|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DOL .. Commercial U.S. Dollar.
http://www.bmf.com.br
Grp: 11. DOL .. Commercial U.S. Dollar
Column ( 1) DOL .. Commercial U.S. Dollar maturity 1.
Nearest maturity
. Var:90. Obs for freq: 2044. LeastFreq: daily
Column ( 2) DOL .. Commercial U.S. Dollar maturity 2.
2nd maturity
. Var:91. Obs for freq: 2044. LeastFreq: daily
Column ( 3) DOL .. Commercial U.S. Dollar maturity 3.
3rd maturity
. Var:92. Obs for freq: 2044. LeastFreq: daily
Column ( 4) DOL .. Commercial U.S. Dollar maturity 4.
4th maturity
. Var:93. Obs for freq: 2044. LeastFreq: daily
Column ( 5) DOL .. Commercial U.S. Dollar maturity 5.
5th maturity
. Var:94. Obs for freq: 2044. LeastFreq: daily
Column ( 6) DOL .. Commercial U.S. Dollar maturity 6.
6th maturity
. Var:95. Obs for freq: 2044. LeastFreq: daily
Column ( 7) DOL .. Commercial U.S. Dollar maturity 7.
7th maturity
. Var:96. Obs for freq: 2044. LeastFreq: daily
Column ( 8) DOL .. Commercial U.S. Dollar maturity 8.
8th maturity
. Var:97. Obs for freq: 2044. LeastFreq: daily
Column ( 9) DOL .. Commercial U.S. Dollar maturity 9.
9th maturity
. Var:98. Obs for freq: 2044. LeastFreq: daily
Column ( 10) DOL .. Commercial U.S. Dollar maturity 10.
10th maturity
. Var:99. Obs for freq: 2033. LeastFreq: daily
Column ( 11) DOL .. Commercial U.S. Dollar maturity 11.
11th maturity
. Var:100. Obs for freq: 1941. LeastFreq: daily
Column ( 12) DOL .. Commercial U.S. Dollar maturity 12.
12th maturity
. Var:101. Obs for freq: 1769. LeastFreq: daily
Column ( 13) DOL .. Commercial U.S. Dollar maturity 13.
13th maturity
. Var:102. Obs for freq: 1454. LeastFreq: daily
Column ( 14) DOL .. Commercial U.S. Dollar maturity 14.
14th maturity
. Var:103. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DOL .. Commercial U.S. Dollar . Futures . Close Price
|
|
, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,
, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,
, DOL1st ,, DOL2nd ,, DOL3rd ,, DOL4th ,, DOL5th ,, DOL6th ,, DOL7th ,, DOL8th ,, DOL9th ,, DOL10th ,, DOL11th ,, DOL12th ,, DOL13th ,, DOL14th ,
, DOL .. Commercial U.S. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Dollar; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 1975.308, 2013-05 , 1984.984, 2013-06 , 1994.888, 2013-07 , 2006.660, 2013-08 , 2018.435, 2013-09 , 2029.744, 2013-10 , 2042.450, 2013-11 , 2053.561, 2013-12 , 2065.298, 2014-01 , 2077.769, 2014-02 , 2089.164, 2014-03 , 2100.052, 2014-04 , 2111.584, 2014-05 , 3962.395, 2025-01
2013-04-11 Th |, 1980.705, 2013-05 , 1990.033, 2013-06 , 1999.365, 2013-07 , 2011.037, 2013-08 , 2022.093, 2013-09 , 2032.708, 2013-10 , 2044.938, 2013-11 , 2055.626, 2013-12 , 2066.906, 2014-01 , 2078.805, 2014-02 , 2089.674, 2014-03 , 2100.066, 2014-04 , 2111.330, 2014-05 , 3929.133, 2025-01
2013-04-10 We |, 1983.652, 2013-05 , 1993.004, 2013-06 , 2002.452, 2013-07 , 2013.900, 2013-08 , 2025.177, 2013-09 , 2036.001, 2013-10 , 2048.112, 2013-11 , 2058.715, 2013-12 , 2069.892, 2014-01 , 2081.693, 2014-02 , 2092.470, 2014-03 , 2102.776, 2014-04 , 2114.359, 2014-05 , 3914.352, 2025-01
2013-04-09 Tu |, 1988.459, 2013-05 , 1997.915, 2013-06 , 2007.339, 2013-07 , 2018.867, 2013-08 , 2030.202, 2013-09 , 2041.079, 2013-10 , 2053.203, 2013-11 , 2063.802, 2013-12 , 2075.000, 2014-01 , 2086.940, 2014-02 , 2097.862, 2014-03 , 2108.282, 2014-04 , 2119.785, 2014-05 , 3955.952, 2025-01
2013-04-08 Mo |, 1997.588, 2013-05 , 2007.034, 2013-06 , 2016.430, 2013-07 , 2027.865, 2013-08 , 2039.248, 2013-09 , 2050.169, 2013-10 , 2062.230, 2013-11 , 2072.788, 2013-12 , 2083.921, 2014-01 , 2095.792, 2014-02 , 2106.650, 2014-03 , 2117.008, 2014-04 , 2128.423, 2014-05 , 3934.309, 2025-01
2013-04-05 Fr |, 1997.183, 2013-05 , 2006.577, 2013-06 , 2016.059, 2013-07 , 2027.402, 2013-08 , 2038.638, 2013-09 , 2049.427, 2013-10 , 2061.500, 2013-11 , 2072.066, 2013-12 , 2083.207, 2014-01 , 2094.958, 2014-02 , 2105.704, 2014-03 , 2115.967, 2014-04 , 2127.390, 2014-05 , 3915.810, 2025-01
2013-04-04 Th |, 2022.687, 2013-05 , 2032.170, 2013-06 , 2041.901, 2013-07 , 2053.139, 2013-08 , 2064.514, 2013-09 , 2075.435, 2013-10 , 2087.764, 2013-11 , 2098.542, 2013-12 , 2109.926, 2014-01 , 2121.829, 2014-02 , 2132.714, 2014-03 , 2143.108, 2014-04 , 2154.785, 2014-05 , 4035.779, 2025-01
2013-04-03 We |, 2033.866, 2013-05 , 2043.331, 2013-06 , 2052.979, 2013-07 , 2064.317, 2013-08 , 2075.623, 2013-09 , 2086.469, 2013-10 , 2098.934, 2013-11 , 2109.832, 2013-12 , 2121.345, 2014-01 , 2133.478, 2014-02 , 2144.562, 2014-03 , 2155.148, 2014-04 , 2166.676, 2014-05 , 4070.107, 2025-01
2013-04-02 Tu |, 2029.929, 2013-05 , 2039.224, 2013-06 , 2048.754, 2013-07 , 2059.887, 2013-08 , 2071.184, 2013-09 , 2082.032, 2013-10 , 2094.136, 2013-11 , 2104.711, 2013-12 , 2115.877, 2014-01 , 2127.511, 2014-02 , 2138.148, 2014-03 , 2148.302, 2014-04 , 2159.431, 2014-05 , 4053.780, 2025-01
2013-04-01 Mo |, 2013.800, 2013-04 , 2029.569, 2013-05 , 2038.809, 2013-06 , 2048.165, 2013-07 , 2059.726, 2013-08 , 2070.784, 2013-09 , 2081.392, 2013-10 , 2093.432, 2013-11 , 2103.951, 2013-12 , 2115.058, 2014-01 , 2126.795, 2014-02 , 2137.525, 2014-03 , 2147.779, 2014-04 , 4064.188, 2025-01
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 2013.800, 2013-04 , 2028.535, 2013-05 , 2037.702, 2013-06 , 2046.976, 2013-07 , 2058.463, 2013-08 , 2069.506, 2013-09 , 2080.110, 2013-10 , 2092.113, 2013-11 , 2102.619, 2013-12 , 2113.698, 2014-01 , 2125.217, 2014-02 , 2135.746, 2014-03 , 2145.796, 2014-04 , 4044.537, 2025-01
2013-03-27 We |, 2008.286, 2013-04 , 2017.933, 2013-05 , 2027.028, 2013-06 , 2036.232, 2013-07 , 2047.640, 2013-08 , 2058.615, 2013-09 , 2069.144, 2013-10 , 2080.974, 2013-11 , 2091.308, 2013-12 , 2102.223, 2014-01 , 2113.640, 2014-02 , 2124.075, 2014-03 , 2134.034, 2014-04 , 3972.135, 2025-01
2013-03-26 Tu |, 2015.493, 2013-04 , 2025.321, 2013-05 , 2034.501, 2013-06 , 2043.920, 2013-07 , 2055.438, 2013-08 , 2066.514, 2013-09 , 2077.139, 2013-10 , 2089.077, 2013-11 , 2099.522, 2013-12 , 2110.534, 2014-01 , 2122.086, 2014-02 , 2132.644, 2014-03 , 2142.731, 2014-04 , 3986.145, 2025-01
2013-03-25 Mo |, 2012.629, 2013-04 , 2022.497, 2013-05 , 2031.677, 2013-06 , 2041.005, 2013-07 , 2052.500, 2013-08 , 2063.553, 2013-09 , 2074.162, 2013-10 , 2086.143, 2013-11 , 2096.605, 2013-12 , 2107.654, 2014-01 , 2119.140, 2014-02 , 2129.637, 2014-03 , 2139.654, 2014-04 , 3960.109, 2025-01
2013-03-22 Fr |, 2015.998, 2013-04 , 2025.948, 2013-05 , 2035.328, 2013-06 , 2044.644, 2013-07 , 2056.185, 2013-08 , 2067.291, 2013-09 , 2077.942, 2013-10 , 2090.037, 2013-11 , 2100.620, 2013-12 , 2111.783, 2014-01 , 2123.454, 2014-02 , 2134.118, 2014-03 , 2144.308, 2014-04 , 3989.143, 2025-01
2013-03-21 Th |, 2004.841, 2013-04 , 2014.665, 2013-05 , 2023.927, 2013-06 , 2033.292, 2013-07 , 2044.838, 2013-08 , 2055.945, 2013-09 , 2066.597, 2013-10 , 2078.756, 2013-11 , 2089.395, 2013-12 , 2100.616, 2014-01 , 2112.445, 2014-02 , 2123.241, 2014-03 , 2133.559, 2014-04 , 3977.722, 2025-01
2013-03-20 We |, 1993.194, 2013-04 , 2002.873, 2013-05 , 2012.001, 2013-06 , 2021.218, 2013-07 , 2032.589, 2013-08 , 2043.525, 2013-09 , 2054.020, 2013-10 , 2065.967, 2013-11 , 2076.399, 2013-12 , 2087.420, 2014-01 , 2098.977, 2014-02 , 2109.538, 2014-03 , 2119.614, 2014-04 , 3912.747, 2025-01
2013-03-19 Tu |, 1989.643, 2013-04 , 1999.351, 2013-05 , 2008.492, 2013-06 , 2017.622, 2013-07 , 2029.015, 2013-08 , 2039.968, 2013-09 , 2050.477, 2013-10 , 2062.577, 2013-11 , 2073.164, 2013-12 , 2084.335, 2014-01 , 2095.935, 2014-02 , 2106.533, 2014-03 , 2116.658, 2014-04 , 3910.584, 2025-01
2013-03-18 Mo |, 1990.832, 2013-04 , 2000.579, 2013-05 , 2009.661, 2013-06 , 2019.003, 2013-07 , 2030.611, 2013-08 , 2041.775, 2013-09 , 2052.496, 2013-10 , 2064.529, 2013-11 , 2075.037, 2013-12 , 2086.144, 2014-01 , 2097.964, 2014-02 , 2108.765, 2014-03 , 2119.082, 2014-04 , 3916.114, 2025-01
2013-03-15 Fr |, 1983.125, 2013-04 , 1992.797, 2013-05 , 2001.751, 2013-06 , 2010.960, 2013-07 , 2022.417, 2013-08 , 2033.428, 2013-09 , 2044.000, 2013-10 , 2056.181, 2013-11 , 2066.840, 2013-12 , 2078.092, 2014-01 , 2089.678, 2014-02 , 2100.280, 2014-03 , 2110.382, 2014-04 , 3879.442, 2025-01
2013-03-14 Th |, 1977.572, 2013-04 , 1987.069, 2013-05 , 1995.930, 2013-06 , 2004.989, 2013-07 , 2016.414, 2013-08 , 2027.406, 2013-09 , 2037.949, 2013-10 , 2049.809, 2013-11 , 2060.185, 2013-12 , 2071.136, 2014-01 , 2082.670, 2014-02 , 2093.222, 2014-03 , 2103.288, 2014-04 , 3857.113, 2025-01
2013-03-13 We |, 1974.255, 2013-04 , 1983.881, 2013-05 , 1992.969, 2013-06 , 2002.278, 2013-07 , 2013.932, 2013-08 , 2025.144, 2013-09 , 2035.909, 2013-10 , 2048.029, 2013-11 , 2058.631, 2013-12 , 2069.821, 2014-01 , 2081.778, 2014-02 , 2092.701, 2014-03 , 2103.146, 2014-04 , 3850.908, 2025-01
2013-03-12 Tu |, 1968.669, 2013-04 , 1978.305, 2013-05 , 1987.314, 2013-06 , 1996.659, 2013-07 , 2008.290, 2013-08 , 2019.475, 2013-09 , 2030.210, 2013-10 , 2042.273, 2013-11 , 2052.804, 2013-12 , 2063.940, 2014-01 , 2075.793, 2014-02 , 2086.621, 2014-03 , 2096.962, 2014-04 , 3828.604, 2025-01
2013-03-11 Mo |, 1961.883, 2013-04 , 1971.535, 2013-05 , 1980.528, 2013-06 , 1989.824, 2013-07 , 2001.267, 2013-08 , 2012.273, 2013-09 , 2022.844, 2013-10 , 2034.871, 2013-11 , 2045.388, 2013-12 , 2056.487, 2014-01 , 2068.260, 2014-02 , 2079.047, 2014-03 , 2089.321, 2014-04 , 3767.377, 2025-01
2013-03-08 Fr |, 1956.871, 2013-04 , 1966.368, 2013-05 , 1975.381, 2013-06 , 1984.803, 2013-07 , 1996.442, 2013-08 , 2007.632, 2013-09 , 2018.378, 2013-10 , 2030.534, 2013-11 , 2041.158, 2013-12 , 2052.360, 2014-01 , 2064.192, 2014-02 , 2074.999, 2014-03 , 2085.320, 2014-04 , 3777.644, 2025-01
2013-03-07 Th |, 1969.659, 2013-04 , 1979.217, 2013-05 , 1988.165, 2013-06 , 1997.439, 2013-07 , 2008.789, 2013-08 , 2019.710, 2013-09 , 2030.188, 2013-10 , 2041.818, 2013-11 , 2051.985, 2013-12 , 2062.711, 2014-01 , 2074.049, 2014-02 , 2084.416, 2014-03 , 2094.300, 2014-04 , 3788.024, 2025-01
2013-03-06 We |, 1974.669, 2013-04 , 1984.375, 2013-05 , 1993.255, 2013-06 , 2002.505, 2013-07 , 2013.656, 2013-08 , 2024.384, 2013-09 , 2034.674, 2013-10 , 2046.043, 2013-11 , 2055.984, 2013-12 , 2066.480, 2014-01 , 2077.565, 2014-02 , 2087.715, 2014-03 , 2097.389, 2014-04 , 3761.157, 2025-01
2013-03-05 Tu |, 1972.455, 2013-04 , 1982.056, 2013-05 , 1990.999, 2013-06 , 2000.214, 2013-07 , 2011.228, 2013-08 , 2021.822, 2013-09 , 2031.981, 2013-10 , 2043.223, 2013-11 , 2053.047, 2013-12 , 2063.410, 2014-01 , 2074.320, 2014-02 , 2084.309, 2014-03 , 2093.827, 2014-04 , 3769.460, 2025-01
2013-03-04 Mo |, 1986.294, 2013-04 , 1995.881, 2013-05 , 2004.745, 2013-06 , 2013.773, 2013-07 , 2024.775, 2013-08 , 2035.358, 2013-09 , 2045.515, 2013-10 , 2056.623, 2013-11 , 2066.309, 2013-12 , 2076.547, 2014-01 , 2087.425, 2014-02 , 2097.384, 2014-03 , 2106.873, 2014-04 , 3853.507, 2025-01
2013-03-01 Fr |, 1975.400, 2013-03 , 1989.229, 2013-04 , 1998.577, 2013-05 , 2007.255, 2013-06 , 2016.300, 2013-07 , 2027.153, 2013-08 , 2037.591, 2013-09 , 2047.608, 2013-10 , 2058.661, 2013-11 , 2068.318, 2013-12 , 2078.504, 2014-01 , 2089.232, 2014-02 , 2099.000, 2014-03 , 3890.784, 2025-01
2013-02-28 Th |, 1975.400, 2013-03 , 1982.432, 2013-04 , 1991.929, 2013-05 , 2000.799, 2013-06 , 2010.000, 2013-07 , 2020.995, 2013-08 , 2031.566, 2013-09 , 2041.711, 2013-10 , 2052.885, 2013-11 , 2062.652, 2013-12 , 2072.961, 2014-01 , 2083.835, 2014-02 , 2093.770, 2014-03 , 3891.802, 2025-01
2013-02-27 We |, 1975.340, 2013-03 , 1983.800, 2013-04 , 1993.272, 2013-05 , 2002.042, 2013-06 , 2011.249, 2013-07 , 2022.310, 2013-08 , 2032.946, 2013-09 , 2043.162, 2013-10 , 2054.697, 2013-11 , 2064.778, 2013-12 , 2075.417, 2014-01 , 2086.618, 2014-02 , 2096.871, 2014-03 , 3905.408, 2025-01
2013-02-26 Tu |, 1985.088, 2013-03 , 1993.577, 2013-04 , 2003.018, 2013-05 , 2011.795, 2013-06 , 2021.087, 2013-07 , 2032.368, 2013-08 , 2043.209, 2013-09 , 2053.619, 2013-10 , 2065.268, 2013-11 , 2075.467, 2013-12 , 2086.207, 2014-01 , 2097.755, 2014-02 , 2108.290, 2014-03 , 3900.603, 2025-01
2013-02-25 Mo |, 1977.083, 2013-03 , 1985.325, 2013-04 , 1994.512, 2013-05 , 2003.470, 2013-06 , 2012.410, 2013-07 , 2023.584, 2013-08 , 2034.333, 2013-09 , 2044.644, 2013-10 , 2056.352, 2013-11 , 2066.585, 2013-12 , 2077.389, 2014-01 , 2088.935, 2014-02 , 2099.486, 2014-03 , 3876.711, 2025-01
2013-02-22 Fr |, 1973.314, 2013-03 , 1981.464, 2013-04 , 1990.723, 2013-05 , 1999.813, 2013-06 , 2008.801, 2013-07 , 2020.036, 2013-08 , 2030.841, 2013-09 , 2041.204, 2013-10 , 2052.845, 2013-11 , 2063.038, 2013-12 , 2073.778, 2014-01 , 2085.890, 2014-02 , 2096.960, 2014-03 , 3867.598, 2025-01
2013-02-21 Th |, 1975.703, 2013-03 , 1983.960, 2013-04 , 1993.261, 2013-05 , 2001.993, 2013-06 , 2010.963, 2013-07 , 2022.165, 2013-08 , 2032.935, 2013-09 , 2043.264, 2013-10 , 2054.680, 2013-11 , 2064.671, 2013-12 , 2075.188, 2014-01 , 2086.853, 2014-02 , 2097.495, 2014-03 , 3870.650, 2025-01
2013-02-20 We |, 1963.550, 2013-03 , 1971.749, 2013-04 , 1981.048, 2013-05 , 1989.609, 2013-06 , 1998.576, 2013-07 , 2009.581, 2013-08 , 2020.167, 2013-09 , 2030.328, 2013-10 , 2041.800, 2013-11 , 2051.821, 2013-12 , 2062.399, 2014-01 , 2073.848, 2014-02 , 2084.308, 2014-03 , 3840.847, 2025-01
2013-02-19 Tu |, 1958.804, 2013-03 , 1967.130, 2013-04 , 1976.504, 2013-05 , 1985.291, 2013-06 , 1994.371, 2013-07 , 2005.598, 2013-08 , 2016.403, 2013-09 , 2026.754, 2013-10 , 2038.664, 2013-11 , 2049.075, 2013-12 , 2060.077, 2014-01 , 2071.644, 2014-02 , 2082.212, 2014-03 , 3851.921, 2025-01
2013-02-18 Mo |, 1965.916, 2013-03 , 1974.266, 2013-04 , 1983.625, 2013-05 , 1992.514, 2013-06 , 2001.870, 2013-07 , 2013.143, 2013-08 , 2023.981, 2013-09 , 2034.383, 2013-10 , 2046.092, 2013-11 , 2056.323, 2013-12 , 2067.128, 2014-01 , 2079.024, 2014-02 , 2089.891, 2014-03 , 3873.105, 2025-01
2013-02-15 Fr |, 1967.537, 2013-03 , 1975.835, 2013-04 , 1985.106, 2013-05 , 1994.114, 2013-06 , 2003.277, 2013-07 , 2014.246, 2013-08 , 2024.793, 2013-09 , 2034.904, 2013-10 , 2046.498, 2013-11 , 2056.623, 2013-12 , 2067.307, 2014-01 , 2078.845, 2014-02 , 2089.403, 2014-03 , 3862.718, 2025-01
2013-02-14 Th |, 1963.036, 2013-03 , 1971.226, 2013-04 , 1980.500, 2013-05 , 1989.394, 2013-06 , 1998.282, 2013-07 , 2008.770, 2013-08 , 2018.851, 2013-09 , 2028.520, 2013-10 , 2039.566, 2013-11 , 2049.217, 2013-12 , 2059.406, 2014-01 , 2070.457, 2014-02 , 2080.566, 2014-03 , 3916.129, 2025-01
