486, 2008-09 ,       1584.629, 2008-10 ,       1597.542, 2008-11 ,       1609.518, 2008-12 ,       1622.646, 2009-01 ,       1635.019, 2009-02 ,       1645.701, 2009-03 ,       1658.856, 2009-04 ,       1670.929, 2009-05 ,       1683.099, 2009-06 ,       1695.978, 2009-07 ,       1710.716, 2009-08 ,       1724.228, 2009-09 ,       2283.221, 2014-04 
2008-08-01 Fr      |,       1566.600, 2008-08 ,       1569.997, 2008-09 ,       1582.114, 2008-10 ,       1595.175, 2008-11 ,       1607.079, 2008-12 ,       1620.279, 2009-01 ,       1632.537, 2009-02 ,       1643.122, 2009-03 ,       1656.154, 2009-04 ,       1668.035, 2009-05 ,       1680.008, 2009-06 ,       1692.680, 2009-07 ,       1707.366, 2009-08 ,       2278.598, 2014-04 
2008-07-31 Th      |,       1566.600, 2008-08 ,       1574.400, 2008-09 ,       1586.597, 2008-10 ,       1599.763, 2008-11 ,       1612.034, 2008-12 ,       1625.026, 2009-01 ,       1637.411, 2009-02 ,       1648.108, 2009-03 ,       1661.272, 2009-04 ,       1673.472, 2009-05 ,       1685.755, 2009-06 ,       1698.744, 2009-07 ,       1714.090, 2009-08 ,       2319.564, 2014-04 
2008-07-30 We      |,       1561.112, 2008-08 ,       1574.012, 2008-09 ,       1586.273, 2008-10 ,       1599.323, 2008-11 ,       1611.211, 2008-12 ,       1624.391, 2009-01 ,       1636.487, 2009-02 ,       1646.931, 2009-03 ,       1659.789, 2009-04 ,       1671.946, 2009-05 ,       1684.190, 2009-06 ,       1697.156, 2009-07 ,       1712.247, 2009-08 ,       2312.247, 2014-04 
2008-07-29 Tu      |,       1569.490, 2008-08 ,       1581.989, 2008-09 ,       1594.242, 2008-10 ,       1607.510, 2008-11 ,       1619.149, 2008-12 ,       1632.051, 2009-01 ,       1644.251, 2009-02 ,       1654.779, 2009-03 ,       1667.740, 2009-04 ,       1679.864, 2009-05 ,       1692.076, 2009-06 ,       1705.004, 2009-07 ,       1720.178, 2009-08 ,       2346.911, 2014-04 
2008-07-28 Mo      |,       1575.512, 2008-08 ,       1587.677, 2008-09 ,       1599.984, 2008-10 ,       1613.437, 2008-11 ,       1625.061, 2008-12 ,       1637.931, 2009-01 ,       1650.295, 2009-02 ,       1660.966, 2009-03 ,       1674.093, 2009-04 ,       1686.170, 2009-05 ,       1698.329, 2009-06 ,       1711.201, 2009-07 ,       1725.998, 2009-08 ,       2336.977, 2014-04 
2008-07-25 Fr      |,       1574.309, 2008-08 ,       1586.426, 2008-09 ,       1598.664, 2008-10 ,       1612.102, 2008-11 ,       1623.750, 2008-12 ,       1636.657, 2009-01 ,       1648.973, 2009-02 ,       1659.598, 2009-03 ,       1672.694, 2009-04 ,       1684.557, 2009-05 ,       1696.497, 2009-06 ,       1709.104, 2009-07 ,       1723.239, 2009-08 ,       2315.441, 2014-04 
2008-07-24 Th      |,       1581.553, 2008-08 ,       1593.737, 2008-09 ,       1606.071, 2008-10 ,       1619.656, 2008-11 ,       1631.466, 2008-12 ,       1644.566, 2009-01 ,       1657.200, 2009-02 ,       1668.110, 2009-03 ,       1681.537, 2009-04 ,       1693.706, 2009-05 ,       1705.965, 2009-06 ,       1718.930, 2009-07 ,       1733.560, 2009-08 ,       2344.369, 2014-04 
2008-07-23 We      |,       1586.227, 2008-08 ,       1598.368, 2008-09 ,       1610.600, 2008-10 ,       1624.003, 2008-11 ,       1635.614, 2008-12 ,       1648.480, 2009-01 ,       1660.953, 2009-02 ,       1671.728, 2009-03 ,       1684.988, 2009-04 ,       1697.192, 2009-05 ,       1709.485, 2009-06 ,       1722.500, 2009-07 ,       1737.192, 2009-08 ,       2378.442, 2014-04 
2008-07-22 Tu      |,       1582.331, 2008-08 ,       1594.447, 2008-09 ,       1606.647, 2008-10 ,       1620.080, 2008-11 ,       1631.630, 2008-12 ,       1644.437, 2009-01 ,       1656.997, 2009-02 ,       1667.849, 2009-03 ,       1681.190, 2009-04 ,       1693.476, 2009-05 ,       1705.845, 2009-06 ,       1718.931, 2009-07 ,       1734.248, 2009-08 ,       2403.066, 2014-04 
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,       1593.943, 2008-08 ,       1606.119, 2008-09 ,       1618.223, 2008-10 ,       1631.553, 2008-11 ,       1643.205, 2008-12 ,       1656.117, 2009-01 ,       1668.852, 2009-02 ,       1679.847, 2009-03 ,       1693.385, 2009-04 ,       1705.824, 2009-05 ,       1718.366, 2009-06 ,       1731.631, 2009-07 ,       1747.262, 2009-08 ,       2436.473, 2014-04 
2008-07-17 Th      |,       1603.579, 2008-08 ,       1615.659, 2008-09 ,       1627.775, 2008-10 ,       1640.880, 2008-11 ,       1652.516, 2008-12 ,       1665.406, 2009-01 ,       1678.019, 2009-02 ,       1688.913, 2009-03 ,       1702.322, 2009-04 ,       1714.870, 2009-05 ,       1727.517, 2009-06 ,       1740.896, 2009-07 ,       1756.702, 2009-08 ,       2469.472, 2014-04 
2008-07-16 We      |,       1601.427, 2008-08 ,       1613.668, 2008-09 ,       1625.804, 2008-10 ,       1639.104, 2008-11 ,       1650.617, 2008-12 ,       1663.381, 2009-01 ,       1676.084, 2009-02 ,       1687.050, 2009-03 ,       1700.546, 2009-04 ,       1713.154, 2009-05 ,       1725.862, 2009-06 ,       1739.306, 2009-07 ,       1755.191, 2009-08 ,       2475.626, 2014-04 
2008-07-15 Tu      |,       1594.230, 2008-08 ,       1606.504, 2008-09 ,       1618.705, 2008-10 ,       1631.996, 2008-11 ,       1643.427, 2008-12 ,       1656.094, 2009-01 ,       1668.695, 2009-02 ,       1679.568, 2009-03 ,       1692.942, 2009-04 ,       1705.464, 2009-05 ,       1718.092, 2009-06 ,       1731.443, 2009-07 ,       1747.341, 2009-08 ,       2465.485, 2014-04 
2008-07-14 Mo      |,       1600.819, 2008-08 ,       1613.006, 2008-09 ,       1625.239, 2008-10 ,       1638.541, 2008-11 ,       1650.131, 2008-12 ,       1662.975, 2009-01 ,       1675.550, 2009-02 ,       1686.409, 2009-03 ,       1699.763, 2009-04 ,       1712.404, 2009-05 ,       1725.132, 2009-06 ,       1738.604, 2009-07 ,       1754.769, 2009-08 ,       2503.640, 2014-04 
2008-07-11 Fr      |,       1608.842, 2008-08 ,       1620.928, 2008-09 ,       1633.053, 2008-10 ,       1646.226, 2008-11 ,       1657.849, 2008-12 ,       1670.723, 2009-01 ,       1683.158, 2009-02 ,       1693.895, 2009-03 ,       1707.105, 2009-04 ,       1719.565, 2009-05 ,       1732.106, 2009-06 ,       1745.382, 2009-07 ,       1761.308, 2009-08 ,       2511.898, 2014-04 
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,       1621.544, 2008-08 ,       1633.748, 2008-09 ,       1645.939, 2008-10 ,       1659.265, 2008-11 ,       1671.304, 2008-12 ,       1684.655, 2009-01 ,       1697.446, 2009-02 ,       1708.495, 2009-03 ,       1722.089, 2009-04 ,       1734.896, 2009-05 ,       1747.785, 2009-06 ,       1761.441, 2009-07 ,       1777.640, 2009-08 ,       2561.143, 2014-04 
2008-07-07 Mo      |,       1610.737, 2008-08 ,       1622.951, 2008-09 ,       1635.200, 2008-10 ,       1648.384, 2008-11 ,       1660.666, 2008-12 ,       1674.284, 2009-01 ,       1687.416, 2009-02 ,       1698.757, 2009-03 ,       1712.716, 2009-04 ,       1725.614, 2009-05 ,       1738.600, 2009-06 ,       1752.359, 2009-07 ,       1768.621, 2009-08 ,       2568.269, 2014-04 