2013-02-13 We |, 1970.157, 2013-03 , 1978.425, 2013-04 , 1987.642, 2013-05 , 1996.332, 2013-06 , 2005.281, 2013-07 , 2015.710, 2013-08 , 2025.730, 2013-09 , 2035.340, 2013-10 , 2046.431, 2013-11 , 2056.120, 2013-12 , 2066.348, 2014-01 , 2077.175, 2014-02 , 2087.080, 2014-03 , 3905.550, 2025-01
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 1976.324, 2013-03 , 1984.634, 2013-04 , 1993.935, 2013-05 , 2002.769, 2013-06 , 2011.777, 2013-07 , 2022.301, 2013-08 , 2032.414, 2013-09 , 2042.114, 2013-10 , 2053.396, 2013-11 , 2063.251, 2013-12 , 2073.655, 2014-01 , 2084.680, 2014-02 , 2094.766, 2014-03 , 3944.364, 2025-01
2013-02-07 Th |, 1975.119, 2013-03 , 1983.293, 2013-04 , 1992.501, 2013-05 , 2000.953, 2013-06 , 2010.053, 2013-07 , 2020.507, 2013-08 , 2030.565, 2013-09 , 2040.199, 2013-10 , 2051.096, 2013-11 , 2060.612, 2013-12 , 2070.656, 2014-01 , 2081.496, 2014-02 , 2091.392, 2014-03 , 3966.825, 2025-01
2013-02-06 We |, 1992.785, 2013-03 , 2000.916, 2013-04 , 2010.102, 2013-05 , 2018.782, 2013-06 , 2027.481, 2013-07 , 2037.893, 2013-08 , 2047.897, 2013-09 , 2057.492, 2013-10 , 2068.243, 2013-11 , 2077.625, 2013-12 , 2087.519, 2014-01 , 2098.259, 2014-02 , 2108.062, 2014-03 , 3962.300, 2025-01
2013-02-05 Tu |, 1991.235, 2013-03 , 1999.465, 2013-04 , 2008.745, 2013-05 , 2017.495, 2013-06 , 2026.072, 2013-07 , 2036.410, 2013-08 , 2046.352, 2013-09 , 2055.891, 2013-10 , 2066.450, 2013-11 , 2075.667, 2013-12 , 2085.389, 2014-01 , 2096.096, 2014-02 , 2105.869, 2014-03 , 3982.669, 2025-01
2013-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-01 Fr |, 1988.300, 2013-02 , 1995.985, 2013-03 , 2004.417, 2013-04 , 2013.972, 2013-05 , 2022.995, 2013-06 , 2031.799, 2013-07 , 2042.228, 2013-08 , 2052.241, 2013-09 , 2061.857, 2013-10 , 2072.440, 2013-11 , 2081.680, 2013-12 , 2091.428, 2014-01 , 2101.979, 2014-02 , 3887.945, 2025-01
2013-01-31 Th |, 1988.300, 2013-02 , 1993.904, 2013-03 , 2002.436, 2013-04 , 2012.163, 2013-05 , 2021.260, 2013-06 , 2029.970, 2013-07 , 2040.391, 2013-08 , 2050.410, 2013-09 , 2060.011, 2013-10 , 2070.509, 2013-11 , 2079.656, 2013-12 , 2089.340, 2014-01 , 2100.086, 2014-02 , 3914.673, 2025-01
2013-01-30 We |, 1988.028, 2013-02 , 1995.638, 2013-03 , 2004.074, 2013-04 , 2013.699, 2013-05 , 2022.740, 2013-06 , 2031.393, 2013-07 , 2041.678, 2013-08 , 2051.566, 2013-09 , 2061.039, 2013-10 , 2071.448, 2013-11 , 2080.542, 2013-12 , 2090.144, 2014-01 , 2100.476, 2014-02 , 3915.854, 2025-01
2013-01-29 Tu |, 1985.440, 2013-02 , 1992.805, 2013-03 , 2001.048, 2013-04 , 2010.576, 2013-05 , 2019.498, 2013-06 , 2028.033, 2013-07 , 2038.302, 2013-08 , 2048.177, 2013-09 , 2057.640, 2013-10 , 2067.939, 2013-11 , 2076.931, 2013-12 , 2086.419, 2014-01 , 2096.893, 2014-02 , 3883.045, 2025-01
2013-01-28 Mo |, 2002.477, 2013-02 , 2009.899, 2013-03 , 2018.296, 2013-04 , 2027.691, 2013-05 , 2036.663, 2013-06 , 2045.253, 2013-07 , 2055.592, 2013-08 , 2065.529, 2013-09 , 2075.059, 2013-10 , 2085.516, 2013-11 , 2094.651, 2013-12 , 2104.296, 2014-01 , 2114.760, 2014-02 , 3933.920, 2025-01
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 2032.467, 2013-02 , 2040.143, 2013-03 , 2048.792, 2013-04 , 2058.474, 2013-05 , 2067.709, 2013-06 , 2076.545, 2013-07 , 2087.233, 2013-08 , 2097.507, 2013-09 , 2107.373, 2013-10 , 2118.186, 2013-11 , 2127.657, 2013-12 , 2137.633, 2014-01 , 2148.502, 2014-02 , 4024.397, 2025-01
2013-01-23 We |, 2039.973, 2013-02 , 2047.763, 2013-03 , 2056.372, 2013-04 , 2066.066, 2013-05 , 2075.328, 2013-06 , 2084.185, 2013-07 , 2094.804, 2013-08 , 2105.017, 2013-09 , 2114.814, 2013-10 , 2125.419, 2013-11 , 2134.682, 2013-12 , 2144.458, 2014-01 , 2155.287, 2014-02 , 4020.698, 2025-01
2013-01-22 Tu |, 2049.593, 2013-02 , 2057.540, 2013-03 , 2066.267, 2013-04 , 2076.195, 2013-05 , 2085.499, 2013-06 , 2094.402, 2013-07 , 2104.998, 2013-08 , 2115.184, 2013-09 , 2124.943, 2013-10 , 2135.555, 2013-11 , 2144.821, 2013-12 , 2154.591, 2014-01 , 2165.380, 2014-02 , 4053.053, 2025-01
2013-01-21 Mo |, 2045.249, 2013-02 , 2053.309, 2013-03 , 2062.238, 2013-04 , 2072.239, 2013-05 , 2081.508, 2013-06 , 2090.374, 2013-07 , 2100.844, 2013-08 , 2110.917, 2013-09 , 2120.573, 2013-10 , 2131.048, 2013-11 , 2140.189, 2013-12 , 2149.821, 2014-01 , 2160.189, 2014-02 , 4023.373, 2025-01
2013-01-18 Fr |, 2048.583, 2013-02 , 2056.675, 2013-03 , 2065.683, 2013-04 , 2075.656, 2013-05 , 2085.038, 2013-06 , 2094.006, 2013-07 , 2104.763, 2013-08 , 2115.106, 2013-09 , 2125.028, 2013-10 , 2135.662, 2013-11 , 2144.941, 2013-12 , 2154.720, 2014-01 , 2165.527, 2014-02 , 4060.669, 2025-01
2013-01-17 Th |, 2044.138, 2013-02 , 2052.195, 2013-03 , 2061.100, 2013-04 , 2071.138, 2013-05 , 2080.545, 2013-06 , 2089.545, 2013-07 , 2100.289, 2013-08 , 2110.620, 2013-09 , 2120.529, 2013-10 , 2131.246, 2013-11 , 2140.603, 2013-12 , 2150.470, 2014-01 , 2161.313, 2014-02 , 4017.782, 2025-01
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 2072.298, 2013-01 , 2083.173, 2013-02 , 2091.411, 2013-03 , 2100.948, 2013-04 , 2111.388, 2013-05 , 2121.402, 2013-06 , 2130.983, 2013-07 , 2142.081, 2013-08 , 2152.762, 2013-09 , 2162.999, 2013-10 , 2174.233, 2013-11 , 2184.024, 2013-12 , 2194.393, 2014-01 , 4115.551, 2025-01
2012-12-18 Tu |, 2091.710, 2013-01 , 2102.222, 2013-02 , 2110.530, 2013-03 , 2119.832, 2013-04 , 2130.272, 2013-05 , 2140.284, 2013-06 , 2149.864, 2013-07 , 2161.129, 2013-08 , 2171.961, 2013-09 , 2182.364, 2013-10 , 2193.883, 2013-11 , 2203.968, 2013-12 , 2214.582, 2014-01 , 4158.685, 2025-01
2012-12-17 Mo |, 2098.303, 2013-01 , 2108.431, 2013-02 , 2116.542, 2013-03 , 2125.866, 2013-04 , 2136.251, 2013-05 , 2146.210, 2013-06 , 2155.739, 2013-07 , 2166.739, 2013-08 , 2177.316, 2013-09 , 2187.473, 2013-10 , 2198.821, 2013-11 , 2208.753, 2013-12 , 2219.196, 2014-01 , 4177.714, 2025-01
2012-12-14 Fr |, 2087.784, 2013-01 , 2097.870, 2013-02 , 2106.145, 2013-03 , 2115.124, 2013-04 , 2125.313, 2013-05 , 2135.084, 2013-06 , 2144.431, 2013-07 , 2155.301, 2013-08 , 2165.752, 2013-09 , 2175.788, 2013-10 , 2186.664, 2013-11 , 2196.182, 2013-12 , 2206.188, 2014-01 , 4152.185, 2025-01
2012-12-13 Th |, 2085.699, 2013-01 , 2095.791, 2013-02 , 2104.032, 2013-03 , 2113.378, 2013-04 , 2123.564, 2013-05 , 2133.333, 2013-06 , 2142.679, 2013-07 , 2153.383, 2013-08 , 2163.672, 2013-09 , 2173.540, 2013-10 , 2184.251, 2013-11 , 2193.603, 2013-12 , 2203.465, 2014-01 , 4116.480, 2025-01
2012-12-12 We |, 2077.639, 2013-01 , 2087.924, 2013-02 , 2095.976, 2013-03 , 2105.158, 2013-04 , 2115.394, 2013-05 , 2125.212, 2013-06 , 2134.604, 2013-07 , 2145.270, 2013-08 , 2155.515, 2013-09 , 2165.347, 2013-10 , 2176.052, 2013-11 , 2185.397, 2013-12 , 2195.252, 2014-01 , 4162.998, 2025-01
2012-12-11 Tu |, 2084.439, 2013-01 , 2094.978, 2013-02 , 2103.218, 2013-03 , 2112.484, 2013-04 , 2122.652, 2013-05 , 2132.404, 2013-06 , 2141.732, 2013-07 , 2152.628, 2013-08 , 2163.112, 2013-09 , 2173.158, 2013-10 , 2183.846, 2013-11 , 2193.189, 2013-12 , 2203.056, 2014-01 , 4201.754, 2025-01
2012-12-10 Mo |, 2084.030, 2013-01 , 2094.498, 2013-02 , 2102.794, 2013-03 , 2111.770, 2013-04 , 2121.979, 2013-05 , 2131.771, 2013-06 , 2141.138, 2013-07 , 2151.548, 2013-08 , 2161.553, 2013-09 , 2171.147, 2013-10 , 2181.374, 2013-11 , 2190.309, 2013-12 , 2199.737, 2014-01 , 4146.705, 2025-01
2012-12-07 Fr |, 2091.683, 2013-01 , 2102.472, 2013-02 , 2110.586, 2013-03 , 2119.607, 2013-04 , 2129.755, 2013-05 , 2139.488, 2013-06 , 2148.800, 2013-07 , 2159.199, 2013-08 , 2169.201, 2013-09 , 2178.784, 2013-10 , 2188.980, 2013-11 , 2197.888, 2013-12 , 2207.287, 2014-01 , 4129.763, 2025-01
2012-12-06 Th |, 2085.526, 2013-01 , 2096.209, 2013-02 , 2104.189, 2013-03 , 2113.276, 2013-04 , 2122.876, 2013-05 , 2132.073, 2013-06 , 2140.880, 2013-07 , 2150.980, 2013-08 , 2160.701, 2013-09 , 2170.005, 2013-10 , 2180.146, 2013-11 , 2189.028, 2013-12 , 2198.366, 2014-01 , 4113.099, 2025-01
2012-12-05 We |, 2106.889, 2013-01 , 2117.583, 2013-02 , 2125.765, 2013-03 , 2134.641, 2013-04 , 2144.669, 2013-05 , 2154.287, 2013-06 , 2163.488, 2013-07 , 2173.977, 2013-08 , 2184.075, 2013-09 , 2193.740, 2013-10 , 2204.183, 2013-11 , 2213.325, 2013-12 , 2222.944, 2014-01 , 4222.510, 2025-01
2012-12-04 Tu |, 2120.932, 2013-01 , 2131.662, 2013-02 , 2139.787, 2013-03 , 2148.531, 2013-04 , 2158.413, 2013-05 , 2167.891, 2013-06 , 2176.958, 2013-07 , 2187.117, 2013-08 , 2196.871, 2013-09 , 2206.229, 2013-10 , 2216.541, 2013-11 , 2225.563, 2013-12 , 2235.040, 2014-01 , 4237.188, 2025-01
2012-12-03 Mo |, 2107.400, 2012-12 , 2128.575, 2013-01 , 2139.411, 2013-02 , 2147.497, 2013-03 , 2156.303, 2013-04 , 2166.138, 2013-05 , 2175.569, 2013-06 , 2184.591, 2013-07 , 2194.877, 2013-08 , 2204.754, 2013-09 , 2214.244, 2013-10 , 2225.134, 2013-11 , 2234.672, 2013-12 , 4294.700, 2025-01
2012-11-30 Fr |, 2107.400, 2012-12 , 2134.698, 2013-01 , 2145.598, 2013-02 , 2153.899, 2013-03 , 2162.622, 2013-04 , 2172.519, 2013-05 , 2182.009, 2013-06 , 2191.087, 2013-07 , 2201.684, 2013-08 , 2211.862, 2013-09 , 2221.640, 2013-10 , 2232.766, 2013-11 , 2242.466, 2013-12 , 4310.495, 2025-01
2012-11-29 Th |, 2097.229, 2012-12 , 2106.760, 2013-01 , 2117.389, 2013-02 , 2125.319, 2013-03 , 2134.017, 2013-04 , 2143.706, 2013-05 , 2152.996, 2013-06 , 2161.881, 2013-07 , 2172.520, 2013-08 , 2182.735, 2013-09 , 2192.536, 2013-10 , 2203.554, 2013-11 , 2213.185, 2013-12 , 4236.453, 2025-01
2012-11-28 We |, 2086.585, 2012-12 , 2095.605, 2013-01 , 2106.140, 2013-02 , 2114.037, 2013-03 , 2122.470, 2013-04 , 2132.029, 2013-05 , 2141.192, 2013-06 , 2149.956, 2013-07 , 2160.248, 2013-08 , 2170.129, 2013-09 , 2179.607, 2013-10 , 2190.495, 2013-11 , 2200.011, 2013-12 , 4185.620, 2025-01
2012-11-27 Tu |, 2078.874, 2012-12 , 2088.066, 2013-01 , 2098.814, 2013-02 , 2106.434, 2013-03 , 2115.098, 2013-04 , 2124.576, 2013-05 , 2133.662, 2013-06 , 2142.351, 2013-07 , 2152.718, 2013-08 , 2162.670, 2013-09 , 2172.217, 2013-10 , 2182.875, 2013-11 , 2192.164, 2013-12 , 4160.623, 2025-01
2012-11-26 Mo |, 2085.081, 2012-12 , 2094.280, 2013-01 , 2105.002, 2013-02 , 2112.761, 2013-03 , 2121.268, 2013-04 , 2130.828, 2013-05 , 2139.992, 2013-06 , 2148.756, 2013-07 , 2159.311, 2013-08 , 2169.461, 2013-09 , 2179.192, 2013-10 , 2190.158, 2013-11 , 2199.743, 2013-12 , 4181.046, 2025-01
2012-11-23 Fr |, 2085.946, 2012-12 , 2095.107, 2013-01 , 2105.777, 2013-02 , 2113.458, 2013-03 , 2121.956, 2013-04 , 2131.406, 2013-05 , 2140.464, 2013-06 , 2149.125, 2013-07 , 2159.482, 2013-08 , 2169.451, 2013-09 , 2179.000, 2013-10 , 2190.135, 2013-11 , 2199.837, 2013-12 , 4184.255, 2025-01
2012-11-22 Th |, 2099.401, 2012-12 , 2108.715, 2013-01 , 2119.421, 2013-02 , 2127.071, 2013-03 , 2135.924, 2013-04 , 2145.442, 2013-05 , 2154.569, 2013-06 , 2163.299, 2013-07 , 2174.016, 2013-08 , 2184.323, 2013-09 , 2194.216, 2013-10 , 2205.873, 2013-11 , 2216.058, 2013-12 , 4257.267, 2025-01
2012-11-21 We |, 2098.846, 2012-12 , 2108.037, 2013-01 , 2118.585, 2013-02 , 2126.370, 2013-03 , 2135.035, 2013-04 , 2144.600, 2013-05 , 2153.771, 2013-06 , 2162.541, 2013-07 , 2173.214, 2013-08 , 2183.477, 2013-09 , 2193.327, 2013-10 , 2204.934, 2013-11 , 2215.073, 2013-12 , 4248.550, 2025-01
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 2082.993, 2012-12 , 2092.020, 2013-01 , 2102.502, 2013-02 , 2110.200, 2013-03 , 2118.730, 2013-04 , 2128.097, 2013-05 , 2137.080, 2013-06 , 2145.671, 2013-07 , 2156.303, 2013-08 , 2166.526, 2013-09 , 2176.336, 2013-10 , 2187.509, 2013-11 , 2197.276, 2013-12 , 4170.466, 2025-01
2012-11-16 Fr |, 2081.737, 2012-12 , 2090.920, 2013-01 , 2101.461, 2013-02 , 2109.032, 2013-03 , 2117.675, 2013-04 , 2127.218, 2013-05 , 2136.365, 2013-06 , 2145.111, 2013-07 , 2155.878, 2013-08 , 2166.229, 2013-09 , 2176.164, 2013-10 , 2187.554, 2013-11 , 2197.477, 2013-12 , 4210.766, 2025-01
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 2072.653, 2012-12 , 2081.725, 2013-01 , 2092.107, 2013-02 , 2099.797, 2013-03 , 2108.250, 2013-04 , 2117.834, 2013-05 , 2127.020, 2013-06 , 2135.805, 2013-07 , 2146.489, 2013-08 , 2156.750, 2013-09 , 2166.604, 2013-10 , 2177.961, 2013-11 , 2187.854, 2013-12 , 4195.894, 2025-01
2012-11-13 Tu |, 2077.686, 2012-12 , 2086.527, 2013-01 , 2096.861, 2013-02 , 2104.292, 2013-03 , 2112.976, 2013-04 , 2122.455, 2013-05 , 2131.542, 2013-06 , 2140.233, 2013-07 , 2150.538, 2013-08 , 2160.430, 2013-09 , 2169.917, 2013-10 , 2181.181, 2013-11 , 2191.028, 2013-12 , 4164.375, 2025-01
2012-11-12 Mo |, 2058.397, 2012-12 , 2067.150, 2013-01 , 2077.370, 2013-02 , 2084.849, 2013-03 , 2093.353, 2013-04 , 2102.641, 2013-05 , 2111.548, 2013-06 , 2120.068, 2013-07 , 2130.360, 2013-08 , 2140.252, 2013-09 , 2149.731, 2013-10 , 2160.705, 2013-11 , 2170.295, 2013-12 , 4085.371, 2025-01
2012-11-09 Fr |, 2051.044, 2012-12 , 2059.720, 2013-01 , 2069.839, 2013-02 , 2077.226, 2013-03 , 2085.620, 2013-04 , 2094.925, 2013-05 , 2103.845, 2013-06 , 2112.376, 2013-07 , 2122.587, 2013-08 , 2132.410, 2013-09 , 2141.829, 2013-10 , 2152.866, 2013-11 , 2162.511, 2013-12 , 4057.209, 2025-01
2012-11-08 Th |, 2046.232, 2012-12 , 2054.877, 2013-01 , 2064.827, 2013-02 , 2072.423, 2013-03 , 2080.490, 2013-04 , 2089.836, 2013-05 , 2098.799, 2013-06 , 2107.373, 2013-07 , 2117.591, 2013-08 , 2127.394, 2013-09 , 2136.819, 2013-10 , 2147.749, 2013-11 , 2157.298, 2013-12 , 4005.494, 2025-01
2012-11-07 We |, 2041.134, 2012-12 , 2049.835, 2013-01 , 2060.053, 2013-02 , 2067.480, 2013-03 , 2075.887, 2013-04 , 2085.311, 2013-05 , 2094.346, 2013-06 , 2102.988, 2013-07 , 2113.042, 2013-08 , 2122.714, 2013-09 , 2131.974, 2013-10 , 2142.849, 2013-11 , 2152.349, 2013-12 , 3971.659, 2025-01
2012-11-06 Tu |, 2040.853, 2012-12 , 2049.657, 2013-01 , 2059.856, 2013-02 , 2067.565, 2013-03 , 2076.029, 2013-04 , 2085.467, 2013-05 , 2094.519, 2013-06 , 2103.179, 2013-07 , 2113.203, 2013-08 , 2122.845, 2013-09 , 2132.075, 2013-10 , 2142.724, 2013-11 , 2152.027, 2013-12 , 3951.727, 2025-01
2012-11-05 Mo |, 2043.008, 2012-12 , 2051.723, 2013-01 , 2061.780, 2013-02 , 2069.482, 2013-03 , 2077.948, 2013-04 , 2087.297, 2013-05 , 2096.260, 2013-06 , 2104.832, 2013-07 , 2114.802, 2013-08 , 2124.391, 2013-09 , 2133.583, 2013-10 , 2144.108, 2013-11 , 2153.338, 2013-12 , 3929.693, 2025-01
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 2031.300, 2012-11 , 2039.864, 2012-12 , 2048.507, 2013-01 , 2058.559, 2013-02 , 2066.176, 2013-03 , 2074.732, 2013-04 , 2084.070, 2013-05 , 2093.009, 2013-06 , 2101.569, 2013-07 , 2111.646, 2013-08 , 2121.310, 2013-09 , 2130.599, 2013-10 , 2141.235, 2013-11 , 3930.371, 2025-01
2012-10-31 We |, 2031.300, 2012-11 , 2039.071, 2012-12 , 2047.884, 2013-01 , 2058.088, 2013-02 , 2065.716, 2013-03 , 2074.224, 2013-04 , 2083.482, 2013-05 , 2092.343, 2013-06 , 2100.828, 2013-07 , 2110.947, 2013-08 , 2120.650, 2013-09 , 2129.977, 2013-10 , 2140.660, 2013-11 , 3894.655, 2025-01
2012-10-30 Tu |, 2031.313, 2012-11 , 2040.703, 2012-12 , 2049.675, 2013-01 , 2059.995, 2013-02 , 2067.918, 2013-03 , 2076.756, 2013-04 , 2086.130, 2013-05 , 2095.117, 2013-06 , 2103.712, 2013-07 , 2113.982, 2013-08 , 2123.830, 2013-09 , 2133.296, 2013-10 , 2143.842, 2013-11 , 3920.230, 2025-01
2012-10-29 Mo |, 2033.029, 2012-11 , 2042.460, 2012-12 , 2051.380, 2013-01 , 2061.594, 2013-02 , 2069.492, 2013-03 , 2078.303, 2013-04 , 2087.514, 2013-05 , 2096.331, 2013-06 , 2104.773, 2013-07 , 2115.145, 2013-08 , 2125.107, 2013-09 , 2134.663, 2013-10 , 2145.187, 2013-11 , 3920.162, 2025-01
2012-10-26 Fr |, 2027.920, 2012-11 , 2037.535, 2012-12 , 2046.370, 2013-01 , 2056.663, 2013-02 , 2064.496, 2013-03 , 2073.234, 2013-04 , 2082.561, 2013-05 , 2091.504, 2013-06 , 2100.057, 2013-07 , 2110.334, 2013-08 , 2120.217, 2013-09 , 2129.678, 2013-10 , 2139.939, 2013-11 , 3917.057, 2025-01
2012-10-25 Th |, 2027.988, 2012-11 , 2037.698, 2012-12 , 2046.521, 2013-01 , 2056.913, 2013-02 , 2064.826, 2013-03 , 2073.652, 2013-04 , 2083.182, 2013-05 , 2092.306, 2013-06 , 2101.043, 2013-07 , 2111.421, 2013-08 , 2121.402, 2013-09 , 2130.968, 2013-10 , 2141.294, 2013-11 , 3969.934, 2025-01
2012-10-24 We |, 2028.946, 2012-11 , 2038.723, 2012-12 , 2047.608, 2013-01 , 2058.088, 2013-02 , 2066.106, 2013-03 , 2075.051, 2013-04 , 2084.726, 2013-05 , 2094.019, 2013-06 , 2102.896, 2013-07 , 2113.284, 2013-08 , 2123.274, 2013-09 , 2132.860, 2013-10 , 2143.737, 2013-11 , 4019.509, 2025-01
2012-10-23 Tu |, 2029.976, 2012-11 , 2039.711, 2012-12 , 2048.539, 2013-01 , 2059.072, 2013-02 , 2066.888, 2013-03 , 2075.607, 2013-04 , 2085.298, 2013-05 , 2094.586, 2013-06 , 2103.476, 2013-07 , 2113.941, 2013-08 , 2123.991, 2013-09 , 2133.630, 2013-10 , 2144.753, 2013-11 , 4079.285, 2025-01
2012-10-22 Mo |, 2028.084, 2012-11 , 2037.706, 2012-12 , 2046.393, 2013-01 , 2056.702, 2013-02 , 2064.552, 2013-03 , 2073.306, 2013-04 , 2082.871, 2013-05 , 2092.041, 2013-06 , 2100.821, 2013-07 , 2111.137, 2013-08 , 2121.041, 2013-09 , 2130.551, 2013-10 , 2141.434, 2013-11 , 4054.862, 2025-01
2012-10-19 Fr |, 2031.962, 2012-11 , 2041.628, 2012-12 , 2050.378, 2013-01 , 2060.575, 2013-02 , 2068.465, 2013-03 , 2077.262, 2013-04 , 2086.689, 2013-05 , 2095.725, 2013-06 , 2104.375, 2013-07 , 2114.947, 2013-08 , 2125.115, 2013-09 , 2134.856, 2013-10 , 2145.819, 2013-11 , 4047.186, 2025-01
2012-10-18 Th |, 2033.019, 2012-11 , 2042.552, 2012-12 , 2051.251, 2013-01 , 2061.350, 2013-02 , 2069.037, 2013-03 , 2077.612, 2013-04 , 2087.029, 2013-05 , 2096.046, 2013-06 , 2104.673, 2013-07 , 2114.989, 2013-08 , 2124.892, 2013-09 , 2134.400, 2013-10 , 2145.055, 2013-11 , 4018.057, 2025-01
2012-10-17 We |, 2035.700, 2012-11 , 2045.219, 2012-12 , 2053.865, 2013-01 , 2063.929, 2013-02 , 2071.568, 2013-03 , 2080.089, 2013-04 , 2089.559, 2013-05 , 2098.631, 2013-06 , 2107.315, 2013-07 , 2117.913, 2013-08 , 2128.089, 2013-09 , 2137.855, 2013-10 , 2148.570, 2013-11 , 4031.511, 2025-01
2012-10-16 Tu |, 2041.309, 2012-11 , 2050.910, 2012-12 , 2059.633, 2013-01 , 2069.751, 2013-02 , 2077.402, 2013-03 , 2085.936, 2013-04 , 2095.438, 2013-05 , 2104.541, 2013-06 , 2113.253, 2013-07 , 2123.667, 2013-08 , 2133.679, 2013-09 , 2143.280, 2013-10 , 2154.005, 2013-11 , 4041.302, 2025-01
2012-10-15 Mo |, 2040.115, 2012-11 , 2049.563, 2012-12 , 2058.266, 2013-01 , 2068.341, 2013-02 , 2076.023, 2013-03 , 2084.589, 2013-04 , 2094.192, 2013-05 , 2103.401, 2013-06 , 2112.199, 2013-07 , 2122.654, 2013-08 , 2132.720, 2013-09 , 2142.352, 2013-10 , 2153.418, 2013-11 , 4095.313, 2025-01
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 2043.995, 2012-11 , 2053.397, 2012-12 , 2062.050, 2013-01 , 2072.199, 2013-02 , 2079.933, 2013-03 , 2088.564, 2013-04 , 2098.034, 2013-05 , 2107.104, 2013-06 , 2115.785, 2013-07 , 2126.468, 2013-08 , 2136.753, 2013-09 , 2146.607, 2013-10 , 2157.519, 2013-11 , 4091.584, 2025-01
2012-10-10 We |, 2046.035, 2012-11 , 2055.382, 2012-12 , 2063.940, 2013-01 , 2073.956, 2013-02 , 2081.887, 2013-03 , 2090.730, 2013-04 , 2100.163, 2013-05 , 2109.203, 2013-06 , 2117.857, 2013-07 , 2128.467, 2013-08 , 2138.681, 2013-09 , 2148.454, 2013-10 , 2159.509, 2013-11 , 4140.247, 2025-01
2012-10-09 Tu |, 2041.034, 2012-11 , 2050.454, 2012-12 , 2059.057, 2013-01 , 2069.150, 2013-02 , 2077.113, 2013-03 , 2085.996, 2013-04 , 2095.375, 2013-05 , 2104.381, 2013-06 , 2112.982, 2013-07 , 2123.644, 2013-08 , 2133.908, 2013-09 , 2143.741, 2013-10 , 2154.631, 2013-11 , 4136.567, 2025-01
2012-10-08 Mo |, 2037.017, 2012-11 , 2046.471, 2012-12 , 2055.210, 2013-01 , 2065.600, 2013-02 , 2073.552, 2013-03 , 2082.421, 2013-04 , 2091.964, 2013-05 , 2101.111, 2013-06 , 2109.868, 2013-07 , 2120.583, 2013-08 , 2130.883, 2013-09 , 2140.747, 2013-10 , 2152.112, 2013-11 , 4150.217, 2025-01
2012-10-05 Fr |, 2038.058, 2012-11 , 2047.468, 2012-12 , 2056.173, 2013-01 , 2066.199, 2013-02 , 2074.188, 2013-03 , 2083.102, 2013-04 , 2092.704, 2013-05 , 2101.903, 2013-06 , 2110.700, 2013-07 , 2121.278, 2013-08 , 2131.444, 2013-09 , 2141.191, 2013-10 , 2152.289, 2013-11 , 4133.700, 2025-01
2012-10-04 Th |, 2027.715, 2012-11 , 2037.097, 2012-12 , 2045.888, 2013-01 , 2056.132, 2013-02 , 2064.168, 2013-03 , 2073.142, 2013-04 , 2083.100, 2013-05 , 2092.635, 2013-06 , 2101.770, 2013-07 , 2112.586, 2013-08 , 2122.961, 2013-09 , 2132.939, 2013-10 , 2144.425, 2013-11 , 4176.429, 2025-01
2012-10-03 We |, 2031.974, 2012-11 , 2041.493, 2012-12 , 2050.334, 2013-01 , 2060.781, 2013-02 , 2068.962, 2013-03 , 2078.090, 2013-04 , 2088.153, 2013-05 , 2097.822, 2013-06 , 2107.051, 2013-07 , 2118.164, 2013-08 , 2128.858, 2013-09 , 2139.114, 2013-10 , 2150.771, 2013-11 , 4192.537, 2025-01
2012-10-02 Tu |, 2036.911, 2012-11 , 2046.337, 2012-12 , 2055.083, 2013-01 , 2065.358, 2013-02 , 2073.462, 2013-03 , 2082.505, 2013-04 , 2092.523, 2013-05 , 2102.128, 2013-06 , 2111.305, 2013-07 , 2122.376, 2013-08 , 2132.995, 2013-09 , 2143.206, 2013-10 , 2154.423, 2013-11 , 4116.882, 2025-01
2012-10-01 Mo |, 2030.600, 2012-10 , 2037.050, 2012-11 , 2046.401, 2012-12 , 2055.146, 2013-01 , 2065.477, 2013-02 , 2073.609, 2013-03 , 2082.676, 2013-04 , 2092.588, 2013-05 , 2102.090, 2013-06 , 2111.167, 2013-07 , 2122.198, 2013-08 , 2132.810, 2013-09 , 2142.987, 2013-10 , 4114.750, 2025-01
2012-09-28 Fr |, 2030.600, 2012-10 , 2038.728, 2012-11 , 2047.937, 2012-12 , 2056.527, 2013-01 , 2066.438, 2013-02 , 2074.586, 2013-03 , 2083.675, 2013-04 , 2093.619, 2013-05 , 2103.153, 2013-06 , 2112.272, 2013-07 , 2123.346, 2013-08 , 2133.999, 2013-09 , 2144.214, 2013-10 , 4108.454, 2025-01
2012-09-27 Th |, 2031.970, 2012-10 , 2042.732, 2012-11 , 2051.921, 2012-12 , 2060.402, 2013-01 , 2070.541, 2013-02 , 2078.877, 2013-03 , 2088.177, 2013-04 , 2098.026, 2013-05 , 2107.469, 2013-06 , 2116.501, 2013-07 , 2127.822, 2013-08 , 2138.715, 2013-09 , 2149.159, 2013-10 , 4149.910, 2025-01
2012-09-26 We |, 2033.552, 2012-10 , 2044.503, 2012-11 , 2053.975, 2012-12 , 2062.716, 2013-01 , 2072.991, 2013-02 , 2081.439, 2013-03 , 2090.864, 2013-04 , 2100.964, 2013-05 , 2110.665, 2013-06 , 2119.928, 2013-07 , 2131.094, 2013-08 , 2141.834, 2013-09 , 2152.132, 2013-10 , 4177.941, 2025-01
2012-09-25 Tu |, 2029.016, 2012-10 , 2040.085, 2012-11 , 2049.649, 2012-12 , 2058.629, 2013-01 , 2068.848, 2013-02 , 2077.250, 2013-03 , 2086.623, 2013-04 , 2096.867, 2013-05 , 2106.690, 2013-06 , 2116.097, 2013-07 , 2127.468, 2013-08 , 2138.405, 2013-09 , 2148.892, 2013-10 , 4180.862, 2025-01
2012-09-24 Mo |, 2026.772, 2012-10 , 2037.684, 2012-11 , 2047.202, 2012-12 , 2055.946, 2013-01 , 2066.005, 2013-02 , 2074.275, 2013-03 , 2083.499, 2013-04 , 2093.678, 2013-05 , 2103.454, 2013-06 , 2112.801, 2013-07 , 2124.035, 2013-08 , 2134.838, 2013-09 , 2145.207, 2013-10 , 4165.148, 2025-01
2012-09-21 Fr |, 2026.571, 2012-10 , 2037.233, 2012-11 , 2046.568, 2012-12 , 2055.328, 2013-01 , 2065.363, 2013-02 , 2073.612, 2013-03 , 2082.814, 2013-04 , 2093.048, 2013-05 , 2102.876, 2013-06 , 2112.273, 2013-07 , 2123.438, 2013-08 , 2134.173, 2013-09 , 2144.476, 2013-10 , 4167.791, 2025-01
2012-09-20 Th |, 2026.358, 2012-10 , 2037.031, 2012-11 , 2046.443, 2012-12 , 2055.418, 2013-01 , 2065.542, 2013-02 , 2073.870, 2013-03 , 2083.154, 2013-04 , 2093.264, 2013-05 , 2102.956, 2013-06 , 2112.237, 2013-07 , 2123.272, 2013-08 , 2133.879, 2013-09 , 2144.070, 2013-10 , 4148.295, 2025-01
2012-09-19 We |, 2027.181, 2012-10 , 2037.930, 2012-11 , 2047.561, 2012-12 , 2056.435, 2013-01 , 2066.663, 2013-02 , 2075.066, 2013-03 , 2084.441, 2013-04 , 2094.553, 2013-05 , 2104.263, 2013-06 , 2113.546, 2013-07 , 2124.395, 2013-08 , 2134.821, 2013-09 , 2144.837, 2013-10 , 4177.195, 2025-01
2012-09-18 Tu |, 2028.897, 2012-10 , 2039.734, 2012-11 , 2049.440, 2012-12 , 2058.403, 2013-01 , 2068.690, 2013-02 , 2077.154, 2013-03 , 2086.588, 2013-04 , 2096.705, 2013-05 , 2106.403, 2013-06 , 2115.689, 2013-07 , 2126.474, 2013-08 , 2136.824, 2013-09 , 2146.766, 2013-10 , 4165.095, 2025-01
2012-09-17 Mo |, 2034.304, 2012-10 , 2045.319, 2012-11 , 2055.101, 2012-12 , 2064.171, 2013-01 , 2074.485, 2013-02 , 2082.969, 2013-03 , 2092.428, 2013-04 , 2102.539, 2013-05 , 2112.255, 2013-06 , 2121.533, 2013-07 , 2132.762, 2013-08 , 2143.537, 2013-09 , 2153.900, 2013-10 , 4165.093, 2025-01
2012-09-14 Fr |, 2017.080, 2012-10 , 2027.710, 2012-11 , 2037.301, 2012-12 , 2046.164, 2013-01 , 2056.302, 2013-02 , 2064.636, 2013-03 , 2073.933, 2013-04 , 2083.623, 2013-05 , 2092.931, 2013-06 , 2101.819, 2013-07 , 2112.887, 2013-08 , 2123.508, 2013-09 , 2133.722, 2013-10 , 4117.299, 2025-01
2012-09-13 Th |, 2026.122, 2012-10 , 2036.820, 2012-11 , 2046.582, 2012-12 , 2055.736, 2013-01 , 2065.803, 2013-02 , 2074.076, 2013-03 , 2083.308, 2013-04 , 2093.062, 2013-05 , 2102.417, 2013-06 , 2111.365, 2013-07 , 2122.791, 2013-08 , 2133.770, 2013-09 , 2144.316, 2013-10 , 4150.541, 2025-01
2012-09-12 We |, 2032.369, 2012-10 , 2043.017, 2012-11 , 2052.536, 2012-12 , 2061.410, 2013-01 , 2071.350, 2013-02 , 2079.521, 2013-03 , 2088.634, 2013-04 , 2098.505, 2013-05 , 2107.987, 2013-06 , 2117.041, 2013-07 , 2128.295, 2013-08 , 2139.108, 2013-09 , 2149.481, 2013-10 , 4093.863, 2025-01
2012-09-11 Tu |, 2025.083, 2012-10 , 2035.495, 2012-11 , 2044.770, 2012-12 , 2053.513, 2013-01 , 2063.311, 2013-02 , 2071.366, 2013-03 , 2080.348, 2013-04 , 2090.047, 2013-05 , 2099.347, 2013-06 , 2108.242, 2013-07 , 2119.343, 2013-08 , 2130.006, 2013-09 , 2140.247, 2013-10 , 4044.378, 2025-01
2012-09-10 Mo |, 2032.523, 2012-10 , 2042.813, 2012-11 , 2052.025, 2012-12 , 2060.659, 2013-01 , 2070.474, 2013-02 , 2078.542, 2013-03 , 2087.538, 2013-04 , 2097.313, 2013-05 , 2106.679, 2013-06 , 2115.643, 2013-07 , 2126.514, 2013-08 , 2136.952, 2013-09 , 2146.976, 2013-10 , 4069.782, 2025-01
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 2038.418, 2012-10 , 2048.700, 2012-11 , 2057.677, 2012-12 , 2066.325, 2013-01 , 2076.047, 2013-02 , 2084.039, 2013-03 , 2092.950, 2013-04 , 2102.382, 2013-05 , 2111.441, 2013-06 , 2120.098, 2013-07 , 2131.097, 2013-08 , 2141.675, 2013-09 , 2151.807, 2013-10 , 4059.003, 2025-01
2012-09-05 We |, 2047.399, 2012-10 , 2057.784, 2012-11 , 2066.927, 2012-12 , 2075.573, 2013-01 , 2085.207, 2013-02 , 2093.123, 2013-03 , 2101.954, 2013-04 , 2111.708, 2013-05 , 2121.068, 2013-06 , 2130.009, 2013-07 , 2141.101, 2013-08 , 2151.765, 2013-09 , 2161.991, 2013-10 , 4071.687, 2025-01
2012-09-04 Tu |, 2048.886, 2012-10 , 2059.262, 2012-11 , 2068.492, 2012-12 , 2077.236, 2013-01 , 2086.958, 2013-02 , 2094.943, 2013-03 , 2103.857, 2013-04 , 2113.448, 2013-05 , 2122.635, 2013-06 , 2131.427, 2013-07 , 2142.680, 2013-08 , 2153.497, 2013-09 , 2163.882, 2013-10 , 4088.859, 2025-01
2012-09-03 Mo |, 2037.200, 2012-09 , 2040.688, 2012-10 , 2051.110, 2012-11 , 2060.193, 2012-12 , 2068.810, 2013-01 , 2078.464, 2013-02 , 2086.391, 2013-03 , 2095.243, 2013-04 , 2104.796, 2013-05 , 2113.944, 2013-06 , 2122.699, 2013-07 , 2133.978, 2013-08 , 2144.821, 2013-09 , 4073.939, 2025-01
2012-08-31 Fr |, 2037.200, 2012-09 , 2036.360, 2012-10 , 2046.836, 2012-11 , 2055.938, 2012-12 , 2064.618, 2013-01 , 2074.250, 2013-02 , 2082.163, 2013-03 , 2090.991, 2013-04 , 2100.826, 2013-05 , 2110.239, 2013-06 , 2119.253, 2013-07 , 2130.300, 2013-08 , 2140.918, 2013-09 , 4069.497, 2025-01
2012-08-30 Th |, 2046.770, 2012-09 , 2055.131, 2012-10 , 2065.477, 2012-11 , 2074.499, 2012-12 , 2083.098, 2013-01 , 2092.571, 2013-02 , 2100.354, 2013-03 , 2109.036, 2013-04 , 2118.868, 2013-05 , 2128.277, 2013-06 , 2137.287, 2013-07 , 2148.374, 2013-08 , 2159.029, 2013-09 , 4131.376, 2025-01
2012-08-29 We |, 2052.265, 2012-09 , 2060.934, 2012-10 , 2071.136, 2012-11 , 2080.002, 2012-12 , 2088.130, 2013-01 , 2097.260, 2013-02 , 2104.766, 2013-03 , 2113.127, 2013-04 , 2123.099, 2013-05 , 2132.641, 2013-06 , 2141.779, 2013-07 , 2152.640, 2013-08 , 2163.073, 2013-09 , 4198.443, 2025-01
2012-08-28 Tu |, 2044.018, 2012-09 , 2052.795, 2012-10 , 2063.111, 2012-11 , 2072.393, 2012-12 , 2080.707, 2013-01 , 2090.178, 2013-02 , 2097.965, 2013-03 , 2106.641, 2013-04 , 2116.602, 2013-05 , 2126.133, 2013-06 , 2135.271, 2013-07 , 2146.240, 2013-08 , 2156.775, 2013-09 , 4162.190, 2025-01
2012-08-27 Mo |, 2033.599, 2012-09 , 2042.221, 2012-10 , 2052.310, 2012-11 , 2061.535, 2012-12 , 2069.797, 2013-01 , 2079.146, 2013-02 , 2086.824, 2013-03 , 2095.394, 2013-04 , 2105.213, 2013-05 , 2114.623, 2013-06 , 2123.627, 2013-07 , 2134.678, 2013-08 , 2145.287, 2013-09 , 4189.021, 2025-01
2012-08-24 Fr |, 2027.663, 2012-09 , 2036.249, 2012-10 , 2046.310, 2012-11 , 2055.301, 2012-12 , 2063.403, 2013-01 , 2072.640, 2013-02 , 2080.228, 2013-03 , 2088.691, 2013-04 , 2098.460, 2013-05 , 2107.837, 2013-06 , 2116.803, 2013-07 , 2127.742, 2013-08 , 2138.247, 2013-09 , 4190.678, 2025-01