2008-07-04 Fr      |,       1617.562, 2008-08 ,       1629.819, 2008-09 ,       1642.271, 2008-10 ,       1655.514, 2008-11 ,       1667.791, 2008-12 ,       1681.400, 2009-01 ,       1694.674, 2009-02 ,       1706.132, 2009-03 ,       1720.259, 2009-04 ,       1733.273, 2009-05 ,       1746.373, 2009-06 ,       1760.237, 2009-07 ,       1776.595, 2009-08 ,       2592.129, 2014-04 
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,       1612.883, 2008-08 ,       1625.308, 2008-09 ,       1638.154, 2008-10 ,       1651.290, 2008-11 ,       1663.504, 2008-12 ,       1677.035, 2009-01 ,       1690.451, 2009-02 ,       1702.039, 2009-03 ,       1716.309, 2009-04 ,       1729.501, 2009-05 ,       1742.797, 2009-06 ,       1756.855, 2009-07 ,       1772.971, 2009-08 ,       2571.997, 2014-04 
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,       1591.900, 2008-07 ,       1610.219, 2008-08 ,       1622.933, 2008-09 ,       1636.082, 2008-10 ,       1649.694, 2008-11 ,       1661.613, 2008-12 ,       1674.831, 2009-01 ,       1688.265, 2009-02 ,       1699.873, 2009-03 ,       1714.173, 2009-04 ,       1726.956, 2009-05 ,       1739.826, 2009-06 ,       1753.436, 2009-07 ,       2548.052, 2014-04 
2008-06-27 Fr      |,       1596.004, 2008-07 ,       1610.304, 2008-08 ,       1622.801, 2008-09 ,       1635.891, 2008-10 ,       1649.377, 2008-11 ,       1661.180, 2008-12 ,       1674.275, 2009-01 ,       1687.341, 2009-02 ,       1698.624, 2009-03 ,       1712.527, 2009-04 ,       1725.278, 2009-05 ,       1738.135, 2009-06 ,       1751.716, 2009-07 ,       2517.183, 2014-04 
2008-06-26 Th      |,       1602.391, 2008-07 ,       1615.361, 2008-08 ,       1627.641, 2008-09 ,       1640.111, 2008-10 ,       1653.384, 2008-11 ,       1665.016, 2008-12 ,       1677.902, 2009-01 ,       1690.581, 2009-02 ,       1701.522, 2009-03 ,       1714.995, 2009-04 ,       1728.004, 2009-05 ,       1741.090, 2009-06 ,       1754.954, 2009-07 ,       2498.150, 2014-04 
2008-06-25 We      |,       1592.117, 2008-07 ,       1604.671, 2008-08 ,       1616.840, 2008-09 ,       1629.136, 2008-10 ,       1642.059, 2008-11 ,       1653.372, 2008-12 ,       1665.914, 2009-01 ,       1678.190, 2009-02 ,       1688.783, 2009-03 ,       1701.822, 2009-04 ,       1714.430, 2009-05 ,       1727.112, 2009-06 ,       1740.530, 2009-07 ,       2452.012, 2014-04 
2008-06-24 Tu      |,       1603.929, 2008-07 ,       1616.745, 2008-08 ,       1628.770, 2008-09 ,       1640.995, 2008-10 ,       1653.922, 2008-11 ,       1665.244, 2008-12 ,       1677.784, 2009-01 ,       1690.024, 2009-02 ,       1700.574, 2009-03 ,       1713.582, 2009-04 ,       1726.267, 2009-05 ,       1739.025, 2009-06 ,       1752.521, 2009-07 ,       2468.980, 2014-04 
2008-06-23 Mo      |,       1615.545, 2008-07 ,       1628.503, 2008-08 ,       1640.684, 2008-09 ,       1652.740, 2008-10 ,       1665.720, 2008-11 ,       1677.091, 2008-12 ,       1689.690, 2009-01 ,       1701.969, 2009-02 ,       1712.564, 2009-03 ,       1725.590, 2009-04 ,       1738.170, 2009-05 ,       1750.842, 2009-06 ,       1764.245, 2009-07 ,       2498.794, 2014-04 
2008-06-20 Fr      |,       1609.566, 2008-07 ,       1622.495, 2008-08 ,       1634.587, 2008-09 ,       1646.523, 2008-10 ,       1659.462, 2008-11 ,       1670.800, 2008-12 ,       1683.364, 2009-01 ,       1695.484, 2009-02 ,       1705.944, 2009-03 ,       1718.802, 2009-04 ,       1731.531, 2009-05 ,       1744.343, 2009-06 ,       1757.905, 2009-07 ,       2492.220, 2014-04 
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,       1612.436, 2008-07 ,       1625.432, 2008-08 ,       1637.559, 2008-09 ,       1649.175, 2008-10 ,       1662.107, 2008-11 ,       1673.433, 2008-12 ,       1685.988, 2009-01 ,       1698.465, 2009-02 ,       1709.240, 2009-03 ,       1722.496, 2009-04 ,       1735.291, 2009-05 ,       1748.187, 2009-06 ,       1761.832, 2009-07 ,       2495.013, 2014-04 
2008-06-17 Tu      |,       1613.794, 2008-07 ,       1626.971, 2008-08 ,       1639.325, 2008-09 ,       1651.034, 2008-10 ,       1664.133, 2008-11 ,       1675.613, 2008-12 ,       1688.330, 2009-01 ,       1701.222, 2009-02 ,       1712.343, 2009-03 ,       1726.038, 2009-04 ,       1739.149, 2009-05 ,       1752.372, 2009-06 ,       1766.368, 2009-07 ,       2539.619, 2014-04 
2008-06-16 Mo      |,       1631.129, 2008-07 ,       1644.216, 2008-08 ,       1656.422, 2008-09 ,       1667.984, 2008-10 ,       1681.016, 2008-11 ,       1692.423, 2008-12 ,       1705.063, 2009-01 ,       1717.931, 2009-02 ,       1729.043, 2009-03 ,       1742.710, 2009-04 ,       1755.705, 2009-05 ,       1768.799, 2009-06 ,       1782.645, 2009-07 ,       2564.134, 2014-04 
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,       1641.628, 2008-07 ,       1654.429, 2008-08 ,       1666.574, 2008-09 ,       1678.091, 2008-10 ,       1690.967, 2008-11 ,       1702.242, 2008-12 ,       1714.732, 2009-01 ,       1727.228, 2009-02 ,       1738.013, 2009-03 ,       1751.304, 2009-04 ,       1764.024, 2009-05 ,       1776.845, 2009-06 ,       1790.389, 2009-07 ,       2492.832, 2014-04 
2008-06-11 We      |,       1647.542, 2008-07 ,       1660.474, 2008-08 ,       1672.516, 2008-09 ,       1684.463, 2008-10 ,       1697.693, 2008-11 ,       1709.285, 2008-12 ,       1722.118, 2009-01 ,       1734.843, 2009-02 ,       1745.823, 2009-03 ,       1759.342, 2009-04 ,       1772.450, 2009-05 ,       1785.676, 2009-06 ,       1799.653, 2009-07 ,       2493.700, 2014-04 
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,       1634.589, 2008-07 ,       1647.322, 2008-08 ,       1659.218, 2008-09 ,       1671.143, 2008-10 ,       1684.312, 2008-11 ,       1695.849, 2008-12 ,       1708.618, 2009-01 ,       1721.400, 2009-02 ,       1732.440, 2009-03 ,       1746.004, 2009-04 ,       1759.349, 2009-05 ,       1772.773, 2009-06 ,       1787.002, 2009-07 ,       2478.786, 2014-04 
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,       1637.383, 2008-07 ,       1650.443, 2008-08 ,       1662.490, 2008-09 ,       1674.636, 2008-10 ,       1688.203, 2008-11 ,       1700.088, 2008-12 ,       1713.260, 2009-01 ,       1726.251, 2009-02 ,       1737.452, 2009-03 ,       1751.259, 2009-04 ,       1764.051, 2009-05 ,       1776.938, 2009-06 ,       1790.577, 2009-07 ,       2401.188, 2014-04 
2008-06-04 We      |,       1638.223, 2008-07 ,       1651.473, 2008-08 ,       1663.711, 2008-09 ,       1676.097, 2008-10 ,       1689.880, 2008-11 ,       1701.968, 2008-12 ,       1715.354, 2009-01 ,       1728.300, 2009-02 ,       1739.468, 2009-03 ,       1753.217, 2009-04 ,       1765.875, 2009-05 ,       1778.622, 2009-06 ,       1792.122, 2009-07 ,       2385.564, 2014-04 