2012-08-23 Th |, 2027.609, 2012-09 , 2036.215, 2012-10 , 2046.253, 2012-11 , 2055.340, 2012-12 , 2063.390, 2013-01 , 2072.668, 2013-02 , 2080.292, 2013-03 , 2088.791, 2013-04 , 2098.479, 2013-05 , 2107.760, 2013-06 , 2116.640, 2013-07 , 2127.813, 2013-08 , 2138.553, 2013-09 , 4256.507, 2025-01
2012-08-22 We |, 2023.131, 2012-09 , 2031.845, 2012-10 , 2041.843, 2012-11 , 2050.769, 2012-12 , 2058.992, 2013-01 , 2068.165, 2013-02 , 2075.706, 2013-03 , 2084.107, 2013-04 , 2093.588, 2013-05 , 2102.654, 2013-06 , 2111.344, 2013-07 , 2122.458, 2013-08 , 2133.139, 2013-09 , 4245.078, 2025-01
2012-08-21 Tu |, 2021.936, 2012-09 , 2030.639, 2012-10 , 2040.596, 2012-11 , 2049.404, 2012-12 , 2057.541, 2013-01 , 2066.598, 2013-02 , 2074.042, 2013-03 , 2082.341, 2013-04 , 2091.529, 2013-05 , 2100.349, 2013-06 , 2108.783, 2013-07 , 2119.528, 2013-08 , 2129.853, 2013-09 , 4172.501, 2025-01
2012-08-20 Mo |, 2024.129, 2012-09 , 2032.683, 2012-10 , 2042.443, 2012-11 , 2051.109, 2012-12 , 2059.082, 2013-01 , 2067.947, 2013-02 , 2075.233, 2013-03 , 2083.359, 2013-04 , 2092.453, 2013-05 , 2101.181, 2013-06 , 2109.527, 2013-07 , 2120.410, 2013-08 , 2130.880, 2013-09 , 4202.330, 2025-01
2012-08-17 Fr |, 2021.545, 2012-09 , 2030.121, 2012-10 , 2040.129, 2012-11 , 2048.609, 2012-12 , 2056.586, 2013-01 , 2065.367, 2013-02 , 2072.584, 2013-03 , 2080.634, 2013-04 , 2089.725, 2013-05 , 2098.425, 2013-06 , 2106.769, 2013-07 , 2117.514, 2013-08 , 2127.836, 2013-09 , 4143.514, 2025-01
2012-08-16 Th |, 2025.394, 2012-09 , 2034.118, 2012-10 , 2044.136, 2012-11 , 2052.736, 2012-12 , 2060.861, 2013-01 , 2069.746, 2013-02 , 2077.050, 2013-03 , 2085.197, 2013-04 , 2094.336, 2013-05 , 2103.107, 2013-06 , 2111.493, 2013-07 , 2122.320, 2013-08 , 2132.699, 2013-09 , 4191.483, 2025-01
2012-08-15 We |, 2027.360, 2012-09 , 2036.032, 2012-10 , 2046.000, 2012-11 , 2054.590, 2012-12 , 2062.463, 2013-01 , 2071.349, 2013-02 , 2078.646, 2013-03 , 2086.780, 2013-04 , 2095.819, 2013-05 , 2104.477, 2013-06 , 2112.762, 2013-07 , 2123.354, 2013-08 , 2133.512, 2013-09 , 4156.785, 2025-01
2012-08-14 Tu |, 2032.975, 2012-09 , 2041.742, 2012-10 , 2051.857, 2012-11 , 2060.594, 2012-12 , 2068.632, 2013-01 , 2077.621, 2013-02 , 2084.999, 2013-03 , 2093.238, 2013-04 , 2102.485, 2013-05 , 2111.359, 2013-06 , 2119.832, 2013-07 , 2130.517, 2013-08 , 2140.803, 2013-09 , 4239.282, 2025-01
2012-08-13 Mo |, 2029.776, 2012-09 , 2038.511, 2012-10 , 2048.809, 2012-11 , 2057.437, 2012-12 , 2065.500, 2013-01 , 2074.556, 2013-02 , 2081.991, 2013-03 , 2090.293, 2013-04 , 2099.812, 2013-05 , 2108.947, 2013-06 , 2117.683, 2013-07 , 2128.615, 2013-08 , 2139.140, 2013-09 , 4229.176, 2025-01
2012-08-10 Fr |, 2025.382, 2012-09 , 2034.151, 2012-10 , 2044.306, 2012-11 , 2053.057, 2012-12 , 2061.166, 2013-01 , 2070.414, 2013-02 , 2078.010, 2013-03 , 2086.480, 2013-04 , 2095.970, 2013-05 , 2105.076, 2013-06 , 2113.783, 2013-07 , 2124.893, 2013-08 , 2135.544, 2013-09 , 4261.160, 2025-01
2012-08-09 Th |, 2026.028, 2012-09 , 2034.797, 2012-10 , 2044.854, 2012-11 , 2053.786, 2012-12 , 2062.065, 2013-01 , 2071.163, 2013-02 , 2078.643, 2013-03 , 2086.976, 2013-04 , 2096.587, 2013-05 , 2105.782, 2013-06 , 2114.599, 2013-07 , 2125.499, 2013-08 , 2135.991, 2013-09 , 4182.928, 2025-01
2012-08-08 We |, 2034.204, 2012-09 , 2042.967, 2012-10 , 2052.973, 2012-11 , 2062.050, 2012-12 , 2070.413, 2013-01 , 2079.590, 2013-02 , 2087.138, 2013-03 , 2095.544, 2013-04 , 2105.117, 2013-05 , 2114.303, 2013-06 , 2123.085, 2013-07 , 2134.049, 2013-08 , 2144.580, 2013-09 , 4175.311, 2025-01
2012-08-07 Tu |, 2038.622, 2012-09 , 2047.272, 2012-10 , 2057.199, 2012-11 , 2066.154, 2012-12 , 2074.560, 2013-01 , 2083.753, 2013-02 , 2091.304, 2013-03 , 2099.731, 2013-04 , 2109.260, 2013-05 , 2118.386, 2013-06 , 2127.131, 2013-07 , 2137.896, 2013-08 , 2148.239, 2013-09 , 4128.607, 2025-01
2012-08-06 Mo |, 2036.322, 2012-09 , 2044.891, 2012-10 , 2055.011, 2012-11 , 2063.919, 2012-12 , 2072.202, 2013-01 , 2081.399, 2013-02 , 2088.954, 2013-03 , 2097.386, 2013-04 , 2106.740, 2013-05 , 2115.698, 2013-06 , 2124.269, 2013-07 , 2135.212, 2013-08 , 2145.720, 2013-09 , 4127.292, 2025-01
2012-08-03 Fr |, 2039.055, 2012-09 , 2047.541, 2012-10 , 2057.540, 2012-11 , 2066.387, 2012-12 , 2074.468, 2013-01 , 2083.615, 2013-02 , 2091.131, 2013-03 , 2099.506, 2013-04 , 2108.612, 2013-05 , 2117.344, 2013-06 , 2125.692, 2013-07 , 2136.343, 2013-08 , 2146.610, 2013-09 , 4112.914, 2025-01
2012-08-02 Th |, 2060.886, 2012-09 , 2069.662, 2012-10 , 2079.750, 2012-11 , 2088.640, 2012-12 , 2096.712, 2013-01 , 2105.787, 2013-02 , 2113.235, 2013-03 , 2121.542, 2013-04 , 2130.817, 2013-05 , 2139.726, 2013-06 , 2148.224, 2013-07 , 2158.688, 2013-08 , 2168.726, 2013-09 , 4124.617, 2025-01
2012-08-01 We |, 2049.900, 2012-08 , 2056.447, 2012-09 , 2065.123, 2012-10 , 2075.122, 2012-11 , 2083.691, 2012-12 , 2091.987, 2013-01 , 2101.059, 2013-02 , 2108.506, 2013-03 , 2116.818, 2013-04 , 2125.797, 2013-05 , 2134.392, 2013-06 , 2142.614, 2013-07 , 2153.206, 2013-08 , 4100.823, 2025-01
2012-07-31 Tu |, 2049.900, 2012-08 , 2058.781, 2012-09 , 2067.655, 2012-10 , 2077.603, 2012-11 , 2086.190, 2012-12 , 2094.813, 2013-01 , 2103.851, 2013-02 , 2111.276, 2013-03 , 2119.565, 2013-04 , 2128.859, 2013-05 , 2137.756, 2013-06 , 2146.279, 2013-07 , 2156.901, 2013-08 , 4148.940, 2025-01
2012-07-30 Mo |, 2035.001, 2012-08 , 2046.751, 2012-09 , 2055.363, 2012-10 , 2065.041, 2012-11 , 2073.348, 2012-12 , 2081.692, 2013-01 , 2090.190, 2013-02 , 2097.165, 2013-03 , 2104.944, 2013-04 , 2113.688, 2013-05 , 2122.087, 2013-06 , 2130.094, 2013-07 , 2140.706, 2013-08 , 4138.018, 2025-01
2012-07-27 Fr |, 2021.968, 2012-08 , 2033.959, 2012-09 , 2042.389, 2012-10 , 2051.941, 2012-11 , 2060.142, 2012-12 , 2068.371, 2013-01 , 2076.941, 2013-02 , 2083.982, 2013-03 , 2091.835, 2013-04 , 2100.644, 2013-05 , 2109.104, 2013-06 , 2117.181, 2013-07 , 2127.534, 2013-08 , 4089.369, 2025-01
2012-07-26 Th |, 2022.485, 2012-08 , 2034.677, 2012-09 , 2043.194, 2012-10 , 2052.790, 2012-11 , 2060.851, 2012-12 , 2068.947, 2013-01 , 2077.464, 2013-02 , 2084.455, 2013-03 , 2092.260, 2013-04 , 2100.930, 2013-05 , 2109.240, 2013-06 , 2117.182, 2013-07 , 2127.371, 2013-08 , 4018.866, 2025-01
2012-07-25 We |, 2036.925, 2012-08 , 2049.098, 2012-09 , 2057.578, 2012-10 , 2066.838, 2012-11 , 2074.967, 2012-12 , 2083.134, 2013-01 , 2091.331, 2013-02 , 2098.063, 2013-03 , 2105.564, 2013-04 , 2113.938, 2013-05 , 2121.963, 2013-06 , 2129.631, 2013-07 , 2139.462, 2013-08 , 4036.278, 2025-01
2012-07-24 Tu |, 2049.969, 2012-08 , 2062.206, 2012-09 , 2070.578, 2012-10 , 2079.963, 2012-11 , 2088.211, 2012-12 , 2096.488, 2013-01 , 2104.974, 2013-02 , 2111.941, 2013-03 , 2119.712, 2013-04 , 2127.998, 2013-05 , 2135.923, 2013-06 , 2143.515, 2013-07 , 2153.118, 2013-08 , 4117.631, 2025-01
2012-07-23 Mo |, 2044.884, 2012-08 , 2056.871, 2012-09 , 2065.090, 2012-10 , 2074.343, 2012-11 , 2082.387, 2012-12 , 2090.457, 2013-01 , 2098.864, 2013-02 , 2105.777, 2013-03 , 2113.472, 2013-04 , 2121.598, 2013-05 , 2129.369, 2013-06 , 2136.813, 2013-07 , 2145.917, 2013-08 , 4040.771, 2025-01
2012-07-20 Fr |, 2029.299, 2012-08 , 2041.195, 2012-09 , 2049.329, 2012-10 , 2058.643, 2012-11 , 2066.463, 2012-12 , 2074.311, 2013-01 , 2082.694, 2013-02 , 2089.577, 2013-03 , 2097.247, 2013-04 , 2105.181, 2013-05 , 2112.783, 2013-06 , 2120.044, 2013-07 , 2129.529, 2013-08 , 4007.679, 2025-01
2012-07-19 Th |, 2021.358, 2012-08 , 2033.129, 2012-09 , 2041.243, 2012-10 , 2050.432, 2012-11 , 2058.204, 2012-12 , 2066.006, 2013-01 , 2074.051, 2013-02 , 2080.649, 2013-03 , 2088.013, 2013-04 , 2095.606, 2013-05 , 2102.880, 2013-06 , 2109.842, 2013-07 , 2118.851, 2013-08 , 4031.187, 2025-01
2012-07-18 We |, 2030.244, 2012-08 , 2041.998, 2012-09 , 2050.141, 2012-10 , 2059.509, 2012-11 , 2067.439, 2012-12 , 2075.402, 2013-01 , 2083.623, 2013-02 , 2090.372, 2013-03 , 2097.894, 2013-04 , 2105.337, 2013-05 , 2112.466, 2013-06 , 2119.278, 2013-07 , 2128.546, 2013-08 , 4099.298, 2025-01
2012-07-17 Tu |, 2030.557, 2012-08 , 2042.413, 2012-09 , 2050.792, 2012-10 , 2060.211, 2012-11 , 2068.375, 2012-12 , 2076.577, 2013-01 , 2084.772, 2013-02 , 2091.501, 2013-03 , 2099.000, 2013-04 , 2106.697, 2013-05 , 2114.071, 2013-06 , 2121.118, 2013-07 , 2130.245, 2013-08 , 4129.129, 2025-01
2012-07-16 Mo |, 2040.595, 2012-08 , 2052.496, 2012-09 , 2060.711, 2012-10 , 2070.174, 2012-11 , 2078.283, 2012-12 , 2086.431, 2013-01 , 2094.146, 2013-02 , 2100.468, 2013-03 , 2107.526, 2013-04 , 2114.933, 2013-05 , 2122.013, 2013-06 , 2128.788, 2013-07 , 2137.390, 2013-08 , 4114.358, 2025-01
2012-07-13 Fr |, 2042.967, 2012-08 , 2054.781, 2012-09 , 2063.272, 2012-10 , 2072.543, 2012-11 , 2080.581, 2012-12 , 2088.643, 2013-01 , 2096.461, 2013-02 , 2102.874, 2013-03 , 2110.032, 2013-04 , 2117.560, 2013-05 , 2124.756, 2013-06 , 2131.642, 2013-07 , 2140.310, 2013-08 , 4123.103, 2025-01
2012-07-12 Th |, 2048.705, 2012-08 , 2060.501, 2012-09 , 2068.870, 2012-10 , 2077.972, 2012-11 , 2085.973, 2012-12 , 2094.002, 2013-01 , 2101.866, 2013-02 , 2108.330, 2013-03 , 2115.529, 2013-04 , 2122.991, 2013-05 , 2130.140, 2013-06 , 2136.959, 2013-07 , 2145.608, 2013-08 , 4131.366, 2025-01
2012-07-11 We |, 2043.966, 2012-08 , 2056.042, 2012-09 , 2064.448, 2012-10 , 2073.660, 2012-11 , 2081.738, 2012-12 , 2089.844, 2013-01 , 2097.744, 2013-02 , 2104.220, 2013-03 , 2111.454, 2013-04 , 2118.873, 2013-05 , 2125.981, 2013-06 , 2132.761, 2013-07 , 2141.507, 2013-08 , 4084.611, 2025-01
2012-07-10 Tu |, 2045.312, 2012-08 , 2057.575, 2012-09 , 2066.023, 2012-10 , 2075.307, 2012-11 , 2083.707, 2012-12 , 2092.142, 2013-01 , 2100.278, 2013-02 , 2106.955, 2013-03 , 2114.401, 2013-04 , 2121.990, 2013-05 , 2129.261, 2013-06 , 2136.208, 2013-07 , 2145.554, 2013-08 , 4131.478, 2025-01
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 2043.874, 2012-08 , 2056.011, 2012-09 , 2064.438, 2012-10 , 2074.043, 2012-11 , 2082.244, 2012-12 , 2090.481, 2013-01 , 2098.918, 2013-02 , 2105.844, 2013-03 , 2113.569, 2013-04 , 2121.683, 2013-05 , 2129.458, 2013-06 , 2136.889, 2013-07 , 2146.317, 2013-08 , 4182.722, 2025-01
2012-07-05 Th |, 2033.427, 2012-08 , 2045.305, 2012-09 , 2053.593, 2012-10 , 2063.311, 2012-11 , 2071.594, 2012-12 , 2079.913, 2013-01 , 2088.330, 2013-02 , 2095.238, 2013-03 , 2102.935, 2013-04 , 2111.235, 2013-05 , 2119.203, 2013-06 , 2126.808, 2013-07 , 2136.667, 2013-08 , 4176.698, 2025-01
2012-07-04 We |, 2044.316, 2012-08 , 2056.344, 2012-09 , 2064.700, 2012-10 , 2074.682, 2012-11 , 2083.276, 2012-12 , 2091.910, 2013-01 , 2100.536, 2013-02 , 2107.617, 2013-03 , 2115.509, 2013-04 , 2123.620, 2013-05 , 2131.407, 2013-06 , 2138.838, 2013-07 , 2148.901, 2013-08 , 4189.319, 2025-01
2012-07-03 Tu |, 2019.779, 2012-08 , 2031.524, 2012-09 , 2039.652, 2012-10 , 2049.207, 2012-11 , 2057.508, 2012-12 , 2065.850, 2013-01 , 2074.157, 2013-02 , 2080.976, 2013-03 , 2088.575, 2013-04 , 2096.336, 2013-05 , 2103.771, 2013-06 , 2110.876, 2013-07 , 2120.203, 2013-08 , 4107.842, 2025-01
2012-07-02 Mo |, 2021.300, 2012-07 , 1998.173, 2012-08 , 2009.674, 2012-09 , 2017.547, 2012-10 , 2027.023, 2012-11 , 2035.163, 2012-12 , 2043.329, 2013-01 , 2051.273, 2013-02 , 2057.796, 2013-03 , 2065.072, 2013-04 , 2072.846, 2013-05 , 2080.294, 2013-06 , 2087.413, 2013-07 , 4068.877, 2025-01
2012-06-29 Fr |, 2021.300, 2012-07 , 2024.225, 2012-08 , 2035.744, 2012-09 , 2043.513, 2012-10 , 2052.719, 2012-11 , 2061.116, 2012-12 , 2069.554, 2013-01 , 2077.609, 2013-02 , 2084.221, 2013-03 , 2091.588, 2013-04 , 2099.365, 2013-05 , 2106.814, 2013-06 , 2113.944, 2013-07 , 4183.695, 2025-01
2012-06-28 Th |, 2084.863, 2012-07 , 2097.553, 2012-08 , 2109.475, 2012-09 , 2117.365, 2012-10 , 2126.820, 2012-11 , 2135.447, 2012-12 , 2144.117, 2013-01 , 2151.854, 2013-02 , 2158.203, 2013-03 , 2165.277, 2013-04 , 2173.418, 2013-05 , 2181.218, 2013-06 , 2188.672, 2013-07 , 4380.180, 2025-01
2012-06-27 We |, 2096.213, 2012-07 , 2108.719, 2012-08 , 2121.024, 2012-09 , 2129.131, 2012-10 , 2138.747, 2012-11 , 2147.523, 2012-12 , 2156.334, 2013-01 , 2164.737, 2013-02 , 2171.643, 2013-03 , 2179.344, 2013-04 , 2188.043, 2013-05 , 2196.393, 2013-06 , 2204.363, 2013-07 , 4364.705, 2025-01
2012-06-26 Tu |, 2074.506, 2012-07 , 2086.619, 2012-08 , 2098.704, 2012-09 , 2106.996, 2012-10 , 2116.530, 2012-11 , 2125.232, 2012-12 , 2133.970, 2013-01 , 2142.328, 2013-02 , 2149.197, 2013-03 , 2156.846, 2013-04 , 2165.475, 2013-05 , 2173.758, 2013-06 , 2181.664, 2013-07 , 4314.138, 2025-01
2012-06-25 Mo |, 2069.979, 2012-07 , 2081.853, 2012-08 , 2093.714, 2012-09 , 2101.917, 2012-10 , 2111.370, 2012-11 , 2120.003, 2012-12 , 2128.671, 2013-01 , 2137.162, 2013-02 , 2144.140, 2013-03 , 2151.911, 2013-04 , 2160.050, 2013-05 , 2167.846, 2013-06 , 2175.309, 2013-07 , 4289.224, 2025-01
2012-06-22 Fr |, 2061.637, 2012-07 , 2073.278, 2012-08 , 2085.030, 2012-09 , 2092.998, 2012-10 , 2102.396, 2012-11 , 2110.969, 2012-12 , 2119.584, 2013-01 , 2128.244, 2013-02 , 2135.347, 2013-03 , 2143.276, 2013-04 , 2151.556, 2013-05 , 2159.502, 2013-06 , 2167.097, 2013-07 , 4298.185, 2025-01
2012-06-21 Th |, 2052.990, 2012-07 , 2064.526, 2012-08 , 2076.018, 2012-09 , 2083.830, 2012-10 , 2093.064, 2012-11 , 2101.491, 2012-12 , 2109.959, 2013-01 , 2118.083, 2013-02 , 2124.740, 2013-03 , 2132.177, 2013-04 , 2140.861, 2013-05 , 2149.179, 2013-06 , 2157.122, 2013-07 , 4311.581, 2025-01
2012-06-20 We |, 2034.047, 2012-07 , 2045.408, 2012-08 , 2056.722, 2012-09 , 2064.736, 2012-10 , 2073.595, 2012-11 , 2081.686, 2012-12 , 2089.801, 2013-01 , 2097.667, 2013-02 , 2104.117, 2013-03 , 2111.317, 2013-04 , 2119.868, 2013-05 , 2128.058, 2013-06 , 2135.879, 2013-07 , 4289.667, 2025-01
2012-06-19 Tu |, 2037.883, 2012-07 , 2049.456, 2012-08 , 2060.989, 2012-09 , 2068.547, 2012-10 , 2077.536, 2012-11 , 2085.749, 2012-12 , 2093.987, 2013-01 , 2102.180, 2013-02 , 2108.914, 2013-03 , 2116.414, 2013-04 , 2124.594, 2013-05 , 2132.443, 2013-06 , 2139.944, 2013-07 , 4298.356, 2025-01
2012-06-18 Mo |, 2065.701, 2012-07 , 2077.360, 2012-08 , 2088.981, 2012-09 , 2096.831, 2012-10 , 2106.043, 2012-11 , 2114.447, 2012-12 , 2122.886, 2013-01 , 2131.180, 2013-02 , 2137.997, 2013-03 , 2145.589, 2013-04 , 2154.331, 2013-05 , 2162.702, 2013-06 , 2170.696, 2013-07 , 4429.863, 2025-01
2012-06-15 Fr |, 2046.165, 2012-07 , 2057.719, 2012-08 , 2069.304, 2012-09 , 2077.266, 2012-10 , 2086.534, 2012-11 , 2094.991, 2012-12 , 2103.485, 2013-01 , 2111.783, 2013-02 , 2118.604, 2013-03 , 2126.202, 2013-04 , 2135.061, 2013-05 , 2143.543, 2013-06 , 2151.655, 2013-07 , 4457.667, 2025-01
2012-06-14 Th |, 2063.856, 2012-07 , 2075.521, 2012-08 , 2087.141, 2012-09 , 2095.202, 2012-10 , 2104.219, 2012-11 , 2112.447, 2012-12 , 2120.713, 2013-01 , 2128.953, 2013-02 , 2135.721, 2013-03 , 2143.254, 2013-04 , 2151.616, 2013-05 , 2159.626, 2013-06 , 2167.294, 2013-07 , 4440.666, 2025-01
2012-06-13 We |, 2075.979, 2012-07 , 2087.887, 2012-08 , 2099.581, 2012-09 , 2107.836, 2012-10 , 2117.114, 2012-11 , 2125.583, 2012-12 , 2134.092, 2013-01 , 2142.560, 2013-02 , 2149.519, 2013-03 , 2157.277, 2013-04 , 2165.999, 2013-05 , 2174.335, 2013-06 , 2182.320, 2013-07 , 4494.021, 2025-01
2012-06-12 Tu |, 2072.281, 2012-07 , 2083.881, 2012-08 , 2095.566, 2012-09 , 2103.235, 2012-10 , 2112.316, 2012-11 , 2120.618, 2012-12 , 2128.939, 2013-01 , 2137.153, 2013-02 , 2143.900, 2013-03 , 2151.410, 2013-04 , 2159.992, 2013-05 , 2168.210, 2013-06 , 2176.091, 2013-07 , 4479.089, 2025-01
2012-06-11 Mo |, 2057.875, 2012-07 , 2069.085, 2012-08 , 2080.354, 2012-09 , 2087.835, 2012-10 , 2096.592, 2012-11 , 2104.583, 2012-12 , 2112.600, 2013-01 , 2120.460, 2013-02 , 2126.915, 2013-03 , 2134.099, 2013-04 , 2142.729, 2013-05 , 2150.976, 2013-06 , 2158.875, 2013-07 , 4492.809, 2025-01
2012-06-08 Fr |, 2035.334, 2012-07 , 2046.359, 2012-08 , 2057.580, 2012-09 , 2064.814, 2012-10 , 2073.582, 2012-11 , 2081.586, 2012-12 , 2089.616, 2013-01 , 2097.570, 2013-02 , 2104.109, 2013-03 , 2111.393, 2013-04 , 2119.901, 2013-05 , 2128.064, 2013-06 , 2135.866, 2013-07 , 4372.507, 2025-01
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 2038.512, 2012-07 , 2049.763, 2012-08 , 2060.805, 2012-09 , 2068.016, 2012-10 , 2076.895, 2012-11 , 2084.994, 2012-12 , 2093.133, 2013-01 , 2101.171, 2013-02 , 2107.783, 2013-03 , 2115.142, 2013-04 , 2123.890, 2013-05 , 2132.260, 2013-06 , 2140.277, 2013-07 , 4544.779, 2025-01
2012-06-05 Tu |, 2031.073, 2012-07 , 2041.863, 2012-08 , 2052.556, 2012-09 , 2059.810, 2012-10 , 2068.569, 2012-11 , 2076.558, 2012-12 , 2084.584, 2013-01 , 2092.402, 2013-02 , 2098.836, 2013-03 , 2105.991, 2013-04 , 2114.733, 2013-05 , 2123.115, 2013-06 , 2131.117, 2013-07 , 4516.855, 2025-01
2012-06-04 Mo |, 2058.854, 2012-07 , 2069.795, 2012-08 , 2080.610, 2012-09 , 2087.928, 2012-10 , 2096.931, 2012-11 , 2105.145, 2012-12 , 2113.393, 2013-01 , 2121.923, 2013-02 , 2128.927, 2013-03 , 2136.736, 2013-04 , 2145.968, 2013-05 , 2154.813, 2013-06 , 2163.284, 2013-07 , 4675.794, 2025-01
2012-06-01 Fr |, 2022.300, 2012-06 , 2048.552, 2012-07 , 2059.581, 2012-08 , 2070.573, 2012-09 , 2078.026, 2012-10 , 2087.064, 2012-11 , 2095.321, 2012-12 , 2103.602, 2013-01 , 2112.117, 2013-02 , 2119.107, 2013-03 , 2126.907, 2013-04 , 2135.873, 2013-05 , 2144.459, 2013-06 , 4524.118, 2025-01
2012-05-31 Th |, 2022.300, 2012-06 , 2029.264, 2012-07 , 2040.298, 2012-08 , 2051.381, 2012-09 , 2058.768, 2012-10 , 2067.975, 2012-11 , 2076.379, 2012-12 , 2084.824, 2013-01 , 2093.517, 2013-02 , 2100.652, 2013-03 , 2108.617, 2013-04 , 2117.618, 2013-05 , 2126.238, 2013-06 , 4405.086, 2025-01
2012-05-30 We |, 2015.101, 2012-06 , 2025.884, 2012-07 , 2037.039, 2012-08 , 2048.002, 2012-09 , 2055.801, 2012-10 , 2064.752, 2012-11 , 2072.922, 2012-12 , 2081.130, 2013-01 , 2089.939, 2013-02 , 2097.170, 2013-03 , 2105.242, 2013-04 , 2114.602, 2013-05 , 2123.559, 2013-06 , 4278.729, 2025-01
2012-05-29 Tu |, 1990.520, 2012-06 , 2000.902, 2012-07 , 2011.625, 2012-08 , 2022.419, 2012-09 , 2030.028, 2012-10 , 2038.669, 2012-11 , 2046.566, 2012-12 , 2054.485, 2013-01 , 2063.306, 2013-02 , 2070.546, 2013-03 , 2078.616, 2013-04 , 2087.820, 2013-05 , 2096.645, 2013-06 , 4139.629, 2025-01
2012-05-28 Mo |, 1979.287, 2012-06 , 1989.758, 2012-07 , 2000.742, 2012-08 , 2011.739, 2012-09 , 2019.253, 2012-10 , 2028.148, 2012-11 , 2036.279, 2012-12 , 2044.431, 2013-01 , 2053.669, 2013-02 , 2061.262, 2013-03 , 2069.723, 2013-04 , 2079.349, 2013-05 , 2088.577, 2013-06 , 4179.972, 2025-01
2012-05-25 Fr |, 1999.361, 2012-06 , 2009.877, 2012-07 , 2020.834, 2012-08 , 2031.560, 2012-09 , 2039.551, 2012-10 , 2048.338, 2012-11 , 2056.371, 2012-12 , 2064.422, 2013-01 , 2073.600, 2013-02 , 2081.140, 2013-03 , 2089.550, 2013-04 , 2099.347, 2013-05 , 2108.748, 2013-06 , 4247.564, 2025-01
2012-05-24 Th |, 2044.030, 2012-06 , 2054.521, 2012-07 , 2065.293, 2012-08 , 2076.005, 2012-09 , 2083.709, 2012-10 , 2092.417, 2012-11 , 2100.377, 2012-12 , 2108.354, 2013-01 , 2117.976, 2013-02 , 2125.883, 2013-03 , 2134.695, 2013-04 , 2144.349, 2013-05 , 2153.620, 2013-06 , 4328.133, 2025-01
2012-05-23 We |, 2048.165, 2012-06 , 2058.642, 2012-07 , 2069.205, 2012-08 , 2079.625, 2012-09 , 2087.019, 2012-10 , 2095.617, 2012-11 , 2103.463, 2012-12 , 2111.340, 2013-01 , 2120.151, 2013-02 , 2127.383, 2013-03 , 2135.442, 2013-04 , 2144.726, 2013-05 , 2153.615, 2013-06 , 4261.495, 2025-01
2012-05-22 Tu |, 2064.805, 2012-06 , 2075.466, 2012-07 , 2086.468, 2012-08 , 2097.329, 2012-09 , 2105.279, 2012-10 , 2114.280, 2012-11 , 2122.495, 2012-12 , 2130.744, 2013-01 , 2140.177, 2013-02 , 2147.932, 2013-03 , 2156.586, 2013-04 , 2166.901, 2013-05 , 2176.815, 2013-06 , 4350.687, 2025-01
2012-05-21 Mo |, 2050.773, 2012-06 , 2061.381, 2012-07 , 2072.365, 2012-08 , 2083.198, 2012-09 , 2090.980, 2012-10 , 2099.700, 2012-11 , 2107.660, 2012-12 , 2115.655, 2013-01 , 2124.913, 2013-02 , 2132.515, 2013-03 , 2141.003, 2013-04 , 2150.602, 2013-05 , 2159.791, 2013-06 , 4244.240, 2025-01
2012-05-18 Fr |, 2036.213, 2012-06 , 2046.362, 2012-07 , 2057.166, 2012-08 , 2067.359, 2012-09 , 2074.904, 2012-10 , 2083.548, 2012-11 , 2091.441, 2012-12 , 2099.369, 2013-01 , 2107.986, 2013-02 , 2115.073, 2013-03 , 2122.961, 2013-04 , 2132.243, 2013-05 , 2141.113, 2013-06 , 4182.218, 2025-01
2012-05-17 Th |, 2000.104, 2012-06 , 2010.631, 2012-07 , 2021.493, 2012-08 , 2031.954, 2012-09 , 2039.718, 2012-10 , 2048.516, 2012-11 , 2056.546, 2012-12 , 2064.605, 2013-01 , 2073.340, 2013-02 , 2080.511, 2013-03 , 2088.517, 2013-04 , 2097.921, 2013-05 , 2106.917, 2013-06 , 4130.186, 2025-01
2012-05-16 We |, 2004.889, 2012-06 , 2015.183, 2012-07 , 2025.665, 2012-08 , 2035.969, 2012-09 , 2043.603, 2012-10 , 2052.204, 2012-11 , 2060.055, 2012-12 , 2067.935, 2013-01 , 2076.732, 2013-02 , 2083.955, 2013-03 , 2092.018, 2013-04 , 2101.440, 2013-05 , 2110.457, 2013-06 , 4147.549, 2025-01
2012-05-15 Tu |, 2003.922, 2012-06 , 2014.374, 2012-07 , 2025.078, 2012-08 , 2035.801, 2012-09 , 2043.351, 2012-10 , 2051.981, 2012-11 , 2059.861, 2012-12 , 2067.773, 2013-01 , 2076.898, 2013-02 , 2084.392, 2013-03 , 2092.759, 2013-04 , 2102.342, 2013-05 , 2111.520, 2013-06 , 4163.546, 2025-01
2012-05-14 Mo |, 1997.404, 2012-06 , 2007.862, 2012-07 , 2018.796, 2012-08 , 2029.677, 2012-09 , 2037.825, 2012-10 , 2046.823, 2012-11 , 2055.040, 2012-12 , 2063.289, 2013-01 , 2072.671, 2013-02 , 2080.372, 2013-03 , 2088.959, 2013-04 , 2098.304, 2013-05 , 2107.277, 2013-06 , 4151.262, 2025-01
2012-05-11 Fr |, 1960.104, 2012-06 , 1970.725, 2012-07 , 1981.726, 2012-08 , 1993.297, 2012-09 , 2001.080, 2012-10 , 2010.127, 2012-11 , 2018.389, 2012-12 , 2026.682, 2013-01 , 2035.900, 2013-02 , 2043.473, 2013-03 , 2051.921, 2013-04 , 2061.729, 2013-05 , 2071.135, 2013-06 , 4052.631, 2025-01
2012-05-10 Th |, 1954.707, 2012-06 , 1965.467, 2012-07 , 1976.455, 2012-08 , 1987.963, 2012-09 , 1995.762, 2012-10 , 2005.259, 2012-11 , 2013.932, 2012-12 , 2022.639, 2013-01 , 2032.128, 2013-02 , 2039.931, 2013-03 , 2048.639, 2013-04 , 2058.123, 2013-05 , 2067.244, 2013-06 , 4006.994, 2025-01
2012-05-09 We |, 1966.145, 2012-06 , 1976.797, 2012-07 , 1987.853, 2012-08 , 1998.886, 2012-09 , 2007.210, 2012-10 , 2016.700, 2012-11 , 2025.356, 2012-12 , 2034.062, 2013-01 , 2043.704, 2013-02 , 2051.628, 2013-03 , 2060.460, 2013-04 , 2070.149, 2013-05 , 2079.469, 2013-06 , 4106.778, 2025-01
2012-05-08 Tu |, 1945.807, 2012-06 , 1956.154, 2012-07 , 1966.878, 2012-08 , 1977.567, 2012-09 , 1985.544, 2012-10 , 1994.668, 2012-11 , 2003.005, 2012-12 , 2011.376, 2013-01 , 2020.571, 2013-02 , 2028.126, 2013-03 , 2036.553, 2013-04 , 2045.712, 2013-05 , 2054.509, 2013-06 , 3991.634, 2025-01
2012-05-07 Mo |, 1933.648, 2012-06 , 1943.753, 2012-07 , 1954.022, 2012-08 , 1964.570, 2012-09 , 1972.288, 2012-10 , 1981.088, 2012-11 , 1989.129, 2012-12 , 1997.200, 2013-01 , 2005.903, 2013-02 , 2013.052, 2013-03 , 2021.033, 2013-04 , 2029.610, 2013-05 , 2037.839, 2013-06 , 3828.722, 2025-01
2012-05-04 Fr |, 99336.477, 2012-06 , 98723.250, 2012-07 , 98059.828, 2012-08 , 97394.930, 2012-09 , 96840.438, 2012-10 , 95074.102, 2013-01 , 93377.273, 2013-04 , 91571.648, 2013-07 , 89608.398, 2013-10 , 87610.609, 2014-01 , 85788.719, 2014-04 , 83867.727, 2014-07 , 81778.023, 2014-10 , 29077.881, 2025-01
2012-05-03 Th |, 1932.499, 2012-06 , 1942.717, 2012-07 , 1953.326, 2012-08 , 1964.047, 2012-09 , 1972.448, 2012-10 , 1981.394, 2012-11 , 1989.567, 2012-12 , 1997.771, 2013-01 , 2006.659, 2013-02 , 2013.955, 2013-03 , 2022.090, 2013-04 , 2031.351, 2013-05 , 2040.247, 2013-06 , 4095.856, 2025-01
2012-05-02 We |, 1891.800, 2012-05 , 1935.513, 2012-06 , 1945.863, 2012-07 , 1956.667, 2012-08 , 1968.100, 2012-09 , 1976.398, 2012-10 , 1985.526, 2012-11 , 1993.865, 2012-12 , 2002.233, 2013-01 , 2011.363, 2013-02 , 2018.859, 2013-03 , 2027.216, 2013-04 , 2036.483, 2013-05 , 4126.760, 2025-01
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 1891.800, 2012-05 , 1916.705, 2012-06 , 1926.855, 2012-07 , 1937.469, 2012-08 , 1948.252, 2012-09 , 1957.205, 2012-10 , 1966.674, 2012-11 , 1975.321, 2012-12 , 1984.000, 2013-01 , 1993.349, 2013-02 , 2001.032, 2013-03 , 2009.594, 2013-04 , 2018.899, 2013-05 , 4188.379, 2025-01
2012-04-27 Fr |, 1885.614, 2012-05 , 1897.220, 2012-06 , 1907.072, 2012-07 , 1917.335, 2012-08 , 1927.877, 2012-09 , 1936.625, 2012-10 , 1945.688, 2012-11 , 1953.967, 2012-12 , 1962.273, 2013-01 , 1971.477, 2013-02 , 1979.044, 2013-03 , 1987.491, 2013-04 , 1996.474, 2013-05 , 4088.679, 2025-01
2012-04-26 Th |, 1886.654, 2012-05 , 1898.523, 2012-06 , 1908.594, 2012-07 , 1919.038, 2012-08 , 1929.598, 2012-09 , 1938.361, 2012-10 , 1947.647, 2012-11 , 1956.131, 2012-12 , 1964.650, 2013-01 , 1973.680, 2013-02 , 1981.104, 2013-03 , 1989.390, 2013-04 , 1998.883, 2013-05 , 4072.881, 2025-01
2012-04-25 We |, 1885.116, 2012-05 , 1896.890, 2012-06 , 1906.784, 2012-07 , 1917.229, 2012-08 , 1927.686, 2012-09 , 1936.368, 2012-10 , 1945.725, 2012-11 , 1954.273, 2012-12 , 1962.853, 2013-01 , 1972.144, 2013-02 , 1979.779, 2013-03 , 1988.296, 2013-04 , 1997.741, 2013-05 , 4005.188, 2025-01
2012-04-24 Tu |, 1880.640, 2012-05 , 1892.276, 2012-06 , 1902.056, 2012-07 , 1912.433, 2012-08 , 1922.804, 2012-09 , 1931.415, 2012-10 , 1940.864, 2012-11 , 1949.498, 2012-12 , 1958.169, 2013-01 , 1967.536, 2013-02 , 1975.239, 2013-03 , 1983.836, 2013-04 , 1993.297, 2013-05 , 4059.826, 2025-01
2012-04-23 Mo |, 1885.887, 2012-05 , 1897.446, 2012-06 , 1907.147, 2012-07 , 1917.589, 2012-08 , 1928.081, 2012-09 , 1936.797, 2012-10 , 1946.445, 2012-11 , 1955.245, 2012-12 , 1964.098, 2013-01 , 1973.657, 2013-02 , 1981.512, 2013-03 , 1990.268, 2013-04 , 1999.982, 2013-05 , 4092.294, 2025-01
2012-04-20 Fr |, 1874.932, 2012-05 , 1885.873, 2012-06 , 1895.025, 2012-07 , 1905.108, 2012-08 , 1915.381, 2012-09 , 1923.907, 2012-10 , 1933.134, 2012-11 , 1941.563, 2012-12 , 1950.023, 2013-01 , 1959.224, 2013-02 , 1966.790, 2013-03 , 1975.234, 2013-04 , 1984.948, 2013-05 , 4095.067, 2025-01
2012-04-19 Th |, 1890.960, 2012-05 , 1902.238, 2012-06 , 1911.753, 2012-07 , 1922.081, 2012-08 , 1932.545, 2012-09 , 1941.232, 2012-10 , 1950.677, 2012-11 , 1959.305, 2012-12 , 1967.972, 2013-01 , 1977.316, 2013-02 , 1984.994, 2013-03 , 1993.560, 2013-04 , 2003.276, 2013-05 , 4157.687, 2025-01
2012-04-18 We |, 1883.601, 2012-05 , 1894.375, 2012-06 , 1903.714, 2012-07 , 1914.206, 2012-08 , 1924.756, 2012-09 , 1933.519, 2012-10 , 1942.936, 2012-11 , 1951.541, 2012-12 , 1960.188, 2013-01 , 1969.645, 2013-02 , 1977.417, 2013-03 , 1986.088, 2013-04 , 1995.834, 2013-05 , 4147.114, 2025-01
2012-04-17 Tu |, 1856.331, 2012-05 , 1867.399, 2012-06 , 1876.791, 2012-07 , 1887.184, 2012-08 , 1897.830, 2012-09 , 1906.668, 2012-10 , 1916.194, 2012-11 , 1924.896, 2012-12 , 1933.633, 2013-01 , 1943.077, 2013-02 , 1950.834, 2013-03 , 1959.485, 2013-04 , 1969.038, 2013-05 , 4096.790, 2025-01
2012-04-16 Mo |, 1843.675, 2012-05 , 1855.131, 2012-06 , 1864.965, 2012-07 , 1875.618, 2012-08 , 1886.453, 2012-09 , 1895.449, 2012-10 , 1905.170, 2012-11 , 1914.055, 2012-12 , 1922.981, 2013-01 , 1932.645, 2013-02 , 1940.594, 2013-03 , 1949.467, 2013-04 , 1959.286, 2013-05 , 4092.689, 2025-01
2012-04-13 Fr |, 1843.719, 2012-05 , 1855.349, 2012-06 , 1865.419, 2012-07 , 1876.263, 2012-08 , 1887.472, 2012-09 , 1896.781, 2012-10 , 1906.862, 2012-11 , 1916.078, 2012-12 , 1925.337, 2013-01 , 1935.018, 2013-02 , 1942.975, 2013-03 , 1951.855, 2013-04 , 1961.900, 2013-05 , 4081.795, 2025-01
2012-04-12 Th |, 1832.484, 2012-05 , 1844.178, 2012-06 , 1854.053, 2012-07 , 1864.880, 2012-08 , 1876.065, 2012-09 , 1885.360, 2012-10 , 1895.392, 2012-11 , 1904.558, 2012-12 , 1913.761, 2013-01 , 1923.532, 2013-02 , 1931.563, 2013-03 , 1940.516, 2013-04 , 1950.303, 2013-05 , 4052.901, 2025-01
2012-04-11 We |, 1840.532, 2012-05 , 1852.614, 2012-06 , 1862.701, 2012-07 , 1873.633, 2012-08 , 1884.996, 2012-09 , 1894.435, 2012-10 , 1904.815, 2012-11 , 1914.301, 2012-12 , 1923.831, 2013-01 , 1933.713, 2013-02 , 1941.846, 2013-03 , 1950.918, 2013-04 , 1961.326, 2013-05 , 4063.633, 2025-01
2012-04-10 Tu |, 1838.357, 2012-05 , 1850.356, 2012-06 , 1860.556, 2012-07 , 1871.350, 2012-08 , 1882.779, 2012-09 , 1892.266, 2012-10 , 1902.579, 2012-11 , 1912.009, 2012-12 , 1921.486, 2013-01 , 1931.390, 2013-02 , 1939.535, 2013-03 , 1948.618, 2013-04 , 1959.127, 2013-05 , 4053.995, 2025-01
2012-04-09 Mo |, 1827.458, 2012-05 , 1839.386, 2012-06 , 1849.453, 2012-07 , 1860.047, 2012-08 , 1871.488, 2012-09 , 1880.993, 2012-10 , 1891.199, 2012-11 , 1900.530, 2012-12 , 1909.908, 2013-01 , 1919.648, 2013-02 , 1927.653, 2013-03 , 1936.577, 2013-04 , 1947.200, 2013-05 , 4079.666, 2025-01