2008-06-03 Tu      |,       1639.185, 2008-07 ,       1652.633, 2008-08 ,       1665.134, 2008-09 ,       1677.534, 2008-10 ,       1691.520, 2008-11 ,       1703.769, 2008-12 ,       1717.360, 2009-01 ,       1730.515, 2009-02 ,       1741.863, 2009-03 ,       1755.834, 2009-04 ,       1768.703, 2009-05 ,       1781.668, 2009-06 ,       1795.390, 2009-07 ,       2388.951, 2014-04 
2008-06-02 Mo      |,       1629.400, 2008-06 ,       1643.473, 2008-07 ,       1657.069, 2008-08 ,       1669.783, 2008-09 ,       1682.393, 2008-10 ,       1696.463, 2008-11 ,       1708.784, 2008-12 ,       1722.451, 2009-01 ,       1735.900, 2009-02 ,       1747.513, 2009-03 ,       1761.822, 2009-04 ,       1775.098, 2009-05 ,       1788.477, 2009-06 ,       2411.061, 2014-04 
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,       1637.579, 2008-06 ,       1649.879, 2008-07 ,       1663.427, 2008-08 ,       1676.018, 2008-09 ,       1688.393, 2008-10 ,       1702.261, 2008-11 ,       1714.414, 2008-12 ,       1727.881, 2009-01 ,       1740.910, 2009-02 ,       1752.154, 2009-03 ,       1766.002, 2009-04 ,       1779.054, 2009-05 ,       1792.200, 2009-06 ,       2395.733, 2014-04 
2008-05-28 We      |,       1657.936, 2008-06 ,       1670.397, 2008-07 ,       1684.326, 2008-08 ,       1697.465, 2008-09 ,       1710.224, 2008-10 ,       1724.513, 2008-11 ,       1737.046, 2008-12 ,       1750.926, 2009-01 ,       1764.406, 2009-02 ,       1776.052, 2009-03 ,       1790.383, 2009-04 ,       1803.624, 2009-05 ,       1816.957, 2009-06 ,       2453.317, 2014-04 
2008-05-27 Tu      |,       1671.999, 2008-06 ,       1684.813, 2008-07 ,       1698.897, 2008-08 ,       1712.351, 2008-09 ,       1725.587, 2008-10 ,       1740.484, 2008-11 ,       1753.543, 2008-12 ,       1768.018, 2009-01 ,       1782.148, 2009-02 ,       1794.359, 2009-03 ,       1809.389, 2009-04 ,       1823.451, 2009-05 ,       1837.634, 2009-06 ,       2532.839, 2014-04 
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,       1661.453, 2008-06 ,       1674.324, 2008-07 ,       1688.418, 2008-08 ,       1701.935, 2008-09 ,       1714.361, 2008-10 ,       1728.892, 2008-11 ,       1741.623, 2008-12 ,       1755.740, 2009-01 ,       1769.926, 2009-02 ,       1782.187, 2009-03 ,       1797.286, 2009-04 ,       1811.118, 2009-05 ,       1825.058, 2009-06 ,       2500.105, 2014-04 
2008-05-20 Tu      |,       1654.058, 2008-06 ,       1666.735, 2008-07 ,       1680.745, 2008-08 ,       1694.352, 2008-09 ,       1706.899, 2008-10 ,       1721.531, 2008-11 ,       1734.367, 2008-12 ,       1748.580, 2009-01 ,       1762.729, 2009-02 ,       1774.941, 2009-03 ,       1790.003, 2009-04 ,       1803.883, 2009-05 ,       1817.871, 2009-06 ,       2501.036, 2014-04 
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,       1646.657, 2008-06 ,       1658.842, 2008-07 ,       1672.268, 2008-08 ,       1685.147, 2008-09 ,       1697.579, 2008-10 ,       1711.863, 2008-11 ,       1724.377, 2008-12 ,       1738.261, 2009-01 ,       1752.118, 2009-02 ,       1764.094, 2009-03 ,       1778.834, 2009-04 ,       1792.352, 2009-05 ,       1805.971, 2009-06 ,       2471.507, 2014-04 
2008-05-15 Th      |,       1661.291, 2008-06 ,       1673.558, 2008-07 ,       1687.023, 2008-08 ,       1699.925, 2008-09 ,       1712.468, 2008-10 ,       1726.990, 2008-11 ,       1739.725, 2008-12 ,       1753.833, 2009-01 ,       1768.287, 2009-02 ,       1780.777, 2009-03 ,       1796.164, 2009-04 ,       1810.116, 2009-05 ,       1824.181, 2009-06 ,       2523.009, 2014-04 
2008-05-14 We      |,       1669.737, 2008-06 ,       1681.927, 2008-07 ,       1695.232, 2008-08 ,       1707.993, 2008-09 ,       1720.419, 2008-10 ,       1734.828, 2008-11 ,       1747.452, 2008-12 ,       1761.444, 2009-01 ,       1775.859, 2009-02 ,       1788.298, 2009-03 ,       1803.632, 2009-04 ,       1817.386, 2009-05 ,       1831.251, 2009-06 ,       2545.924, 2014-04 
2008-05-13 Tu      |,       1662.615, 2008-06 ,       1674.644, 2008-07 ,       1687.732, 2008-08 ,       1700.041, 2008-09 ,       1712.561, 2008-10 ,       1726.664, 2008-11 ,       1739.035, 2008-12 ,       1752.737, 2009-01 ,       1766.783, 2009-02 ,       1778.925, 2009-03 ,       1793.863, 2009-04 ,       1807.417, 2009-05 ,       1821.060, 2009-06 ,       2530.110, 2014-04 
2008-05-12 Mo      |,       1673.454, 2008-06 ,       1685.665, 2008-07 ,       1698.982, 2008-08 ,       1711.571, 2008-09 ,       1724.583, 2008-10 ,       1739.119, 2008-11 ,       1751.868, 2008-12 ,       1765.990, 2009-01 ,       1780.333, 2009-02 ,       1792.720, 2009-03 ,       1807.989, 2009-04 ,       1822.007, 2009-05 ,       1836.136, 2009-06 ,       2579.653, 2014-04 
2008-05-09 Fr      |,       1697.173, 2008-06 ,       1709.700, 2008-07 ,       1723.333, 2008-08 ,       1736.077, 2008-09 ,       1749.531, 2008-10 ,       1764.730, 2008-11 ,       1778.050, 2008-12 ,       1792.817, 2009-01 ,       1807.459, 2009-02 ,       1820.098, 2009-03 ,       1835.678, 2009-04 ,       1850.117, 2009-05 ,       1864.676, 2009-06 ,       2650.668, 2014-04 
2008-05-08 Th      |,       1705.583, 2008-06 ,       1718.108, 2008-07 ,       1731.747, 2008-08 ,       1744.239, 2008-09 ,       1757.948, 2008-10 ,       1773.125, 2008-11 ,       1786.424, 2008-12 ,       1801.172, 2009-01 ,       1815.596, 2009-02 ,       1828.037, 2009-03 ,       1843.370, 2009-04 ,       1857.662, 2009-05 ,       1872.060, 2009-06 ,       2660.733, 2014-04 
2008-05-07 We      |,       1697.197, 2008-06 ,       1709.638, 2008-07 ,       1723.181, 2008-08 ,       1735.765, 2008-09 ,       1749.266, 2008-10 ,       1764.322, 2008-11 ,       1777.524, 2008-12 ,       1792.158, 2009-01 ,       1806.726, 2009-02 ,       1819.312, 2009-03 ,       1834.808, 2009-04 ,       1848.997, 2009-05 ,       1863.287, 2009-06 ,       2649.179, 2014-04 
2008-05-06 Tu      |,       1670.803, 2008-06 ,       1683.367, 2008-07 ,       1696.999, 2008-08 ,       1709.525, 2008-09 ,       1722.677, 2008-10 ,       1737.598, 2008-11 ,       1750.683, 2008-12 ,       1765.189, 2009-01 ,       1779.812, 2009-02 ,       1792.449, 2009-03 ,       1808.022, 2009-04 ,       1822.145, 2009-05 ,       1836.403, 2009-06 ,       2600.509, 2014-04 
2008-05-05 Mo      |,       1669.093, 2008-06 ,       1681.739, 2008-07 ,       1695.348, 2008-08 ,       1707.785, 2008-09 ,       1720.818, 2008-10 ,       1735.677, 2008-11 ,       1748.706, 2008-12 ,       1763.147, 2009-01 ,       1777.407, 2009-02 ,       1789.740, 2009-03 ,       1804.909, 2009-04 ,       1818.798, 2009-05 ,       1832.791, 2009-06 ,       2592.976, 2014-04 