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 1837.990, 2012-05 , 1850.060, 2012-06 , 1860.439, 2012-07 , 1871.327, 2012-08 , 1882.701, 2012-09 , 1892.144, 2012-10 , 1902.417, 2012-11 , 1911.811, 2012-12 , 1921.252, 2013-01 , 1931.196, 2013-02 , 1939.378, 2013-03 , 1948.506, 2013-04 , 1958.988, 2013-05 , 4141.258, 2025-01
2012-04-04 We |, 1838.207, 2012-05 , 1850.186, 2012-06 , 1860.442, 2012-07 , 1871.447, 2012-08 , 1882.786, 2012-09 , 1892.199, 2012-10 , 1902.436, 2012-11 , 1911.796, 2012-12 , 1921.206, 2013-01 , 1931.188, 2013-02 , 1939.403, 2013-03 , 1948.567, 2013-04 , 1959.351, 2013-05 , 4173.287, 2025-01
2012-04-03 Tu |, 1841.418, 2012-05 , 1853.561, 2012-06 , 1863.900, 2012-07 , 1875.323, 2012-08 , 1886.859, 2012-09 , 1896.444, 2012-10 , 1907.037, 2012-11 , 1916.714, 2012-12 , 1926.435, 2013-01 , 1936.708, 2013-02 , 1945.141, 2013-03 , 1954.580, 2013-04 , 1965.264, 2013-05 , 4173.707, 2025-01
2012-04-02 Mo |, 1822.100, 2012-04 , 1842.788, 2012-05 , 1855.291, 2012-06 , 1865.737, 2012-07 , 1877.518, 2012-08 , 1889.246, 2012-09 , 1898.985, 2012-10 , 1909.628, 2012-11 , 1919.356, 2012-12 , 1929.133, 2013-01 , 1939.392, 2013-02 , 1947.815, 2013-03 , 1957.242, 2013-04 , 4168.174, 2025-01
2012-03-30 Fr |, 1822.100, 2012-04 , 1836.815, 2012-05 , 1849.192, 2012-06 , 1859.641, 2012-07 , 1871.065, 2012-08 , 1883.083, 2012-09 , 1893.068, 2012-10 , 1903.676, 2012-11 , 1913.372, 2012-12 , 1923.117, 2013-01 , 1933.470, 2013-02 , 1941.968, 2013-03 , 1951.468, 2013-04 , 4172.338, 2025-01
2012-03-29 Th |, 1829.564, 2012-04 , 1841.698, 2012-05 , 1854.186, 2012-06 , 1864.400, 2012-07 , 1876.095, 2012-08 , 1888.400, 2012-09 , 1898.626, 2012-10 , 1909.312, 2012-11 , 1919.093, 2012-12 , 1928.909, 2013-01 , 1939.395, 2013-02 , 1947.997, 2013-03 , 1957.611, 2013-04 , 4188.132, 2025-01
2012-03-28 We |, 1827.118, 2012-04 , 1839.363, 2012-05 , 1851.923, 2012-06 , 1862.407, 2012-07 , 1874.077, 2012-08 , 1886.358, 2012-09 , 1896.561, 2012-10 , 1907.115, 2012-11 , 1916.760, 2012-12 , 1926.454, 2013-01 , 1937.050, 2013-02 , 1945.749, 2013-03 , 1955.474, 2013-04 , 4170.922, 2025-01
2012-03-27 Tu |, 1814.708, 2012-04 , 1827.075, 2012-05 , 1839.558, 2012-06 , 1850.425, 2012-07 , 1861.982, 2012-08 , 1874.146, 2012-09 , 1884.251, 2012-10 , 1894.999, 2012-11 , 1904.808, 2012-12 , 1914.683, 2013-01 , 1925.410, 2013-02 , 1934.237, 2013-03 , 1944.074, 2013-04 , 4194.858, 2025-01
2012-03-26 Mo |, 1818.220, 2012-04 , 1830.605, 2012-05 , 1843.147, 2012-06 , 1853.681, 2012-07 , 1865.221, 2012-08 , 1877.369, 2012-09 , 1887.459, 2012-10 , 1898.105, 2012-11 , 1907.850, 2012-12 , 1917.629, 2013-01 , 1928.303, 2013-02 , 1937.092, 2013-03 , 1946.889, 2013-04 , 4224.149, 2025-01
2012-03-23 Fr |, 1818.097, 2012-04 , 1830.149, 2012-05 , 1842.374, 2012-06 , 1852.850, 2012-07 , 1864.115, 2012-08 , 1875.962, 2012-09 , 1885.805, 2012-10 , 1896.208, 2012-11 , 1905.714, 2012-12 , 1915.268, 2013-01 , 1925.682, 2013-02 , 1934.250, 2013-03 , 1943.797, 2013-04 , 4174.110, 2025-01
2012-03-22 Th |, 1827.613, 2012-04 , 1839.719, 2012-05 , 1851.796, 2012-06 , 1862.126, 2012-07 , 1873.264, 2012-08 , 1884.977, 2012-09 , 1894.709, 2012-10 , 1904.961, 2012-11 , 1914.329, 2012-12 , 1923.743, 2013-01 , 1934.376, 2013-02 , 1943.130, 2013-03 , 1952.887, 2013-04 , 4190.385, 2025-01
2012-03-21 We |, 1827.825, 2012-04 , 1840.032, 2012-05 , 1852.124, 2012-06 , 1862.287, 2012-07 , 1873.309, 2012-08 , 1884.899, 2012-09 , 1894.530, 2012-10 , 1904.686, 2012-11 , 1913.966, 2012-12 , 1923.292, 2013-01 , 1933.892, 2013-02 , 1942.624, 2013-03 , 1952.358, 2013-04 , 4283.482, 2025-01
2012-03-20 Tu |, 1827.371, 2012-04 , 1839.547, 2012-05 , 1851.552, 2012-06 , 1861.654, 2012-07 , 1872.569, 2012-08 , 1884.049, 2012-09 , 1893.588, 2012-10 , 1903.793, 2012-11 , 1913.133, 2012-12 , 1922.503, 2013-01 , 1932.901, 2013-02 , 1941.459, 2013-03 , 1950.997, 2013-04 , 4302.202, 2025-01
2012-03-19 Mo |, 1812.403, 2012-04 , 1824.267, 2012-05 , 1836.024, 2012-06 , 1845.869, 2012-07 , 1856.563, 2012-08 , 1867.813, 2012-09 , 1877.154, 2012-10 , 1887.178, 2012-11 , 1896.337, 2012-12 , 1905.540, 2013-01 , 1915.826, 2013-02 , 1924.297, 2013-03 , 1933.739, 2013-04 , 4317.684, 2025-01
2012-03-16 Fr |, 1808.751, 2012-04 , 1820.674, 2012-05 , 1832.517, 2012-06 , 1842.100, 2012-07 , 1852.598, 2012-08 , 1863.645, 2012-09 , 1872.812, 2012-10 , 1882.783, 2012-11 , 1891.909, 2012-12 , 1901.063, 2013-01 , 1911.156, 2013-02 , 1919.441, 2013-03 , 1928.705, 2013-04 , 4226.072, 2025-01
2012-03-15 Th |, 1812.206, 2012-04 , 1824.298, 2012-05 , 1836.040, 2012-06 , 1845.765, 2012-07 , 1856.338, 2012-08 , 1867.447, 2012-09 , 1876.684, 2012-10 , 1885.829, 2012-11 , 1894.185, 2012-12 , 1902.575, 2013-01 , 1912.771, 2013-02 , 1921.140, 2013-03 , 1930.499, 2013-04 , 4194.398, 2025-01
2012-03-14 We |, 1817.234, 2012-04 , 1829.634, 2012-05 , 1841.685, 2012-06 , 1851.194, 2012-07 , 1861.473, 2012-08 , 1872.277, 2012-09 , 1881.252, 2012-10 , 1890.314, 2012-11 , 1898.585, 2012-12 , 1906.911, 2013-01 , 1916.280, 2013-02 , 1923.972, 2013-03 , 1932.573, 2013-04 , 4290.650, 2025-01
2012-03-13 Tu |, 1812.801, 2012-04 , 1825.030, 2012-05 , 1837.031, 2012-06 , 1846.660, 2012-07 , 1856.808, 2012-08 , 1867.460, 2012-09 , 1876.319, 2012-10 , 1885.224, 2012-11 , 1893.351, 2012-12 , 1901.533, 2013-01 , 1911.073, 2013-02 , 1918.905, 2013-03 , 1927.664, 2013-04 , 4212.457, 2025-01
2012-03-12 Mo |, 1822.980, 2012-04 , 1835.142, 2012-05 , 1847.076, 2012-06 , 1856.788, 2012-07 , 1866.861, 2012-08 , 1877.446, 2012-09 , 1886.240, 2012-10 , 1895.350, 2012-11 , 1903.662, 2012-12 , 1912.022, 2013-01 , 1921.672, 2013-02 , 1929.589, 2013-03 , 1938.441, 2013-04 , 4189.242, 2025-01
2012-03-09 Fr |, 1795.274, 2012-04 , 1807.061, 2012-05 , 1818.721, 2012-06 , 1828.097, 2012-07 , 1838.186, 2012-08 , 1848.802, 2012-09 , 1857.609, 2012-10 , 1866.549, 2012-11 , 1874.731, 2012-12 , 1882.938, 2013-01 , 1892.423, 2013-02 , 1900.202, 2013-03 , 1908.895, 2013-04 , 4173.634, 2025-01
2012-03-08 Th |, 1781.128, 2012-04 , 1792.409, 2012-05 , 1803.568, 2012-06 , 1812.567, 2012-07 , 1822.276, 2012-08 , 1832.488, 2012-09 , 1840.965, 2012-10 , 1850.067, 2012-11 , 1858.371, 2012-12 , 1866.716, 2013-01 , 1876.428, 2013-02 , 1884.398, 2013-03 , 1893.309, 2013-04 , 4173.364, 2025-01
2012-03-07 We |, 1779.963, 2012-04 , 1791.230, 2012-05 , 1802.322, 2012-06 , 1811.643, 2012-07 , 1821.590, 2012-08 , 1832.054, 2012-09 , 1840.737, 2012-10 , 1850.294, 2012-11 , 1859.017, 2012-12 , 1867.786, 2013-01 , 1877.601, 2013-02 , 1885.682, 2013-03 , 1894.686, 2013-04 , 4229.659, 2025-01
2012-03-06 Tu |, 1770.381, 2012-04 , 1781.404, 2012-05 , 1792.630, 2012-06 , 1801.629, 2012-07 , 1811.546, 2012-08 , 1821.968, 2012-09 , 1830.622, 2012-10 , 1840.318, 2012-11 , 1849.183, 2012-12 , 1858.078, 2013-01 , 1867.868, 2013-02 , 1875.906, 2013-03 , 1884.895, 2013-04 , 4194.528, 2025-01
2012-03-05 Mo |, 1745.626, 2012-04 , 1756.313, 2012-05 , 1767.471, 2012-06 , 1776.292, 2012-07 , 1786.187, 2012-08 , 1796.590, 2012-09 , 1805.230, 2012-10 , 1814.637, 2012-11 , 1823.224, 2012-12 , 1831.856, 2013-01 , 1841.361, 2013-02 , 1849.185, 2013-03 , 1857.911, 2013-04 , 4133.627, 2025-01
2012-03-02 Fr |, 1737.615, 2012-04 , 1748.338, 2012-05 , 1759.515, 2012-06 , 1768.430, 2012-07 , 1778.425, 2012-08 , 1788.937, 2012-09 , 1797.669, 2012-10 , 1806.894, 2012-11 , 1815.319, 2012-12 , 1823.785, 2013-01 , 1833.230, 2013-02 , 1841.003, 2013-03 , 1849.673, 2013-04 , 4094.553, 2025-01
2012-03-01 Th |, 1709.200, 2012-03 , 1725.712, 2012-04 , 1737.053, 2012-05 , 1748.926, 2012-06 , 1758.177, 2012-07 , 1768.534, 2012-08 , 1779.416, 2012-09 , 1788.466, 2012-10 , 1798.066, 2012-11 , 1806.835, 2012-12 , 1815.651, 2013-01 , 1825.895, 2013-02 , 1834.328, 2013-03 , 4067.457, 2025-01
2012-02-29 We |, 1709.200, 2012-03 , 1728.762, 2012-04 , 1740.250, 2012-05 , 1752.168, 2012-06 , 1761.934, 2012-07 , 1772.564, 2012-08 , 1783.737, 2012-09 , 1793.021, 2012-10 , 1802.804, 2012-11 , 1811.734, 2012-12 , 1820.706, 2013-01 , 1831.115, 2013-02 , 1839.680, 2013-03 , 4090.991, 2025-01
2012-02-28 Tu |, 1702.726, 2012-03 , 1716.209, 2012-04 , 1727.495, 2012-05 , 1739.223, 2012-06 , 1748.872, 2012-07 , 1759.542, 2012-08 , 1770.756, 2012-09 , 1780.078, 2012-10 , 1789.961, 2012-11 , 1798.992, 2012-12 , 1808.072, 2013-01 , 1818.221, 2013-02 , 1826.572, 2013-03 , 4065.083, 2025-01
2012-02-27 Mo |, 1710.115, 2012-03 , 1723.737, 2012-04 , 1735.104, 2012-05 , 1746.848, 2012-06 , 1756.695, 2012-07 , 1767.577, 2012-08 , 1779.021, 2012-09 , 1788.536, 2012-10 , 1798.834, 2012-11 , 1808.242, 2012-12 , 1817.713, 2013-01 , 1828.083, 2013-02 , 1836.620, 2013-03 , 4146.838, 2025-01
2012-02-24 Fr |, 1705.470, 2012-03 , 1718.603, 2012-04 , 1729.261, 2012-05 , 1740.914, 2012-06 , 1750.013, 2012-07 , 1760.456, 2012-08 , 1771.430, 2012-09 , 1780.555, 2012-10 , 1790.523, 2012-11 , 1799.625, 2012-12 , 1808.771, 2013-01 , 1819.049, 2013-02 , 1827.510, 2013-03 , 4061.910, 2025-01
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 1732.768, 2012-03 , 1745.544, 2012-04 , 1755.988, 2012-05 , 1766.562, 2012-06 , 1775.094, 2012-07 , 1784.837, 2012-08 , 1795.076, 2012-09 , 1803.587, 2012-10 , 1813.249, 2012-11 , 1822.079, 2012-12 , 1830.951, 2013-01 , 1840.763, 2013-02 , 1857.821, 2013-04 , 4003.932, 2025-01
2012-02-09 Th |, 1727.490, 2012-03 , 1739.868, 2012-04 , 1749.996, 2012-05 , 1760.340, 2012-06 , 1768.840, 2012-07 , 1778.519, 2012-08 , 1788.703, 2012-09 , 1797.152, 2012-10 , 1806.580, 2012-11 , 1815.189, 2012-12 , 1823.840, 2013-01 , 1833.701, 2013-02 , 1850.856, 2013-04 , 4064.958, 2025-01
2012-02-08 We |, 1726.312, 2012-03 , 1738.356, 2012-04 , 1748.191, 2012-05 , 1758.569, 2012-06 , 1766.989, 2012-07 , 1776.728, 2012-08 , 1786.978, 2012-09 , 1795.482, 2012-10 , 1804.957, 2012-11 , 1813.610, 2012-12 , 1822.315, 2013-01 , 1832.421, 2013-02 , 1850.016, 2013-04 , 4048.485, 2025-01
2012-02-07 Tu |, 1729.665, 2012-03 , 1741.577, 2012-04 , 1751.432, 2012-05 , 1761.789, 2012-06 , 1770.409, 2012-07 , 1780.059, 2012-08 , 1790.196, 2012-09 , 1798.626, 2012-10 , 1808.075, 2012-11 , 1816.704, 2012-12 , 1825.385, 2013-01 , 1835.490, 2013-02 , 1853.095, 2013-04 , 3992.195, 2025-01
2012-02-06 Mo |, 1731.314, 2012-03 , 1743.415, 2012-04 , 1753.565, 2012-05 , 1764.105, 2012-06 , 1772.556, 2012-07 , 1782.309, 2012-08 , 1792.565, 2012-09 , 1801.077, 2012-10 , 1810.696, 2012-11 , 1819.498, 2012-12 , 1828.333, 2013-01 , 1855.798, 2013-04 , 1886.432, 2013-07 , 3960.626, 2025-01
2012-02-03 Fr |, 1726.927, 2012-03 , 1739.342, 2012-04 , 1749.503, 2012-05 , 1760.180, 2012-06 , 1768.676, 2012-07 , 1778.445, 2012-08 , 1788.717, 2012-09 , 1797.246, 2012-10 , 1807.034, 2012-11 , 1815.993, 2012-12 , 1824.994, 2013-01 , 1853.023, 2013-04 , 1883.019, 2013-07 , 3891.294, 2025-01
2012-02-02 Th |, 1733.025, 2012-03 , 1745.438, 2012-04 , 1755.616, 2012-05 , 1766.286, 2012-06 , 1774.832, 2012-07 , 1784.648, 2012-08 , 1794.975, 2012-09 , 1803.536, 2012-10 , 1813.114, 2012-11 , 1821.863, 2012-12 , 1830.664, 2013-01 , 1858.971, 2013-04 , 1888.061, 2013-07 , 3932.458, 2025-01
2012-02-01 We |, 1739.100, 2012-02 , 1745.705, 2012-03 , 1758.098, 2012-04 , 1768.302, 2012-05 , 1778.883, 2012-06 , 1787.585, 2012-07 , 1797.609, 2012-08 , 1808.157, 2012-09 , 1816.914, 2012-10 , 1826.428, 2012-11 , 1835.119, 2012-12 , 1843.862, 2013-01 , 1872.725, 2013-04 , 3928.004, 2025-01
2012-01-31 Tu |, 1739.100, 2012-02 , 1762.216, 2012-03 , 1774.840, 2012-04 , 1785.069, 2012-05 , 1795.659, 2012-06 , 1805.333, 2012-07 , 1815.521, 2012-08 , 1826.232, 2012-09 , 1835.128, 2012-10 , 1844.845, 2012-11 , 1853.721, 2012-12 , 1862.651, 2013-01 , 1891.766, 2013-04 , 3995.068, 2025-01
2012-01-30 Mo |, 1750.848, 2012-02 , 1763.527, 2012-03 , 1776.200, 2012-04 , 1786.446, 2012-05 , 1797.009, 2012-06 , 1806.669, 2012-07 , 1816.811, 2012-08 , 1827.469, 2012-09 , 1836.326, 2012-10 , 1846.105, 2012-11 , 1855.055, 2012-12 , 1864.039, 2013-01 , 1892.756, 2013-04 , 3966.300, 2025-01
2012-01-27 Fr |, 1744.404, 2012-02 , 1756.110, 2012-03 , 1768.585, 2012-04 , 1778.599, 2012-05 , 1789.166, 2012-06 , 1798.830, 2012-07 , 1808.916, 2012-08 , 1819.528, 2012-09 , 1828.342, 2012-10 , 1838.149, 2012-11 , 1847.125, 2012-12 , 1856.136, 2013-01 , 1884.531, 2013-04 , 3912.283, 2025-01
2012-01-26 Th |, 1743.737, 2012-02 , 1754.761, 2012-03 , 1766.749, 2012-04 , 1776.052, 2012-05 , 1786.164, 2012-06 , 1795.414, 2012-07 , 1805.626, 2012-08 , 1816.348, 2012-09 , 1825.264, 2012-10 , 1834.957, 2012-11 , 1843.820, 2012-12 , 1852.717, 2013-01 , 1881.721, 2013-04 , 3860.912, 2025-01
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 1760.225, 2012-02 , 1771.186, 2012-03 , 1782.985, 2012-04 , 1792.267, 2012-05 , 1802.516, 2012-06 , 1811.886, 2012-07 , 1822.253, 2012-08 , 1833.158, 2012-09 , 1842.212, 2012-10 , 1852.172, 2012-11 , 1861.272, 2012-12 , 1870.408, 2013-01 , 1900.789, 2013-04 , 3914.729, 2025-01
2012-01-23 Mo |, 1757.454, 2012-02 , 1768.104, 2012-03 , 1779.657, 2012-04 , 1789.142, 2012-05 , 1799.606, 2012-06 , 1809.173, 2012-07 , 1819.391, 2012-08 , 1830.140, 2012-09 , 1839.065, 2012-10 , 1849.128, 2012-11 , 1858.324, 2012-12 , 1867.566, 2013-01 , 1898.111, 2013-04 , 3885.045, 2025-01
2012-01-20 Fr |, 1763.709, 2012-02 , 1774.556, 2012-03 , 1786.191, 2012-04 , 1795.951, 2012-05 , 1806.577, 2012-06 , 1816.287, 2012-07 , 1826.329, 2012-08 , 1836.888, 2012-09 , 1845.647, 2012-10 , 1855.864, 2012-11 , 1865.202, 2012-12 , 1874.595, 2013-01 , 1904.908, 2013-04 , 3852.469, 2025-01
2012-01-19 Th |, 1777.827, 2012-02 , 1788.778, 2012-03 , 1800.611, 2012-04 , 1810.554, 2012-05 , 1821.495, 2012-06 , 1831.504, 2012-07 , 1842.055, 2012-08 , 1853.165, 2012-09 , 1862.376, 2012-10 , 1872.715, 2012-11 , 1882.165, 2012-12 , 1891.670, 2013-01 , 1921.946, 2013-04 , 3906.850, 2025-01
2012-01-18 We |, 1771.796, 2012-02 , 1782.924, 2012-03 , 1794.873, 2012-04 , 1805.020, 2012-05 , 1816.306, 2012-06 , 1826.619, 2012-07 , 1837.386, 2012-08 , 1848.717, 2012-09 , 1858.129, 2012-10 , 1868.687, 2012-11 , 1878.339, 2012-12 , 1888.048, 2013-01 , 1919.188, 2013-04 , 3874.302, 2025-01
2012-01-17 Tu |, 1785.078, 2012-02 , 1796.230, 2012-03 , 1808.277, 2012-04 , 1818.682, 2012-05 , 1830.186, 2012-06 , 1840.714, 2012-07 , 1851.874, 2012-08 , 1863.615, 2012-09 , 1873.369, 2012-10 , 1883.980, 2012-11 , 1893.678, 2012-12 , 1903.426, 2013-01 , 1934.701, 2013-04 , 3920.399, 2025-01
2012-01-16 Mo |, 1790.098, 2012-02 , 1801.149, 2012-03 , 1813.304, 2012-04 , 1823.729, 2012-05 , 1835.206, 2012-06 , 1845.705, 2012-07 , 1856.976, 2012-08 , 1868.841, 2012-09 , 1878.699, 2012-10 , 1889.581, 2012-11 , 1899.527, 2012-12 , 1909.526, 2013-01 , 1941.590, 2013-04 , 3942.212, 2025-01
2012-01-13 Fr |, 1798.429, 2012-02 , 1809.544, 2012-03 , 1821.846, 2012-04 , 1832.283, 2012-05 , 1843.897, 2012-06 , 1854.515, 2012-07 , 1865.970, 2012-08 , 1878.030, 2012-09 , 1888.039, 2012-10 , 1899.145, 2012-11 , 1909.300, 2012-12 , 1919.517, 2013-01 , 1951.933, 2013-04 , 4021.998, 2025-01
2012-01-12 Th |, 1792.665, 2012-02 , 1803.684, 2012-03 , 1815.801, 2012-04 , 1826.139, 2012-05 , 1837.709, 2012-06 , 1848.293, 2012-07 , 1859.649, 2012-08 , 1871.578, 2012-09 , 1881.500, 2012-10 , 1892.550, 2012-11 , 1902.653, 2012-12 , 1912.818, 2013-01 , 1944.577, 2013-04 , 4036.034, 2025-01
2012-01-11 We |, 1813.220, 2012-02 , 1824.222, 2012-03 , 1836.254, 2012-04 , 1846.621, 2012-05 , 1858.001, 2012-06 , 1868.411, 2012-07 , 1879.677, 2012-08 , 1891.538, 2012-09 , 1901.394, 2012-10 , 1912.409, 2012-11 , 1922.479, 2012-12 , 1932.611, 2013-01 , 1964.914, 2013-04 , 4040.233, 2025-01
2012-01-10 Tu |, 1812.615, 2012-02 , 1823.601, 2012-03 , 1835.563, 2012-04 , 1845.745, 2012-05 , 1857.140, 2012-06 , 1867.561, 2012-07 , 1878.466, 2012-08 , 1889.947, 2012-09 , 1899.471, 2012-10 , 1910.560, 2012-11 , 1920.697, 2012-12 , 1930.896, 2013-01 , 1962.789, 2013-04 , 3991.641, 2025-01
2012-01-09 Mo |, 1852.180, 2012-02 , 1863.312, 2012-03 , 1875.312, 2012-04 , 1885.886, 2012-05 , 1897.390, 2012-06 , 1907.914, 2012-07 , 1919.251, 2012-08 , 1931.201, 2012-09 , 1941.109, 2012-10 , 1952.152, 2012-11 , 1962.263, 2012-12 , 1972.402, 2013-01 , 2005.098, 2013-04 , 4063.988, 2025-01
2012-01-06 Fr |, 1864.340, 2012-02 , 1875.433, 2012-03 , 1887.459, 2012-04 , 1898.045, 2012-05 , 1909.672, 2012-06 , 1920.302, 2012-07 , 1931.705, 2012-08 , 1943.693, 2012-09 , 1953.662, 2012-10 , 1965.038, 2012-11 , 1975.437, 2012-12 , 1985.900, 2013-01 , 2017.678, 2013-04 , 4045.442, 2025-01
2012-01-05 Th |, 1852.497, 2012-02 , 1863.488, 2012-03 , 1875.476, 2012-04 , 1886.018, 2012-05 , 1897.729, 2012-06 , 1908.433, 2012-07 , 1919.899, 2012-08 , 1931.957, 2012-09 , 1941.979, 2012-10 , 1953.187, 2012-11 , 1963.434, 2012-12 , 1973.751, 2013-01 , 2006.031, 2013-04 , 4007.555, 2025-01
2012-01-04 We |, 1834.036, 2012-02 , 1844.788, 2012-03 , 1856.458, 2012-04 , 1866.768, 2012-05 , 1877.960, 2012-06 , 1888.196, 2012-07 , 1899.260, 2012-08 , 1910.881, 2012-09 , 1920.547, 2012-10 , 1931.506, 2012-11 , 1941.524, 2012-12 , 1951.602, 2013-01 , 1983.510, 2013-04 , 3931.888, 2025-01
2012-01-03 Tu |, 1844.373, 2012-02 , 1855.129, 2012-03 , 1866.768, 2012-04 , 1876.914, 2012-05 , 1887.869, 2012-06 , 1897.878, 2012-07 , 1908.842, 2012-08 , 1920.389, 2012-09 , 1929.970, 2012-10 , 1940.547, 2012-11 , 1950.213, 2012-12 , 1959.927, 2013-01 , 1990.818, 2013-04 , 3878.239, 2025-01
2012-01-02 Mo |, 1875.800, 2012-01 , 1883.997, 2012-02 , 1894.627, 2012-03 , 1906.253, 2012-04 , 1916.342, 2012-05 , 1927.347, 2012-06 , 1937.401, 2012-07 , 1948.330, 2012-08 , 1959.819, 2012-09 , 1969.360, 2012-10 , 1980.092, 2012-11 , 1989.898, 2012-12 , 1999.745, 2013-01 , 3942.864, 2025-01
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 1875.800, 2012-01 , 1880.033, 2012-02 , 1890.621, 2012-03 , 1902.224, 2012-04 , 1912.240, 2012-05 , 1923.327, 2012-06 , 1933.457, 2012-07 , 1944.435, 2012-08 , 1956.001, 2012-09 , 1965.582, 2012-10 , 1976.350, 2012-11 , 1986.189, 2012-12 , 1996.078, 2013-01 , 3996.458, 2025-01
2011-12-28 We |, 1875.996, 2012-01 , 1888.388, 2012-02 , 1898.787, 2012-03 , 1910.390, 2012-04 , 1920.477, 2012-05 , 1931.628, 2012-06 , 1941.828, 2012-07 , 1952.971, 2012-08 , 1964.690, 2012-09 , 1974.416, 2012-10 , 1985.235, 2012-11 , 1995.134, 2012-12 , 2005.075, 2013-01 , 3934.182, 2025-01
2011-12-27 Tu |, 1862.178, 2012-01 , 1874.600, 2012-02 , 1884.919, 2012-03 , 1896.266, 2012-04 , 1906.254, 2012-05 , 1917.296, 2012-06 , 1927.398, 2012-07 , 1938.336, 2012-08 , 1949.850, 2012-09 , 1959.404, 2012-10 , 1970.246, 2012-11 , 1980.155, 2012-12 , 1990.113, 2013-01 , 3904.643, 2025-01
2011-12-26 Mo |, 1861.600, 2012-01 , 1874.163, 2012-02 , 1884.388, 2012-03 , 1895.872, 2012-04 , 1905.968, 2012-05 , 1917.136, 2012-06 , 1927.344, 2012-07 , 1938.513, 2012-08 , 1950.259, 2012-09 , 1960.017, 2012-10 , 1970.941, 2012-11 , 1980.924, 2012-12 , 1990.949, 2013-01 , 3934.812, 2025-01
2011-12-23 Fr |, 1859.497, 2012-01 , 1871.969, 2012-02 , 1882.133, 2012-03 , 1893.447, 2012-04 , 1903.279, 2012-05 , 1914.149, 2012-06 , 1924.087, 2012-07 , 1934.868, 2012-08 , 1946.206, 2012-09 , 1955.616, 2012-10 , 1966.260, 2012-11 , 1975.987, 2012-12 , 1985.745, 2013-01 , 3907.996, 2025-01
2011-12-22 Th |, 1853.201, 2012-01 , 1865.366, 2012-02 , 1875.246, 2012-03 , 1886.349, 2012-04 , 1895.949, 2012-05 , 1906.566, 2012-06 , 1916.263, 2012-07 , 1926.883, 2012-08 , 1938.065, 2012-09 , 1947.343, 2012-10 , 1957.838, 2012-11 , 1967.424, 2012-12 , 1977.075, 2013-01 , 3882.828, 2025-01
2011-12-21 We |, 1858.805, 2012-01 , 1871.062, 2012-02 , 1880.848, 2012-03 , 1891.919, 2012-04 , 1901.282, 2012-05 , 1911.642, 2012-06 , 1921.104, 2012-07 , 1931.346, 2012-08 , 1942.119, 2012-09 , 1951.052, 2012-10 , 1961.563, 2012-11 , 1971.181, 2012-12 , 1980.838, 2013-01 , 3883.198, 2025-01
2011-12-20 Tu |, 1848.183, 2012-01 , 1860.524, 2012-02 , 1869.999, 2012-03 , 1880.862, 2012-04 , 1890.124, 2012-05 , 1900.365, 2012-06 , 1909.726, 2012-07 , 1919.884, 2012-08 , 1930.568, 2012-09 , 1939.435, 2012-10 , 1949.919, 2012-11 , 1959.512, 2012-12 , 1969.145, 2013-01 , 3845.498, 2025-01
2011-12-19 Mo |, 1872.847, 2012-01 , 1885.604, 2012-02 , 1895.240, 2012-03 , 1906.255, 2012-04 , 1915.637, 2012-05 , 1926.009, 2012-06 , 1935.483, 2012-07 , 1945.770, 2012-08 , 1956.567, 2012-09 , 1965.551, 2012-10 , 1975.982, 2012-11 , 1985.513, 2012-12 , 1995.073, 2013-01 , 3896.556, 2025-01
2011-12-16 Fr |, 1864.257, 2012-01 , 1877.120, 2012-02 , 1886.983, 2012-03 , 1898.006, 2012-04 , 1907.482, 2012-05 , 1917.960, 2012-06 , 1927.533, 2012-07 , 1937.956, 2012-08 , 1948.898, 2012-09 , 1958.004, 2012-10 , 1968.474, 2012-11 , 1978.054, 2012-12 , 1987.673, 2013-01 , 3876.306, 2025-01
2011-12-15 Th |, 1869.221, 2012-01 , 1882.075, 2012-02 , 1891.721, 2012-03 , 1902.909, 2012-04 , 1912.399, 2012-05 , 1922.903, 2012-06 , 1932.498, 2012-07 , 1942.948, 2012-08 , 1953.921, 2012-09 , 1963.038, 2012-10 , 1973.305, 2012-11 , 1982.681, 2012-12 , 1992.121, 2013-01 , 3831.958, 2025-01
2011-12-14 We |, 1883.223, 2012-01 , 1896.317, 2012-02 , 1906.369, 2012-03 , 1917.168, 2012-04 , 1926.608, 2012-05 , 1937.054, 2012-06 , 1946.599, 2012-07 , 1956.898, 2012-08 , 1967.712, 2012-09 , 1976.696, 2012-10 , 1986.781, 2012-11 , 1995.990, 2012-12 , 2005.244, 2013-01 , 3858.117, 2025-01
2011-12-13 Tu |, 1864.736, 2012-01 , 1878.182, 2012-02 , 1888.253, 2012-03 , 1898.720, 2012-04 , 1908.158, 2012-05 , 1918.596, 2012-06 , 1928.142, 2012-07 , 1938.186, 2012-08 , 1948.746, 2012-09 , 1957.505, 2012-10 , 1967.395, 2012-11 , 1976.426, 2012-12 , 1985.493, 2013-01 , 3814.467, 2025-01
2011-12-12 Mo |, 1847.012, 2012-01 , 1860.460, 2012-02 , 1870.290, 2012-03 , 1880.791, 2012-04 , 1890.029, 2012-05 , 1900.244, 2012-06 , 1909.580, 2012-07 , 1919.450, 2012-08 , 1929.841, 2012-09 , 1938.458, 2012-10 , 1948.238, 2012-11 , 1957.170, 2012-12 , 1966.128, 2013-01 , 3788.389, 2025-01
2011-12-09 Fr |, 1817.031, 2012-01 , 1830.258, 2012-02 , 1839.871, 2012-03 , 1850.311, 2012-04 , 1859.360, 2012-05 , 1869.365, 2012-06 , 1878.513, 2012-07 , 1888.481, 2012-08 , 1898.964, 2012-09 , 1907.661, 2012-10 , 1917.272, 2012-11 , 1926.063, 2012-12 , 1934.899, 2013-01 , 3749.854, 2025-01
2011-12-08 Th |, 1823.532, 2012-01 , 1836.660, 2012-02 , 1846.297, 2012-03 , 1856.794, 2012-04 , 1865.776, 2012-05 , 1875.701, 2012-06 , 1884.771, 2012-07 , 1894.563, 2012-08 , 1904.864, 2012-09 , 1913.417, 2012-10 , 1922.658, 2012-11 , 1931.109, 2012-12 , 1939.594, 2013-01 , 3780.829, 2025-01
2011-12-07 We |, 1803.023, 2012-01 , 1815.797, 2012-02 , 1825.354, 2012-03 , 1835.510, 2012-04 , 1844.208, 2012-05 , 1853.822, 2012-06 , 1862.614, 2012-07 , 1872.080, 2012-08 , 1882.019, 2012-09 , 1890.275, 2012-10 , 1899.347, 2012-11 , 1907.644, 2012-12 , 1915.966, 2013-01 , 3725.981, 2025-01
2011-12-06 Tu |, 1806.126, 2012-01 , 1818.846, 2012-02 , 1828.467, 2012-03 , 1838.307, 2012-04 , 1847.107, 2012-05 , 1856.834, 2012-06 , 1865.732, 2012-07 , 1875.096, 2012-08 , 1884.950, 2012-09 , 1893.118, 2012-10 , 1902.367, 2012-11 , 1910.813, 2012-12 , 1919.291, 2013-01 , 3745.851, 2025-01
2011-12-05 Mo |, 1795.814, 2012-01 , 1808.181, 2012-02 , 1817.414, 2012-03 , 1826.961, 2012-04 , 1835.331, 2012-05 , 1844.587, 2012-06 , 1853.040, 2012-07 , 1862.290, 2012-08 , 1872.011, 2012-09 , 1880.083, 2012-10 , 1888.965, 2012-11 , 1897.075, 2012-12 , 1905.207, 2013-01 , 3684.063, 2025-01
2011-12-02 Fr |, 1804.191, 2012-01 , 1816.562, 2012-02 , 1825.701, 2012-03 , 1835.148, 2012-04 , 1843.397, 2012-05 , 1852.505, 2012-06 , 1860.835, 2012-07 , 1869.823, 2012-08 , 1879.258, 2012-09 , 1887.089, 2012-10 , 1895.606, 2012-11 , 1903.396, 2012-12 , 1911.215, 2013-01 , 3587.829, 2025-01
2011-12-01 Th |, 1810.900, 2011-12 , 1815.584, 2012-01 , 1827.996, 2012-02 , 1837.356, 2012-03 , 1846.912, 2012-04 , 1855.278, 2012-05 , 1864.529, 2012-06 , 1872.976, 2012-07 , 1881.590, 2012-08 , 1890.648, 2012-09 , 1898.172, 2012-10 , 1906.652, 2012-11 , 1914.425, 2012-12 , 3542.881, 2025-01
2011-11-30 We |, 1810.900, 2011-12 , 1821.204, 2012-01 , 1833.063, 2012-02 , 1842.059, 2012-03 , 1851.570, 2012-04 , 1859.364, 2012-05 , 1867.986, 2012-06 , 1875.853, 2012-07 , 1884.158, 2012-08 , 1892.887, 2012-09 , 1900.117, 2012-10 , 1908.536, 2012-11 , 1916.253, 2012-12 , 3490.445, 2025-01
2011-11-29 Tu |, 1845.552, 2011-12 , 1859.714, 2012-01 , 1871.459, 2012-02 , 1880.440, 2012-03 , 1890.085, 2012-04 , 1898.085, 2012-05 , 1906.934, 2012-06 , 1915.010, 2012-07 , 1923.578, 2012-08 , 1932.593, 2012-09 , 1940.067, 2012-10 , 1948.198, 2012-11 , 1955.635, 2012-12 , 3569.759, 2025-01
2011-11-28 Mo |, 1860.858, 2011-12 , 1874.375, 2012-01 , 1886.144, 2012-02 , 1895.333, 2012-03 , 1904.869, 2012-04 , 1913.342, 2012-05 , 1922.698, 2012-06 , 1931.250, 2012-07 , 1939.675, 2012-08 , 1948.525, 2012-09 , 1955.851, 2012-10 , 1964.538, 2012-11 , 1972.469, 2012-12 , 3593.716, 2025-01
2011-11-25 Fr |, 1887.059, 2011-12 , 1900.952, 2012-01 , 1913.027, 2012-02 , 1922.253, 2012-03 , 1932.396, 2012-04 , 1941.220, 2012-05 , 1950.982, 2012-06 , 1959.895, 2012-07 , 1969.071, 2012-08 , 1978.706, 2012-09 , 1986.709, 2012-10 , 1995.733, 2012-11 , 2003.975, 2012-12 , 3681.107, 2025-01
2011-11-24 Th |, 1890.322, 2011-12 , 1904.355, 2012-01 , 1916.695, 2012-02 , 1926.271, 2012-03 , 1936.632, 2012-04 , 1945.718, 2012-05 , 1955.761, 2012-06 , 1964.936, 2012-07 , 1974.396, 2012-08 , 1984.350, 2012-09 , 1992.588, 2012-10 , 2001.791, 2012-11 , 2010.193, 2012-12 , 3772.563, 2025-01
2011-11-23 We |, 1857.444, 2011-12 , 1871.466, 2012-01 , 1883.761, 2012-02 , 1893.354, 2012-03 , 1903.891, 2012-04 , 1913.151, 2012-05 , 1923.384, 2012-06 , 1932.736, 2012-07 , 1942.573, 2012-08 , 1952.935, 2012-09 , 1961.521, 2012-10 , 1971.042, 2012-11 , 1979.738, 2012-12 , 3740.375, 2025-01
2011-11-22 Tu |, 1808.394, 2011-12 , 1821.960, 2012-01 , 1834.117, 2012-02 , 1843.446, 2012-03 , 1853.900, 2012-04 , 1863.137, 2012-05 , 1873.361, 2012-06 , 1882.705, 2012-07 , 1892.463, 2012-08 , 1902.732, 2012-09 , 1911.252, 2012-10 , 1921.347, 2012-11 , 1930.569, 2012-12 , 3656.948, 2025-01
2011-11-21 Mo |, 1813.423, 2011-12 , 1826.375, 2012-01 , 1838.329, 2012-02 , 1847.743, 2012-03 , 1857.960, 2012-04 , 1867.019, 2012-05 , 1877.033, 2012-06 , 1886.192, 2012-07 , 1895.796, 2012-08 , 1905.887, 2012-09 , 1914.263, 2012-10 , 1924.211, 2012-11 , 1933.299, 2012-12 , 3661.587, 2025-01
2011-11-18 Fr |, 1789.896, 2011-12 , 1802.237, 2012-01 , 1814.058, 2012-02 , 1823.141, 2012-03 , 1832.832, 2012-04 , 1841.517, 2012-05 , 1851.109, 2012-06 , 1859.881, 2012-07 , 1869.408, 2012-08 , 1879.421, 2012-09 , 1887.733, 2012-10 , 1897.263, 2012-11 , 1905.968, 2012-12 , 3599.874, 2025-01
2011-11-17 Th |, 1786.004, 2011-12 , 1798.387, 2012-01 , 1810.083, 2012-02 , 1819.064, 2012-03 , 1828.930, 2012-04 , 1837.543, 2012-05 , 1847.059, 2012-06 , 1855.751, 2012-07 , 1865.158, 2012-08 , 1875.043, 2012-09 , 1883.251, 2012-10 , 1893.180, 2012-11 , 1902.253, 2012-12 , 3648.216, 2025-01
2011-11-16 We |, 1779.109, 2011-12 , 1791.571, 2012-01 , 1803.393, 2012-02 , 1812.444, 2012-03 , 1822.134, 2012-04 , 1830.835, 2012-05 , 1840.461, 2012-06 , 1849.250, 2012-07 , 1858.677, 2012-08 , 1868.562, 2012-09 , 1876.779, 2012-10 , 1886.380, 2012-11 , 1895.153, 2012-12 , 3689.894, 2025-01
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 1773.530, 2011-12 , 1785.921, 2012-01 , 1797.703, 2012-02 , 1806.636, 2012-03 , 1816.295, 2012-04 , 1824.898, 2012-05 , 1834.420, 2012-06 , 1843.113, 2012-07 , 1852.516, 2012-08 , 1862.397, 2012-09 , 1870.592, 2012-10 , 1879.767, 2012-11 , 1888.151, 2012-12 , 3684.897, 2025-01
2011-11-11 Fr |, 1753.936, 2011-12 , 1766.182, 2012-01 , 1777.807, 2012-02 , 1786.562, 2012-03 , 1795.946, 2012-04 , 1804.475, 2012-05 , 1813.902, 2012-06 , 1822.518, 2012-07 , 1831.816, 2012-08 , 1841.578, 2012-09 , 1849.685, 2012-10 , 1858.817, 2012-11 , 1867.163, 2012-12 , 3626.724, 2025-01
2011-11-10 Th |, 1772.491, 2011-12 , 1784.863, 2012-01 , 1796.546, 2012-02 , 1805.331, 2012-03 , 1814.969, 2012-04 , 1823.510, 2012-05 , 1832.960, 2012-06 , 1841.592, 2012-07 , 1850.928, 2012-08 , 1860.740, 2012-09 , 1868.879, 2012-10 , 1878.355, 2012-11 , 1887.011, 2012-12 , 3675.019, 2025-01
2011-11-09 We |, 1769.951, 2011-12 , 1782.151, 2012-01 , 1793.691, 2012-02 , 1802.238, 2012-03 , 1811.849, 2012-04 , 1820.325, 2012-05 , 1829.699, 2012-06 , 1838.262, 2012-07 , 1847.677, 2012-08 , 1857.570, 2012-09 , 1865.793, 2012-10 , 1874.872, 2012-11 , 1883.185, 2012-12 , 3625.123, 2025-01
2011-11-08 Tu |, 1751.377, 2011-12 , 1763.477, 2012-01 , 1775.125, 2012-02 , 1783.759, 2012-03 , 1793.559, 2012-04 , 1802.179, 2012-05 , 1811.714, 2012-06 , 1820.420, 2012-07 , 1829.766, 2012-08 , 1839.608, 2012-09 , 1847.768, 2012-10 , 1857.036, 2012-11 , 1865.519, 2012-12 , 3590.238, 2025-01