2008-05-02 Fr      |,       1687.200, 2008-05 ,       1661.170, 2008-06 ,       1673.846, 2008-07 ,       1687.615, 2008-08 ,       1700.012, 2008-09 ,       1713.094, 2008-10 ,       1727.874, 2008-11 ,       1740.825, 2008-12 ,       1755.194, 2009-01 ,       1769.304, 2009-02 ,       1781.499, 2009-03 ,       1796.527, 2009-04 ,       1810.540, 2009-05 ,       2575.200, 2014-04 
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,       1687.200, 2008-05 ,       1677.972, 2008-06 ,       1690.774, 2008-07 ,       1704.574, 2008-08 ,       1717.071, 2008-09 ,       1730.256, 2008-10 ,       1745.052, 2008-11 ,       1758.016, 2008-12 ,       1772.396, 2009-01 ,       1786.614, 2009-02 ,       1798.880, 2009-03 ,       1813.980, 2009-04 ,       1828.250, 2009-05 ,       2657.886, 2014-04 
2008-04-29 Tu      |,       1707.311, 2008-05 ,       1718.861, 2008-06 ,       1731.835, 2008-07 ,       1745.924, 2008-08 ,       1758.748, 2008-09 ,       1772.285, 2008-10 ,       1787.440, 2008-11 ,       1800.727, 2008-12 ,       1815.455, 2009-01 ,       1830.197, 2009-02 ,       1842.933, 2009-03 ,       1858.623, 2009-04 ,       1873.453, 2009-05 ,       2771.677, 2014-04 
2008-04-28 Mo      |,       1687.616, 2008-05 ,       1698.518, 2008-06 ,       1711.088, 2008-07 ,       1724.871, 2008-08 ,       1737.270, 2008-09 ,       1750.351, 2008-10 ,       1764.966, 2008-11 ,       1777.773, 2008-12 ,       1791.978, 2009-01 ,       1806.243, 2009-02 ,       1818.562, 2009-03 ,       1833.706, 2009-04 ,       1848.075, 2009-05 ,       2734.562, 2014-04 
2008-04-25 Fr      |,       1668.862, 2008-05 ,       1679.652, 2008-06 ,       1692.050, 2008-07 ,       1705.706, 2008-08 ,       1717.921, 2008-09 ,       1730.821, 2008-10 ,       1745.093, 2008-11 ,       1757.602, 2008-12 ,       1771.466, 2009-01 ,       1785.342, 2009-02 ,       1797.313, 2009-03 ,       1812.074, 2009-04 ,       1826.018, 2009-05 ,       2687.090, 2014-04 
2008-04-24 Th      |,       1671.088, 2008-05 ,       1682.097, 2008-06 ,       1694.536, 2008-07 ,       1707.961, 2008-08 ,       1720.112, 2008-09 ,       1732.926, 2008-10 ,       1747.119, 2008-11 ,       1759.558, 2008-12 ,       1773.340, 2009-01 ,       1786.964, 2009-02 ,       1798.741, 2009-03 ,       1813.216, 2009-04 ,       1827.081, 2009-05 ,       2686.126, 2014-04 
2008-04-23 We      |,       1661.068, 2008-05 ,       1671.919, 2008-06 ,       1684.160, 2008-07 ,       1697.597, 2008-08 ,       1709.798, 2008-09 ,       1722.672, 2008-10 ,       1736.669, 2008-11 ,       1748.937, 2008-12 ,       1762.509, 2009-01 ,       1776.278, 2009-02 ,       1788.164, 2009-03 ,       1802.817, 2009-04 ,       1816.527, 2009-05 ,       2684.739, 2014-04 
2008-04-22 Tu      |,       1663.323, 2008-05 ,       1673.832, 2008-06 ,       1685.885, 2008-07 ,       1698.926, 2008-08 ,       1711.045, 2008-09 ,       1723.839, 2008-10 ,       1737.830, 2008-11 ,       1750.087, 2008-12 ,       1763.665, 2009-01 ,       1777.673, 2009-02 ,       1789.759, 2009-03 ,       1804.639, 2009-04 ,       1818.317, 2009-05 ,       2700.813, 2014-04 
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,       1673.564, 2008-05 ,       1683.879, 2008-06 ,       1695.752, 2008-07 ,       1708.537, 2008-08 ,       1720.394, 2008-09 ,       1732.892, 2008-10 ,       1746.926, 2008-11 ,       1759.217, 2008-12 ,       1772.846, 2009-01 ,       1786.275, 2009-02 ,       1797.855, 2009-03 ,       1812.112, 2009-04 ,       1825.017, 2009-05 ,       2646.633, 2014-04 
2008-04-17 Th      |,       1661.097, 2008-05 ,       1671.355, 2008-06 ,       1683.273, 2008-07 ,       1696.208, 2008-08 ,       1708.186, 2008-09 ,       1720.827, 2008-10 ,       1734.755, 2008-11 ,       1746.966, 2008-12 ,       1760.500, 2009-01 ,       1773.868, 2009-02 ,       1785.406, 2009-03 ,       1799.627, 2009-04 ,       1812.217, 2009-05 ,       2580.561, 2014-04 
2008-04-16 We      |,       1668.721, 2008-05 ,       1679.024, 2008-06 ,       1690.742, 2008-07 ,       1703.801, 2008-08 ,       1715.786, 2008-09 ,       1728.435, 2008-10 ,       1742.457, 2008-11 ,       1754.741, 2008-12 ,       1768.357, 2009-01 ,       1781.930, 2009-02 ,       1793.657, 2009-03 ,       1808.078, 2009-04 ,       1821.006, 2009-05 ,       2609.388, 2014-04 
2008-04-15 Tu      |,       1688.384, 2008-05 ,       1698.877, 2008-06 ,       1710.855, 2008-07 ,       1723.837, 2008-08 ,       1736.130, 2008-09 ,       1749.107, 2008-10 ,       1763.291, 2008-11 ,       1775.710, 2008-12 ,       1789.463, 2009-01 ,       1803.365, 2009-02 ,       1815.375, 2009-03 ,       1830.159, 2009-04 ,       1843.482, 2009-05 ,       2647.063, 2014-04 
2008-04-14 Mo      |,       1691.925, 2008-05 ,       1702.076, 2008-06 ,       1713.816, 2008-07 ,       1726.744, 2008-08 ,       1738.972, 2008-09 ,       1751.870, 2008-10 ,       1765.901, 2008-11 ,       1778.184, 2008-12 ,       1791.794, 2009-01 ,       1805.622, 2009-02 ,       1817.560, 2009-03 ,       1832.253, 2009-04 ,       1845.509, 2009-05 ,       2650.218, 2014-04 
2008-04-11 Fr      |,       1696.040, 2008-05 ,       1706.255, 2008-06 ,       1718.243, 2008-07 ,       1731.252, 2008-08 ,       1743.578, 2008-09 ,       1756.589, 2008-10 ,       1770.954, 2008-11 ,       1783.536, 2008-12 ,       1797.490, 2009-01 ,       1811.362, 2009-02 ,       1823.315, 2009-03 ,       1838.044, 2009-04 ,       1851.558, 2009-05 ,       2661.478, 2014-04 
2008-04-10 Th      |,       1692.566, 2008-05 ,       1702.820, 2008-06 ,       1714.684, 2008-07 ,       1727.649, 2008-08 ,       1739.958, 2008-09 ,       1752.953, 2008-10 ,       1767.393, 2008-11 ,       1780.044, 2008-12 ,       1794.066, 2009-01 ,       1807.680, 2009-02 ,       1819.422, 2009-03 ,       1833.907, 2009-04 ,       1847.446, 2009-05 ,       2659.174, 2014-04 
2008-04-09 We      |,       1696.431, 2008-05 ,       1706.662, 2008-06 ,       1718.552, 2008-07 ,       1731.734, 2008-08 ,       1744.151, 2008-09 ,       1757.267, 2008-10 ,       1771.749, 2008-11 ,       1784.447, 2008-12 ,       1798.508, 2009-01 ,       1812.219, 2009-02 ,       1824.064, 2009-03 ,       1838.645, 2009-04 ,       1852.467, 2009-05 ,       2670.048, 2014-04 
2008-04-08 Tu      |,       1703.335, 2008-05 ,       1713.825, 2008-06 ,       1725.809, 2008-07 ,       1739.057, 2008-08 ,       1751.448, 2008-09 ,       1764.525, 2008-10 ,       1778.832, 2008-11 ,       1791.373, 2008-12 ,       1805.265, 2009-01 ,       1819.072, 2009-02 ,       1830.980, 2009-03 ,       1845.653, 2009-04 ,       1859.345, 2009-05 ,       2666.480, 2014-04 
2008-04-07 Mo      |,       1711.891, 2008-05 ,       1722.251, 2008-06 ,       1734.188, 2008-07 ,       1747.509, 2008-08 ,       1759.658, 2008-09 ,       1772.479, 2008-10 ,       1786.752, 2008-11 ,       1799.262, 2008-12 ,       1813.128, 2009-01 ,       1827.029, 2009-02 ,       1839.029, 2009-03 ,       1853.810, 2009-04 ,       1867.538, 2009-05 ,       2671.180, 2014-04 
2008-04-04 Fr      |,       1718.836, 2008-05 ,       1729.078, 2008-06 ,       1740.949, 2008-07 ,       1754.239, 2008-08 ,       1766.365, 2008-09 ,       1779.162, 2008-10 ,       1793.311, 2008-11 ,       1805.705, 2008-12 ,       1819.443, 2009-01 ,       1833.165, 2009-02 ,       1845.010, 2009-03 ,       1859.601, 2009-04 ,       1873.030, 2009-05 ,       2672.920, 2014-04 
2008-04-03 Th      |,       1727.846, 2008-05 ,       1738.231, 2008-06 ,       1750.187, 2008-07 ,       1763.517, 2008-08 ,       1775.848, 2008-09 ,       1788.855, 2008-10 ,       1803.409, 2008-11 ,       1816.160, 2008-12 ,       1830.299, 2009-01 ,       1844.389, 2009-02 ,       1856.557, 2009-03 ,       1871.546, 2009-04 ,       1885.355, 2009-05 ,       2673.214, 2014-04 
2008-04-02 We      |,       1736.310, 2008-05 ,       1746.585, 2008-06 ,       1758.408, 2008-07 ,       1771.539, 2008-08 ,       1783.964, 2008-09 ,       1797.078, 2008-10 ,       1811.832, 2008-11 ,       1824.755, 2008-12 ,       1839.075, 2009-01 ,       1853.354, 2009-02 ,       1865.700, 2009-03 ,       1880.874, 2009-04 ,       1895.225, 2009-05 ,       2696.570, 2014-04 
2008-04-01 Tu      |,       1749.100, 2008-04 ,       1756.397, 2008-05 ,       1766.395, 2008-06 ,       1778.021, 2008-07 ,       1791.275, 2008-08 ,       1803.575, 2008-09 ,       1816.549, 2008-10 ,       1831.352, 2008-11 ,       1844.310, 2008-12 ,       1858.682, 2009-01 ,       1873.109, 2009-02 ,       1885.556, 2009-03 ,       1900.867, 2009-04 ,       2708.080, 2014-04 
2008-03-31 Mo      |,       1749.100, 2008-04 ,       1762.618, 2008-05 ,       1772.352, 2008-06 ,       1784.116, 2008-07 ,       1797.570, 2008-08 ,       1809.934, 2008-09 ,       1822.987, 2008-10 ,       1837.578, 2008-11 ,       1850.355, 2008-12 ,       1864.518, 2009-01 ,       1878.935, 2009-02 ,       1891.374, 2009-03 ,       1906.688, 2009-04 ,       2767.345, 2014-04 
2008-03-28 Fr      |,       1745.254, 2008-04 ,       1755.554, 2008-05 ,       1765.307, 2008-06 ,       1776.803, 2008-07 ,       1790.149, 2008-08 ,       1802.424, 2008-09 ,       1815.377, 2008-10 ,       1829.964, 2008-11 ,       1842.735, 2008-12 ,       1856.880, 2009-01 ,       1871.215, 2009-02 ,       1883.587, 2009-03 ,       1898.834, 2009-04 ,       2746.113, 2014-04 
2008-03-27 Th      |,       1737.824, 2008-04 ,       1748.344, 2008-05 ,       1758.279, 2008-06 ,       1769.926, 2008-07 ,       1783.095, 2008-08 ,       1795.201, 2008-09 ,       1807.974, 2008-10 ,       1822.309, 2008-11 ,       1834.851, 2008-12 ,       1848.756, 2009-01 ,       1863.136, 2009-02 ,       1875.561, 2009-03 ,       1890.850, 2009-04 ,       2742.261, 2014-04 
2008-03-26 We      |,       1728.237, 2008-04 ,       1738.824, 2008-05 ,       1748.981, 2008-06 ,       1760.498, 2008-07 ,       1773.462, 2008-08 ,       1785.384, 2008-09 ,       1797.967, 2008-10 ,       1811.918, 2008-11 ,       1824.138, 2008-12 ,       1837.678, 2009-01 ,       1851.829, 2009-02 ,       1864.061, 2009-03 ,       1879.111, 2009-04 ,       2697.303, 2014-04 
2008-03-25 Tu      |,       1735.030, 2008-04 ,       1745.560, 2008-05 ,       1755.816, 2008-06 ,       1767.284, 2008-07 ,       1780.075, 2008-08 ,       1791.841, 2008-09 ,       1804.240, 2008-10 ,       1818.046, 2008-11 ,       1830.136, 2008-12 ,       1843.534, 2009-01 ,       1857.608, 2009-02 ,       1869.759, 2009-03 ,       1884.704, 2009-04 ,       2650.308, 2014-04 
2008-03-24 Mo      |,       1748.547, 2008-04 ,       1759.234, 2008-05 ,       1769.337, 2008-06 ,       1780.406, 2008-07 ,       1793.024, 2008-08 ,       1804.631, 2008-09 ,       1816.860, 2008-10 ,       1830.248, 2008-11 ,       1841.967, 2008-12 ,       1854.932, 2009-01 ,       1868.556, 2009-02 ,       1880.310, 2009-03 ,       1894.778, 2009-04 ,       2652.138, 2014-04 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,       1735.520, 2008-04 ,       1745.877, 2008-05 ,       1755.883, 2008-06 ,       1767.013, 2008-07 ,       1779.494, 2008-08 ,       1790.974, 2008-09 ,       1803.066, 2008-10 ,       1816.567, 2008-11 ,       1828.389, 2008-12 ,       1841.480, 2009-01 ,       1855.106, 2009-02 ,       1866.864, 2009-03 ,       1881.375, 2009-04 ,       2659.485, 2014-04 
2008-03-19 We      |,       1723.705, 2008-04 ,       1734.027, 2008-05 ,       1744.199, 2008-06 ,       1755.334, 2008-07 ,       1767.901, 2008-08 ,       1779.456, 2008-09 ,       1791.635, 2008-10 ,       1805.271, 2008-11 ,       1817.209, 2008-12 ,       1830.430, 2009-01 ,       1844.487, 2009-02 ,       1856.619, 2009-03 ,       1871.558, 2009-04 ,       2687.745, 2014-04 
2008-03-18 Tu      |,       1699.748, 2008-04 ,       1709.705, 2008-05 ,       1719.584, 2008-06 ,       1730.471, 2008-07 ,       1742.509, 2008-08 ,       1753.576, 2008-09 ,       1765.232, 2008-10 ,       1778.182, 2008-11 ,       1789.524, 2008-12 ,       1802.083, 2009-01 ,       1815.206, 2009-02 ,       1826.548, 2009-03 ,       1840.499, 2009-04 ,       2649.783, 2014-04 
2008-03-17 Mo      |,       1729.955, 2008-04 ,       1740.127, 2008-05 ,       1749.812, 2008-06 ,       1760.874, 2008-07 ,       1773.422, 2008-08 ,       1784.953, 2008-09 ,       1797.118, 2008-10 ,       1810.071, 2008-11 ,       1821.404, 2008-12 ,       1833.979, 2009-01 ,       1847.638, 2009-02 ,       1859.428, 2009-03 ,       1873.928, 2009-04 ,       2739.226, 2014-04 
2008-03-14 Fr      |,       1719.864, 2008-04 ,       1728.972, 2008-05 ,       1737.609, 2008-06 ,       1747.781, 2008-07 ,       1759.452, 2008-08 ,       1770.177, 2008-09 ,       1781.476, 2008-10 ,       1793.734, 2008-11 ,       1804.450, 2008-12 ,       1816.325, 2009-01 ,       1828.532, 2009-02 ,       1839.055, 2009-03 ,       1852.005, 2009-04 ,       2608.566, 2014-04 
2008-03-13 Th      |,       1698.323, 2008-04 ,       1707.083, 2008-05 ,       1715.459, 2008-06 ,       1725.187, 2008-07 ,       1736.404, 2008-08 ,       1746.708, 2008-09 ,       1757.569, 2008-10 ,       1769.500, 2008-11 ,       1779.937, 2008-12 ,       1791.486, 2009-01 ,       1803.000, 2009-02 ,       1812.916, 2009-03 ,       1825.121, 2009-04 ,       2517.046, 2014-04 
2008-03-12 We      |,       1678.265, 2008-04 ,       1686.479, 2008-05 ,       1694.372, 2008-06 ,       1703.595, 2008-07 ,       1714.300, 2008-08 ,       1724.131, 2008-09 ,       1734.492, 2008-10 ,       1746.090, 2008-11 ,       1756.234, 2008-12 ,       1767.456, 2009-01 ,       1778.911, 2009-02 ,       1788.804, 2009-03 ,       1800.943, 2009-04 ,       2440.225, 2014-04 
2008-03-11 Tu      |,       1690.302, 2008-04 ,       1698.849, 2008-05 ,       1706.943, 2008-06 ,       1716.315, 2008-07 ,       1727.180, 2008-08 ,       1737.164, 2008-09 ,       1747.684, 2008-10 ,       1759.518, 2008-11 ,       1769.868, 2008-12 ,       1781.328, 2009-01 ,       1793.103, 2009-02 ,       1803.257, 2009-03 ,       1815.757, 2009-04 ,       2482.172, 2014-04 
2008-03-10 Mo      |,       1711.883, 2008-04 ,       1720.513, 2008-05 ,       1728.578, 2008-06 ,       1737.845, 2008-07 ,       1748.818, 2008-08 ,       1758.898, 2008-09 ,       1769.515, 2008-10 ,       1781.284, 2008-11 ,       1791.578, 2008-12 ,       1802.969, 2009-01 ,       1814.575, 2009-02 ,       1824.598, 2009-03 ,       1836.914, 2009-04 ,       2515.606, 2014-04 
2008-03-07 Fr      |,       1688.862, 2008-04 ,       1697.418, 2008-05 ,       1705.507, 2008-06 ,       1715.080, 2008-07 ,       1726.301, 2008-08 ,       1736.602, 2008-09 ,       1747.466, 2008-10 ,       1759.424, 2008-11 ,       1769.887, 2008-12 ,       1781.468, 2009-01 ,       1793.262, 2009-02 ,       1803.436, 2009-03 ,       1815.961, 2009-04 ,       2517.747, 2014-04 
2008-03-06 Th      |,       1685.008, 2008-04 ,       1693.543, 2008-05 ,       1701.675, 2008-06 ,       1711.373, 2008-07 ,       1722.351, 2008-08 ,       1732.419, 2008-09 ,       1743.041, 2008-10 ,       1754.742, 2008-11 ,       1764.987, 2008-12 ,       1776.328, 2009-01 ,       1788.006, 2009-02 ,       1798.084, 2009-03 ,       1810.471, 2009-04 ,       2502.461, 2014-04 
2008-03-05 We      |,       1678.122, 2008-04 ,       1686.716, 2008-05 ,       1694.865, 2008-06 ,       1704.419, 2008-07 ,       1715.333, 2008-08 ,       1725.362, 2008-09 ,       1735.935, 2008-10 ,       1747.543, 2008-11 ,       1757.693, 2008-12 ,       1768.934, 2009-01 ,       1780.281, 2009-02 ,       1790.045, 2009-03 ,       1802.092, 2009-04 ,       2459.240, 2014-04 
2008-03-04 Tu      |,       1691.656, 2008-04 ,       1700.298, 2008-05 ,       1708.528, 2008-06 ,       1718.011, 2008-07 ,       1729.099, 2008-08 ,       1739.293, 2008-09 ,       1750.031, 2008-10 ,       1761.947, 2008-11 ,       1772.371, 2008-12 ,       1783.904, 2009-01 ,       1795.621, 2009-02 ,       1805.727, 2009-03 ,       1818.157, 2009-04 ,       2521.541, 2014-04 
2008-03-03 Mo      |,       1683.300, 2008-03 ,       1677.591, 2008-04 ,       1686.172, 2008-05 ,       1694.442, 2008-06 ,       1703.751, 2008-07 ,       1714.750, 2008-08 ,       1724.864, 2008-09 ,       1735.520, 2008-10 ,       1747.363, 2008-11 ,       1757.722, 2008-12 ,       1769.172, 2009-01 ,       1780.782, 2009-02 ,       1790.786, 2009-03 ,       2525.020, 2014-04 
2008-02-29 Fr      |,       1683.300, 2008-03 ,       1698.446, 2008-04 ,       1707.120, 2008-05 ,       1715.524, 2008-06 ,       1725.062, 2008-07 ,       1736.233, 2008-08 ,       1746.499, 2008-09 ,       1757.319, 2008-10 ,       1769.482, 2008-11 ,       1780.131, 2008-12 ,       1791.911, 2009-01 ,       1803.834, 2009-02 ,       1814.124, 2009-03 ,       2564.261, 2014-04 
2008-02-28 Th      |,       1672.192, 2008-03 ,       1679.692, 2008-04 ,       1688.323, 2008-05 ,       1696.602, 2008-06 ,       1706.097, 2008-07 ,       1717.275, 2008-08 ,       1727.553, 2008-09 ,       1738.379, 2008-10 ,       1750.280, 2008-11 ,       1760.698, 2008-12 ,       1772.232, 2009-01 ,       1783.902, 2009-02 ,       1793.955, 2009-03 ,       2518.408, 2014-04 
2008-02-27 We      |,       1671.478, 2008-03 ,       1679.430, 2008-04 ,       1687.890, 2008-05 ,       1695.939, 2008-06 ,       1705.364, 2008-07 ,       1716.384, 2008-08 ,       1726.506, 2008-09 ,       1737.168, 2008-10 ,       1748.920, 2008-11 ,       1759.198, 2008-12 ,       1770.583, 2009-01 ,       1782.038, 2009-02 ,       1791.890, 2009-03 ,       2495.009, 2014-04 
2008-02-26 Tu      |,       1682.936, 2008-03 ,       1691.140, 2008-04 ,       1699.758, 2008-05 ,       1707.927, 2008-06 ,       1717.556, 2008-07 ,       1728.563, 2008-08 ,       1738.671, 2008-09 ,       1749.317, 2008-10 ,       1761.111, 2008-11 ,       1771.432, 2008-12 ,       1782.854, 2009-01 ,       1794.412, 2009-02 ,       1804.374, 2009-03 ,       2507.894, 2014-04 
2008-02-25 Mo      |,       1705.682, 2008-03 ,       1713.932, 2008-04 ,       1722.699, 2008-05 ,       1730.881, 2008-06 ,       1740.569, 2008-07 ,       1751.712, 2008-08 ,       1761.947, 2008-09 ,       1772.731, 2008-10 ,       1784.639, 2008-11 ,       1795.060, 2008-12 ,       1806.591, 2009-01 ,       1818.198, 2009-02 ,       1828.210, 2009-03 ,       2530.380, 2014-04 
2008-02-22 Fr      |,       1706.701, 2008-03 ,       1715.044, 2008-04 ,       1723.900, 2008-05 ,       1732.246, 2008-06 ,       1742.198, 2008-07 ,       1753.475, 2008-08 ,       1763.833, 2008-09 ,       1774.751, 2008-10 ,       1786.811, 2008-11 ,       1797.357, 2008-12 ,       1809.030, 2009-01 ,       1820.914, 2009-02 ,       1831.148, 2009-03 ,       2557.505, 2014-04 
2008-02-21 Th      |,       1711.121, 2008-03 ,       1719.751, 2008-04 ,       1728.798, 2008-05 ,       1737.555, 2008-06 ,       1747.469, 2008-07 ,       1759.038, 2008-08 ,       1769.663, 2008-09 ,       1780.870, 2008-10 ,       1793.117, 2008-11 ,       1803.825, 2008-12 ,       1815.684, 2009-01 ,       1838.107, 2009-03 ,       1850.881, 2009-04 ,       2608.909, 2014-04 
2008-02-20 We      |,       1725.732, 2008-03 ,       1734.533, 2008-04 ,       1743.743, 2008-05 ,       1752.626, 2008-06 ,       1762.752, 2008-07 ,       1774.474, 2008-08 ,       1785.237, 2008-09 ,       1796.592, 2008-10 ,       1809.135, 2008-11 ,       1820.102, 2008-12 ,       1832.259, 2009-01 ,       1855.341, 2009-03 ,       1868.481, 2009-04 ,       2633.287, 2014-04 
2008-02-19 Tu      |,       1734.432, 2008-03 ,       1743.062, 2008-04 ,       1752.324, 2008-05 ,       1761.222, 2008-06 ,       1771.393, 2008-07 ,       1783.082, 2008-08 ,       1793.823, 2008-09 ,       1805.138, 2008-10 ,       1817.624, 2008-11 ,       1828.550, 2008-12 ,       1840.641, 2009-01 ,       1863.332, 2009-03 ,       1876.274, 2009-04 ,       2662.751, 2014-04 
2008-02-18 Mo      |,       1740.282, 2008-03 ,       1749.217, 2008-04 ,       1758.661, 2008-05 ,       1767.760, 2008-06 ,       1778.174, 2008-07 ,       1789.977, 2008-08 ,       1800.825, 2008-09 ,       1812.271, 2008-10 ,       1824.872, 2008-11 ,       1835.887, 2008-12 ,       1848.099, 2009-01 ,       1871.019, 2009-03 ,       1884.097, 2009-04 ,       2714.643, 2014-04 
2008-02-15 Fr      |,       1757.692, 2008-03 ,       1766.718, 2008-04 ,       1776.258, 2008-05 ,       1785.517, 2008-06 ,       1796.110, 2008-07 ,       1808.156, 2008-08 ,       1819.224, 2008-09 ,       1830.885, 2008-10 ,       1843.668, 2008-11 ,       1854.858, 2008-12 ,       1867.255, 2009-01 ,       1890.572, 2009-03 ,       1903.854, 2009-04 ,       2752.292, 2014-04 
2008-02-14 Th      |,       1753.080, 2008-03 ,       1762.250, 2008-04 ,       1771.913, 2008-05 ,       1781.165, 2008-06 ,       1791.767, 2008-07 ,       1803.755, 2008-08 ,       1814.772, 2008-09 ,       1826.406, 2008-10 ,       1839.216, 2008-11 ,       1850.420, 2008-12 ,       1862.839, 2009-01 ,       1886.239, 2009-03 ,       1899.577, 2009-04 ,       2735.301, 2014-04 
2008-02-13 We      |,       1749.030, 2008-03 ,       1758.217, 2008-04 ,       1767.817, 2008-05 ,       1776.873, 2008-06 ,       1787.437, 2008-07 ,       1799.449, 2008-08 ,       1810.498, 2008-09 ,       1822.145, 2008-10 ,       1834.922, 2008-11 ,       1846.096, 2008-12 ,       1858.470, 2009-01 ,       1881.704, 2009-03 ,       1894.951, 2009-04 ,       2745.276, 2014-04 
2008-02-12 Tu      |,       1755.110, 2008-03 ,       1764.109, 2008-04 ,       1773.670, 2008-05 ,       1782.780, 2008-06 ,       1793.509, 2008-07 ,       1805.780, 2008-08 ,       1817.067, 2008-09 ,       1828.964, 2008-10 ,       1841.828, 2008-11 ,       1853.097, 2008-12 ,       1865.581, 2009-01 ,       1889.274, 2009-03 ,       1902.773, 2009-04 ,       2770.969, 2014-04 
2008-02-11 Mo      |,       1762.767, 2008-03 ,       1771.686, 2008-04 ,       1781.119, 2008-05 ,       1790.318, 2008-06 ,       1801.081, 2008-07 ,       1813.531, 2008-08 ,       1824.974, 2008-09 ,       1837.039, 2008-10 ,       1850.077, 2008-11 ,       1861.506, 2008-12 ,       1874.144, 2009-01 ,       1897.819, 2009-03 ,       1911.328, 2009-04 ,       2785.851, 2014-04 
2008-02-08 Fr      |,       1774.238, 2008-03 ,       1783.195, 2008-04 ,       1792.739, 2008-05 ,       1802.012, 2008-06 ,       1812.946, 2008-07 ,       1825.617, 2008-08 ,       1837.259, 2008-09 ,       1849.536, 2008-10 ,       1862.857, 2008-11 ,       1874.508, 2008-12 ,       1887.412, 2009-01 ,       1911.252, 2009-03 ,       1924.838, 2009-04 ,       2803.387, 2014-04 
2008-02-07 Th      |,       1765.459, 2008-03 ,       1774.503, 2008-04 ,       1784.147, 2008-05 ,       1793.572, 2008-06 ,       1804.909, 2008-07 ,       1817.761, 2008-08 ,       1829.577, 2008-09 ,       1842.047, 2008-10 ,       1855.673, 2008-11 ,       1867.595, 2008-12 ,       1880.808, 2009-01 ,       1905.373, 2009-03 ,       1919.385, 2009-04 ,       2821.884, 2014-04 
2008-02-06 We      |,       1759.303, 2008-03 ,       1768.473, 2008-04 ,       1778.209, 2008-05 ,       1787.748, 2008-06 ,       1799.249, 2008-07 ,       1812.403, 2008-08 ,       1824.498, 2008-09 ,       1837.272, 2008-10 ,       1851.061, 2008-11 ,       1863.132, 2008-12 ,       1876.504, 2009-01 ,       1901.446, 2009-03 ,       1915.690, 2009-04 ,       2837.167, 2014-04 
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,       1760.300, 2008-02 ,       1752.795, 2008-03 ,       1762.044, 2008-04 ,       1771.841, 2008-05 ,       1781.183, 2008-06 ,       1792.361, 2008-07 ,       1805.335, 2008-08 ,       1817.241, 2008-09 ,       1829.808, 2008-10 ,       1843.566, 2008-11 ,       1855.611, 2008-12 ,       1868.942, 2009-01 ,       1893.818, 2009-03 ,       2832.636, 2014-04 
2008-01-31 Th      |,       1760.300, 2008-02 ,       1766.552, 2008-03 ,       1775.995, 2008-04 ,       1786.081, 2008-05 ,       1796.214, 2008-06 ,       1806.911, 2008-07 ,       1819.714, 2008-08 ,       1831.481, 2008-09 ,       1843.895, 2008-10 ,       1857.583, 2008-11 ,       1869.581, 2008-12 ,       1882.854, 2009-01 ,       1907.892, 2009-03 ,       2857.782, 2014-04 
2008-01-30 We      |,       1779.387, 2008-02 ,       1787.237, 2008-03 ,       1796.594, 2008-04 ,       1806.391, 2008-05 ,       1816.187, 2008-06 ,       1826.524, 2008-07 ,       1839.114, 2008-08 ,       1850.690, 2008-09 ,       1862.890, 2008-10 ,       1876.072, 2008-11 ,       1887.630, 2008-12 ,       1900.417, 2009-01 ,       1925.045, 2009-03 ,       2872.213, 2014-04 
2008-01-29 Tu      |,       1779.504, 2008-02 ,       1787.437, 2008-03 ,       1796.672, 2008-04 ,       1806.000, 2008-05 ,       1815.704, 2008-06 ,       1825.951, 2008-07 ,       1838.341, 2008-08 ,       1849.733, 2008-09 ,       1861.722, 2008-10 ,       1874.859, 2008-11 ,       1886.361, 2008-12 ,       1899.086, 2009-01 ,       1923.819, 2009-03 ,       2862.309, 2014-04 
2008-01-28 Mo      |,       1783.008, 2008-02 ,       1791.014, 2008-03 ,       1800.243, 2008-04 ,       1809.530, 2008-05 ,       1819.180, 2008-06 ,       1829.363, 2008-07 ,       1841.620, 2008-08 ,       1852.877, 2008-09 ,       1864.747, 2008-10 ,       1877.817, 2008-11 ,       1889.232, 2008-12 ,       1901.900, 2009-01 ,       1926.812, 2009-03 ,       2884.202, 2014-04 
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,       1787.909, 2008-02 ,       1795.886, 2008-03 ,       1805.124, 2008-04 ,       1814.554, 2008-05 ,       1824.281, 2008-06 ,       1834.539, 2008-07 ,       1846.988, 2008-08 ,       1858.412, 2008-09 ,       1870.468, 2008-10 ,       1883.656, 2008-11 ,       1895.221, 2008-12 ,       1908.002, 2009-01 ,       1933.392, 2009-03 ,       2948.447, 2014-04 
2008-01-23 We      |,       1825.412, 2008-02 ,       1833.773, 2008-03 ,       1843.116, 2008-04 ,       1853.050, 2008-05 ,       1862.998, 2008-06 ,       1873.497, 2008-07 ,       1886.268, 2008-08 ,       1898.007, 2008-09 ,       1910.391, 2008-10 ,       1924.219, 2008-11 ,       1936.325, 2008-12 ,       1949.718, 2009-01 ,       1976.696, 2009-03 ,       3077.749, 2014-04 
2008-01-22 Tu      |,       1795.668, 2008-02 ,       1803.693, 2008-03 ,       1813.151, 2008-04 ,       1822.627, 2008-05 ,       1832.346, 2008-06 ,       1842.604, 2008-07 ,       1855.108, 2008-08 ,       1866.607, 2008-09 ,       1878.711, 2008-10 ,       1892.331, 2008-11 ,       1904.253, 2008-12 ,       1917.441, 2009-01 ,       1943.171, 2009-03 ,       2989.841, 2014-04 
2008-01-21 Mo      |,       1833.464, 2008-02 ,       1840.614, 2008-03 ,       1849.444, 2008-04 ,       1858.477, 2008-05 ,       1867.861, 2008-06 ,       1877.769, 2008-07 ,       1889.644, 2008-08 ,       1900.553, 2008-09 ,       1912.043, 2008-10 ,       1925.273, 2008-11 ,       1936.849, 2008-12 ,       1949.660, 2009-01 ,       1975.169, 2009-03 ,       3002.309, 2014-04 
2008-01-18 Fr      |,       1790.537, 2008-02 ,       1797.595, 2008-03 ,       1806.439, 2008-04 ,       1815.748, 2008-05 ,       1824.983, 2008-06 ,       1834.739, 2008-07 ,       1846.465, 2008-08 ,       1857.226, 2008-09 ,       1868.571, 2008-10 ,       1881.380, 2008-11 ,       1892.572, 2008-12 ,       1904.972, 2009-01 ,       1929.810, 2009-03 ,       2895.924, 2014-04 
2008-01-17 Th      |,       1785.634, 2008-02 ,       1792.615, 2008-03 ,       1801.440, 2008-04 ,       1810.809, 2008-05 ,       1820.358, 2008-06 ,       1830.440, 2008-07 ,       1842.692, 2008-08 ,       1853.947, 2008-09 ,       1865.813, 2008-10 ,       1878.929, 2008-11 ,       1890.406, 2008-12 ,       1903.106, 2009-01 ,       1927.756, 2009-03 ,       2880.053, 2014-04 
2008-01-16 We      |,       1772.119, 2008-02 ,       1779.213, 2008-03 ,       1788.171, 2008-04 ,       1797.573, 2008-05 ,       1807.334, 2008-06 ,       1817.643, 2008-07 ,       1830.069, 2008-08 ,       1841.495, 2008-09 ,       1853.542, 2008-10 ,       1866.737, 2008-11 ,       1878.288, 2008-12 ,       1891.085, 2009-01 ,       1916.093, 2009-03 ,       2856.583, 2014-04 
2008-01-15 Tu      |,       1753.230, 2008-02 ,       1760.427, 2008-03 ,       1769.510, 2008-04 ,       1779.073, 2008-05 ,       1788.995, 2008-06 ,       1799.464, 2008-07 ,       1812.104, 2008-08 ,       1823.720, 2008-09 ,       1835.974, 2008-10 ,       1849.510, 2008-11 ,       1861.365, 2008-12 ,       1874.504, 2009-01 ,       1914.298, 2009-04 ,       2836.718, 2014-04 
2008-01-14 Mo      |,       1738.149, 2008-02 ,       1745.417, 2008-03 ,       1754.307, 2008-04 ,       1763.853, 2008-05 ,       1773.583, 2008-06 ,       1783.851, 2008-07 ,       1796.453, 2008-08 ,       1808.022, 2008-09 ,       1820.242, 2008-10 ,       1833.825, 2008-11 ,       1845.707, 2008-12 ,       1858.883, 2009-01 ,       1899.663, 2009-04 ,       2831.422, 2014-04 
2008-01-11 Fr      |,       1750.350, 2008-02 ,       1757.428, 2008-03 ,       1766.037, 2008-04 ,       1775.177, 2008-05 ,       1784.763, 2008-06 ,       1794.886, 2008-07 ,       1807.130, 2008-08 ,       1818.375, 2008-09 ,       1830.229, 2008-10 ,       1843.488, 2008-11 ,       1855.090, 2008-12 ,       1867.948, 2009-01 ,       1907.428, 2009-04 ,       2841.724, 2014-04 
2008-01-10 Th      |,       1761.940, 2008-02 ,       1769.068, 2008-03 ,       1777.878, 2008-04 ,       1786.949, 2008-05 ,       1796.592, 2008-06 ,       1806.770, 2008-07 ,       1819.042, 2008-08 ,       1830.320, 2008-09 ,       1842.212, 2008-10 ,       1855.413, 2008-11 ,       1866.958, 2008-12 ,       1879.764, 2009-01 ,       1918.970, 2009-04 ,       2851.260, 2014-04 
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,       1764.066, 2008-02 ,       1771.004, 2008-03 ,       1779.318, 2008-04 ,       1788.176, 2008-05 ,       1797.450, 2008-06 ,       1807.231, 2008-07 ,       1819.140, 2008-08 ,       1830.092, 2008-09 ,       1841.635, 2008-10 ,       1854.560, 2008-11 ,       1865.876, 2008-12 ,       1878.414, 2009-01 ,       1916.362, 2009-04 ,       2826.617, 2014-04 
2008-01-07 Mo      |,       1769.846, 2008-02 ,       1776.766, 2008-03 ,       1784.933, 2008-04 ,       1793.598, 2008-05 ,       1802.797, 2008-06 ,       1812.514, 2008-07 ,       1824.379, 2008-08 ,       1835.291, 2008-09 ,       1846.786, 2008-10 ,       1859.699, 2008-11 ,       1870.982, 2008-12 ,       1883.499, 2009-01 ,       1920.421, 2009-04 ,       2826.873, 2014-04 
2008-01-04 Fr      |,       1761.830, 2008-02 ,       1768.805, 2008-03 ,       1776.953, 2008-04 ,       1785.686, 2008-05 ,       1794.867, 2008-06 ,       1804.547, 2008-07 ,       1816.288, 2008-08 ,       1827.076, 2008-09 ,       1838.452, 2008-10 ,       1851.071, 2008-11 ,       1862.126, 2008-12 ,       1874.346, 2009-01 ,       1910.883, 2009-04 ,       2815.528, 2014-04 
2008-01-03 Th      |,       1757.412, 2008-02 ,       1764.605, 2008-03 ,       1772.732, 2008-04 ,       1781.314, 2008-05 ,       1790.348, 2008-06 ,       1799.890, 2008-07 ,       1811.443, 2008-08 ,       1822.060, 2008-09 ,       1833.233, 2008-10 ,       1845.782, 2008-11 ,       1856.749, 2008-12 ,       1868.901, 2009-01 ,       1905.241, 2009-04 ,       2801.884, 2014-04 
2008-01-02 We      |,       1771.300, 2008-01 ,       1778.631, 2008-02 ,       1786.032, 2008-03 ,       1794.281, 2008-04 ,       1802.907, 2008-05 ,       1812.083, 2008-06 ,       1821.770, 2008-07 ,       1833.620, 2008-08 ,       1844.504, 2008-09 ,       1855.974, 2008-10 ,       1868.875, 2008-11 ,       1880.164, 2008-12 ,       1892.661, 2009-01 ,       2854.160, 2014-04 
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,       1771.300, 2008-01 ,       1789.621, 2008-02 ,       1796.854, 2008-03 ,       1805.086, 2008-04 ,       1814.046, 2008-05 ,       1822.633, 2008-06 ,       1831.683, 2008-07 ,       1843.364, 2008-08 ,       1854.094, 2008-09 ,       1865.410, 2008-10 ,       1878.400, 2008-11 ,       1889.763, 2008-12 ,       1902.348, 2009-01 ,       2852.070, 2014-04 
2007-12-27 Th      |,       1763.768, 2008-01 ,       1771.868, 2008-02 ,       1778.770, 2008-03 ,       1786.569, 2008-04 ,       1795.675, 2008-05 ,       1804.399, 2008-06 ,       1813.594, 2008-07 ,       1825.295, 2008-08 ,       1836.029, 2008-09 ,       1847.353, 2008-10 ,       1859.862, 2008-11 ,       1870.838, 2008-12 ,       1882.962, 2009-01 ,       2809.932, 2014-04 
2007-12-26 We      |,       1773.215, 2008-01 ,       1780.562, 2008-02 ,       1786.992, 2008-03 ,       1794.834, 2008-04 ,       1803.813, 2008-05 ,       1812.407, 2008-06 ,       1821.473, 2008-07 ,       1833.236, 2008-08 ,       1844.039, 2008-09 ,       1855.439, 2008-10 ,       1867.929, 2008-11 ,       1878.873, 2008-12 ,       1890.974, 2009-01 ,       2809.191, 2014-04 
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,       1789.996, 2008-01 ,       1797.081, 2008-02 ,       1803.689, 2008-03 ,       1811.518, 2008-04 ,       1820.477, 2008-05 ,       1829.043, 2008-06 ,       1838.089, 2008-07 ,       1849.666, 2008-08 ,       1860.299, 2008-09 ,       1871.497, 2008-10 ,       1883.950, 2008-11 ,       1894.857, 2008-12 ,       1906.908, 2009-01 ,       2819.205, 2014-04 
2007-12-20 Th      |,       1806.112, 2008-01 ,       1813.350, 2008-02 ,       1820.167, 2008-03 ,       1827.796, 2008-04 ,       1836.609, 2008-05 ,       1845.043, 2008-06 ,       1853.941, 2008-07 ,       1865.483, 2008-08 ,       1876.095, 2008-09 ,       1887.265, 2008-10 ,       1899.677, 2008-11 ,       1910.535, 2008-12 ,       1922.548, 2009-01 ,       2841.614, 2014-04 
2007-12-19 We      |,       1800.428, 2008-01 ,       1807.579, 2008-02 ,       1814.326, 2008-03 ,       1821.792, 2008-04 ,       1830.299, 2008-05 ,       1838.427, 2008-06 ,       1847.007, 2008-07 ,       1857.990, 2008-08 ,       1868.069, 2008-09 ,       1878.700, 2008-10 ,       1890.620, 2008-11 ,       1901.047, 2008-12 ,       1912.589, 2009-01 ,       2795.000, 2014-04 
2007-12-18 Tu      |,       1813.122, 2008-01 ,       1820.123, 2008-02 ,       1826.737, 2008-03 ,       1834.409, 2008-04 ,       1843.053, 2008-05 ,       1851.324, 2008-06 ,       1860.048, 2008-07 ,       1871.121, 2008-08 ,       1881.285, 2008-09 ,       1891.994, 2008-10 ,       1903.959, 2008-11 ,       1914.419, 2008-12 ,       1925.995, 2009-01 ,       2833.450, 2014-04 
2007-12-17 Mo      |,       1814.138, 2008-01 ,       1821.093, 2008-02 ,       1827.759, 2008-03 ,       1835.575