2011-11-07 Mo |, 1761.169, 2011-12 , 1773.346, 2012-01 , 1785.207, 2012-02 , 1794.489, 2012-03 , 1804.532, 2012-04 , 1813.371, 2012-05 , 1823.145, 2012-06 , 1832.079, 2012-07 , 1841.802, 2012-08 , 1852.017, 2012-09 , 1860.499, 2012-10 , 1869.986, 2012-11 , 1878.638, 2012-12 , 3634.588, 2025-01
2011-11-04 Fr |, 1751.139, 2011-12 , 1763.326, 2012-01 , 1775.280, 2012-02 , 1784.586, 2012-03 , 1795.064, 2012-04 , 1804.242, 2012-05 , 1814.396, 2012-06 , 1823.672, 2012-07 , 1833.507, 2012-08 , 1843.848, 2012-09 , 1852.440, 2012-10 , 1862.173, 2012-11 , 1871.070, 2012-12 , 3671.869, 2025-01
2011-11-03 Th |, 1747.239, 2011-12 , 1759.377, 2012-01 , 1771.305, 2012-02 , 1780.646, 2012-03 , 1791.215, 2012-04 , 1800.462, 2012-05 , 1810.695, 2012-06 , 1820.045, 2012-07 , 1829.988, 2012-08 , 1840.448, 2012-09 , 1849.118, 2012-10 , 1859.048, 2012-11 , 1868.158, 2012-12 , 3690.985, 2025-01
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 1688.500, 2011-11 , 1750.610, 2011-12 , 1763.043, 2012-01 , 1775.115, 2012-02 , 1784.994, 2012-03 , 1795.610, 2012-04 , 1805.162, 2012-05 , 1815.735, 2012-06 , 1825.391, 2012-07 , 1835.239, 2012-08 , 1845.570, 2012-09 , 1854.164, 2012-10 , 1864.188, 2012-11 , 3674.193, 2025-01
2011-10-31 Mo |, 1688.500, 2011-11 , 1704.129, 2011-12 , 1716.071, 2012-01 , 1727.551, 2012-02 , 1736.618, 2012-03 , 1747.177, 2012-04 , 1756.289, 2012-05 , 1766.368, 2012-06 , 1775.572, 2012-07 , 1784.624, 2012-08 , 1794.121, 2012-09 , 1802.007, 2012-10 , 1811.918, 2012-11 , 3572.503, 2025-01
2011-10-28 Fr |, 1679.172, 2011-11 , 1691.870, 2011-12 , 1703.598, 2012-01 , 1714.737, 2012-02 , 1723.495, 2012-03 , 1733.698, 2012-04 , 1742.292, 2012-05 , 1751.789, 2012-06 , 1760.468, 2012-07 , 1769.886, 2012-08 , 1779.775, 2012-09 , 1787.992, 2012-10 , 1796.984, 2012-11 , 3562.112, 2025-01
2011-10-27 Th |, 1705.874, 2011-11 , 1717.731, 2011-12 , 1729.650, 2012-01 , 1741.121, 2012-02 , 1749.963, 2012-03 , 1760.256, 2012-04 , 1769.087, 2012-05 , 1778.853, 2012-06 , 1787.784, 2012-07 , 1797.202, 2012-08 , 1807.091, 2012-09 , 1815.308, 2012-10 , 1824.446, 2012-11 , 3636.740, 2025-01
2011-10-26 We |, 1762.537, 2011-11 , 1774.721, 2011-12 , 1786.932, 2012-01 , 1798.384, 2012-02 , 1807.352, 2012-03 , 1817.791, 2012-04 , 1826.668, 2012-05 , 1836.480, 2012-06 , 1845.440, 2012-07 , 1855.056, 2012-08 , 1865.165, 2012-09 , 1873.553, 2012-10 , 1882.911, 2012-11 , 3670.454, 2025-01
2011-10-25 Tu |, 1767.512, 2011-11 , 1779.226, 2011-12 , 1791.237, 2012-01 , 1802.541, 2012-02 , 1811.304, 2012-03 , 1821.507, 2012-04 , 1830.354, 2012-05 , 1840.133, 2012-06 , 1849.075, 2012-07 , 1858.921, 2012-08 , 1869.279, 2012-09 , 1877.879, 2012-10 , 1887.617, 2012-11 , 3695.832, 2025-01
2011-10-24 Mo |, 1754.902, 2011-11 , 1766.511, 2011-12 , 1778.302, 2012-01 , 1789.525, 2012-02 , 1798.107, 2012-03 , 1808.093, 2012-04 , 1816.656, 2012-05 , 1826.121, 2012-06 , 1834.775, 2012-07 , 1844.306, 2012-08 , 1854.335, 2012-09 , 1862.647, 2012-10 , 1872.197, 2012-11 , 3658.705, 2025-01
2011-10-21 Fr |, 1786.288, 2011-11 , 1797.971, 2011-12 , 1809.966, 2012-01 , 1821.409, 2012-02 , 1830.122, 2012-03 , 1840.265, 2012-04 , 1849.051, 2012-05 , 1858.762, 2012-06 , 1867.644, 2012-07 , 1877.588, 2012-08 , 1888.053, 2012-09 , 1896.729, 2012-10 , 1906.635, 2012-11 , 3705.152, 2025-01
2011-10-20 Th |, 1793.342, 2011-11 , 1805.078, 2011-12 , 1817.117, 2012-01 , 1828.524, 2012-02 , 1837.337, 2012-03 , 1847.586, 2012-04 , 1856.615, 2012-05 , 1866.596, 2012-06 , 1875.706, 2012-07 , 1886.009, 2012-08 , 1896.832, 2012-09 , 1905.821, 2012-10 , 1915.281, 2012-11 , 3748.254, 2025-01
2011-10-19 We |, 1777.152, 2011-11 , 1788.887, 2011-12 , 1800.737, 2012-01 , 1812.112, 2012-02 , 1820.740, 2012-03 , 1830.786, 2012-04 , 1839.660, 2012-05 , 1849.453, 2012-06 , 1858.420, 2012-07 , 1868.452, 2012-08 , 1879.007, 2012-09 , 1887.773, 2012-10 , 1897.388, 2012-11 , 3677.791, 2025-01
2011-10-18 Tu |, 1769.213, 2011-11 , 1781.032, 2011-12 , 1792.821, 2012-01 , 1803.907, 2012-02 , 1812.292, 2012-03 , 1822.054, 2012-04 , 1830.820, 2012-05 , 1840.516, 2012-06 , 1849.377, 2012-07 , 1859.525, 2012-08 , 1870.187, 2012-09 , 1879.042, 2012-10 , 1888.863, 2012-11 , 3699.615, 2025-01
2011-10-17 Mo |, 1762.046, 2011-11 , 1773.683, 2011-12 , 1785.078, 2012-01 , 1795.805, 2012-02 , 1804.266, 2012-03 , 1814.111, 2012-04 , 1822.885, 2012-05 , 1832.592, 2012-06 , 1841.464, 2012-07 , 1851.334, 2012-08 , 1861.708, 2012-09 , 1870.326, 2012-10 , 1880.192, 2012-11 , 3786.127, 2025-01
2011-10-14 Fr |, 1739.474, 2011-11 , 1750.650, 2011-12 , 1761.647, 2012-01 , 1772.588, 2012-02 , 1780.869, 2012-03 , 1790.507, 2012-04 , 1799.121, 2012-05 , 1808.652, 2012-06 , 1817.363, 2012-07 , 1826.989, 2012-08 , 1837.101, 2012-09 , 1845.498, 2012-10 , 1855.184, 2012-11 , 3765.340, 2025-01
2011-10-13 Th |, 1759.970, 2011-11 , 1771.450, 2011-12 , 1782.750, 2012-01 , 1793.633, 2012-02 , 1802.036, 2012-03 , 1811.817, 2012-04 , 1820.536, 2012-05 , 1830.174, 2012-06 , 1838.983, 2012-07 , 1849.103, 2012-08 , 1859.759, 2012-09 , 1868.596, 2012-10 , 1878.193, 2012-11 , 3787.830, 2025-01
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 1770.409, 2011-11 , 1781.755, 2011-12 , 1792.922, 2012-01 , 1803.751, 2012-02 , 1812.159, 2012-03 , 1821.945, 2012-04 , 1830.770, 2012-05 , 1840.518, 2012-06 , 1849.438, 2012-07 , 1859.718, 2012-08 , 1870.543, 2012-09 , 1879.520, 2012-10 , 1889.574, 2012-11 , 3802.734, 2025-01
2011-10-10 Mo |, 1764.583, 2011-11 , 1775.725, 2011-12 , 1786.747, 2012-01 , 1797.659, 2012-02 , 1806.201, 2012-03 , 1816.145, 2012-04 , 1825.053, 2012-05 , 1834.895, 2012-06 , 1843.904, 2012-07 , 1854.136, 2012-08 , 1864.903, 2012-09 , 1873.844, 2012-10 , 1883.931, 2012-11 , 3874.679, 2025-01
2011-10-07 Fr |, 1785.751, 2011-11 , 1797.113, 2011-12 , 1808.130, 2012-01 , 1819.264, 2012-02 , 1827.836, 2012-03 , 1837.807, 2012-04 , 1846.790, 2012-05 , 1856.715, 2012-06 , 1865.787, 2012-07 , 1876.078, 2012-08 , 1886.917, 2012-09 , 1895.906, 2012-10 , 1905.969, 2012-11 , 3918.373, 2025-01
2011-10-06 Th |, 1798.920, 2011-11 , 1810.460, 2011-12 , 1821.450, 2012-01 , 1832.791, 2012-02 , 1841.190, 2012-03 , 1850.963, 2012-04 , 1859.930, 2012-05 , 1869.851, 2012-06 , 1878.923, 2012-07 , 1889.567, 2012-08 , 1900.750, 2012-09 , 1910.039, 2012-10 , 1919.942, 2012-11 , 3992.245, 2025-01
2011-10-05 We |, 1842.355, 2011-11 , 1853.753, 2011-12 , 1864.325, 2012-01 , 1874.902, 2012-02 , 1883.414, 2012-03 , 1893.318, 2012-04 , 1902.491, 2012-05 , 1912.639, 2012-06 , 1921.907, 2012-07 , 1932.182, 2012-08 , 1943.003, 2012-09 , 1951.977, 2012-10 , 1961.903, 2012-11 , 4013.820, 2025-01
2011-10-04 Tu |, 1904.716, 2011-11 , 1915.549, 2011-12 , 1926.079, 2012-01 , 1936.273, 2012-02 , 1944.478, 2012-03 , 1954.028, 2012-04 , 1962.891, 2012-05 , 1972.687, 2012-06 , 1981.631, 2012-07 , 1991.769, 2012-08 , 2002.456, 2012-09 , 2011.302, 2012-10 , 2021.689, 2012-11 , 4144.563, 2025-01
2011-10-03 Mo |, 1854.400, 2011-10 , 1893.420, 2011-11 , 1904.528, 2011-12 , 1914.656, 2012-01 , 1924.633, 2012-02 , 1932.973, 2012-03 , 1942.674, 2012-04 , 1951.382, 2012-05 , 1961.019, 2012-06 , 1969.817, 2012-07 , 1978.952, 2012-08 , 1988.575, 2012-09 , 1996.533, 2012-10 , 4066.487, 2025-01
2011-09-30 Fr |, 1854.400, 2011-10 , 1897.967, 2011-11 , 1909.069, 2011-12 , 1920.086, 2012-01 , 1930.524, 2012-02 , 1939.579, 2012-03 , 1950.125, 2012-04 , 1958.897, 2012-05 , 1968.583, 2012-06 , 1977.426, 2012-07 , 1987.354, 2012-08 , 1997.820, 2012-09 , 2006.483, 2012-10 , 4151.187, 2025-01
2011-09-29 Th |, 1851.006, 2011-10 , 1864.388, 2011-11 , 1875.788, 2011-12 , 1886.862, 2012-01 , 1897.579, 2012-02 , 1906.874, 2012-03 , 1917.709, 2012-04 , 1926.883, 2012-05 , 1937.021, 2012-06 , 1946.293, 2012-07 , 1956.834, 2012-08 , 1967.916, 2012-09 , 1977.127, 2012-10 , 4146.821, 2025-01
2011-09-28 We |, 1826.546, 2011-10 , 1839.082, 2011-11 , 1850.529, 2011-12 , 1860.779, 2012-01 , 1871.415, 2012-02 , 1880.652, 2012-03 , 1891.407, 2012-04 , 1900.254, 2012-05 , 1910.026, 2012-06 , 1918.963, 2012-07 , 1929.376, 2012-08 , 1940.295, 2012-09 , 1949.392, 2012-10 , 4110.896, 2025-01
2011-09-27 Tu |, 1800.452, 2011-10 , 1812.214, 2011-11 , 1823.366, 2011-12 , 1833.467, 2012-01 , 1843.812, 2012-02 , 1852.796, 2012-03 , 1863.250, 2012-04 , 1871.993, 2012-05 , 1881.656, 2012-06 , 1890.495, 2012-07 , 1900.793, 2012-08 , 1911.594, 2012-09 , 1920.591, 2012-10 , 4106.145, 2025-01
2011-09-26 Mo |, 1849.324, 2011-10 , 1860.449, 2011-11 , 1871.181, 2011-12 , 1881.242, 2012-01 , 1891.001, 2012-02 , 1899.474, 2012-03 , 1909.330, 2012-04 , 1917.890, 2012-05 , 1927.346, 2012-06 , 1935.983, 2012-07 , 1946.236, 2012-08 , 1956.988, 2012-09 , 1965.945, 2012-10 , 4122.109, 2025-01
2011-09-23 Fr |, 1852.850, 2011-10 , 1863.683, 2011-11 , 1874.101, 2011-12 , 1883.668, 2012-01 , 1893.422, 2012-02 , 1901.880, 2012-03 , 1911.725, 2012-04 , 1920.914, 2012-05 , 1931.059, 2012-06 , 1940.341, 2012-07 , 1950.603, 2012-08 , 1961.375, 2012-09 , 1970.336, 2012-10 , 4274.434, 2025-01
2011-09-22 Th |, 1898.620, 2011-10 , 1909.903, 2011-11 , 1920.764, 2011-12 , 1931.372, 2012-01 , 1942.037, 2012-02 , 1951.292, 2012-03 , 1962.062, 2012-04 , 1971.032, 2012-05 , 1980.954, 2012-06 , 1990.008, 2012-07 , 2000.629, 2012-08 , 2011.808, 2012-09 , 2021.085, 2012-10 , 4535.176, 2025-01
2011-09-21 We |, 1855.263, 2011-10 , 1867.440, 2011-11 , 1879.124, 2011-12 , 1891.325, 2012-01 , 1902.891, 2012-02 , 1912.937, 2012-03 , 1924.640, 2012-04 , 1934.481, 2012-05 , 1945.349, 2012-06 , 1955.294, 2012-07 , 1966.664, 2012-08 , 1978.618, 2012-09 , 1988.552, 2012-10 , 4394.335, 2025-01
2011-09-20 Tu |, 1797.826, 2011-10 , 1809.613, 2011-11 , 1820.966, 2011-12 , 1832.893, 2012-01 , 1844.088, 2012-02 , 1853.808, 2012-03 , 1865.131, 2012-04 , 1874.893, 2012-05 , 1885.694, 2012-06 , 1895.570, 2012-07 , 1906.665, 2012-08 , 1918.304, 2012-09 , 1927.991, 2012-10 , 4167.675, 2025-01
2011-09-19 Mo |, 1786.489, 2011-10 , 1798.437, 2011-11 , 1810.015, 2011-12 , 1821.734, 2012-01 , 1832.899, 2012-02 , 1842.590, 2012-03 , 1853.877, 2012-04 , 1863.382, 2012-05 , 1873.893, 2012-06 , 1883.505, 2012-07 , 1893.936, 2012-08 , 1904.897, 2012-09 , 1914.001, 2012-10 , 4086.808, 2025-01
2011-09-16 Fr |, 1728.740, 2011-10 , 1739.842, 2011-11 , 1750.482, 2011-12 , 1761.449, 2012-01 , 1771.945, 2012-02 , 1781.056, 2012-03 , 1791.672, 2012-04 , 1800.889, 2012-05 , 1811.082, 2012-06 , 1820.403, 2012-07 , 1830.449, 2012-08 , 1841.025, 2012-09 , 1849.784, 2012-10 , 3902.693, 2025-01
2011-09-15 Th |, 1719.413, 2011-10 , 1730.292, 2011-11 , 1740.675, 2011-12 , 1750.701, 2012-01 , 1760.858, 2012-02 , 1769.678, 2012-03 , 1779.952, 2012-04 , 1788.887, 2012-05 , 1798.757, 2012-06 , 1807.780, 2012-07 , 1817.595, 2012-08 , 1827.919, 2012-09 , 1836.481, 2012-10 , 3838.000, 2025-01
2011-09-14 We |, 1730.043, 2011-10 , 1740.868, 2011-11 , 1751.253, 2011-12 , 1761.276, 2012-01 , 1771.313, 2012-02 , 1780.023, 2012-03 , 1790.169, 2012-04 , 1798.867, 2012-05 , 1808.473, 2012-06 , 1817.256, 2012-07 , 1827.298, 2012-08 , 1837.865, 2012-09 , 1846.632, 2012-10 , 3849.272, 2025-01
2011-09-13 Tu |, 1718.493, 2011-10 , 1729.456, 2011-11 , 1739.932, 2011-12 , 1750.008, 2012-01 , 1760.214, 2012-02 , 1769.069, 2012-03 , 1779.382, 2012-04 , 1787.858, 2012-05 , 1797.216, 2012-06 , 1805.771, 2012-07 , 1815.072, 2012-08 , 1824.845, 2012-09 , 1832.960, 2012-10 , 3067.526, 2021-01
2011-09-12 Mo |, 1727.015, 2011-10 , 1738.303, 2011-11 , 1748.940, 2011-12 , 1759.203, 2012-01 , 1769.526, 2012-02 , 1778.494, 2012-03 , 1788.925, 2012-04 , 1797.216, 2012-05 , 1806.389, 2012-06 , 1814.766, 2012-07 , 1824.104, 2012-08 , 1833.906, 2012-09 , 1842.061, 2012-10 , 3033.626, 2021-01
2011-09-09 Fr |, 1691.432, 2011-10 , 1702.507, 2011-11 , 1712.840, 2011-12 , 1723.525, 2012-01 , 1733.873, 2012-02 , 1742.869, 2012-03 , 1753.332, 2012-04 , 1762.240, 2012-05 , 1772.083, 2012-06 , 1781.086, 2012-07 , 1790.826, 2012-08 , 1801.074, 2012-09 , 1809.575, 2012-10 , 3026.351, 2021-01
2011-09-08 Th |, 1668.615, 2011-10 , 1679.424, 2011-11 , 1689.525, 2011-12 , 1699.767, 2012-01 , 1709.963, 2012-02 , 1718.810, 2012-03 , 1729.122, 2012-04 , 1737.812, 2012-05 , 1747.409, 2012-06 , 1756.199, 2012-07 , 1765.974, 2012-08 , 1776.260, 2012-09 , 1784.793, 2012-10 , 3036.524, 2021-01
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 1672.563, 2011-10 , 1683.329, 2011-11 , 1693.687, 2011-12 , 1703.775, 2012-01 , 1713.810, 2012-02 , 1722.524, 2012-03 , 1732.668, 2012-04 , 1741.081, 2012-05 , 1750.372, 2012-06 , 1758.872, 2012-07 , 1768.562, 2012-08 , 1778.767, 2012-09 , 1787.220, 2012-10 , 3005.547, 2021-01
2011-09-05 Mo |, 1661.124, 2011-10 , 1671.907, 2011-11 , 1681.966, 2011-12 , 1692.252, 2012-01 , 1702.243, 2012-02 , 1710.916, 2012-03 , 1721.015, 2012-04 , 1729.548, 2012-05 , 1738.977, 2012-06 , 1747.603, 2012-07 , 1757.013, 2012-08 , 1766.902, 2012-09 , 1775.116, 2012-10 , 3018.687, 2021-01
2011-09-02 Fr |, 1653.234, 2011-10 , 1663.745, 2011-11 , 1673.849, 2011-12 , 1684.045, 2012-01 , 1694.012, 2012-02 , 1702.663, 2012-03 , 1712.742, 2012-04 , 1721.414, 2012-05 , 1731.004, 2012-06 , 1739.768, 2012-07 , 1749.512, 2012-08 , 1759.751, 2012-09 , 1768.275, 2012-10 , 3023.786, 2021-01
2011-09-01 Th |, 1587.200, 2011-09 , 1615.594, 2011-10 , 1625.660, 2011-11 , 1635.290, 2011-12 , 1645.285, 2012-01 , 1654.927, 2012-02 , 1663.298, 2012-03 , 1673.045, 2012-04 , 1681.162, 2012-05 , 1690.140, 2012-06 , 1698.335, 2012-07 , 1707.803, 2012-08 , 1717.777, 2012-09 , 2886.070, 2021-01
2011-08-31 We |, 1587.200, 2011-09 , 1599.784, 2011-10 , 1609.899, 2011-11 , 1620.036, 2011-12 , 1630.941, 2012-01 , 1641.157, 2012-02 , 1650.034, 2012-03 , 1660.379, 2012-04 , 1669.101, 2012-05 , 1678.746, 2012-06 , 1687.566, 2012-07 , 1697.394, 2012-08 , 1707.738, 2012-09 , 2899.006, 2021-01
2011-08-30 Tu |, 1585.306, 2011-09 , 1595.896, 2011-10 , 1606.268, 2011-11 , 1616.610, 2011-12 , 1627.874, 2012-01 , 1638.273, 2012-02 , 1647.311, 2012-03 , 1657.829, 2012-04 , 1666.994, 2012-05 , 1677.143, 2012-06 , 1686.415, 2012-07 , 1696.335, 2012-08 , 1706.769, 2012-09 , 2869.016, 2021-01
2011-08-29 Mo |, 1592.162, 2011-09 , 1603.056, 2011-10 , 1613.293, 2011-11 , 1623.729, 2011-12 , 1635.216, 2012-01 , 1645.710, 2012-02 , 1654.834, 2012-03 , 1665.453, 2012-04 , 1674.929, 2012-05 , 1685.394, 2012-06 , 1694.987, 2012-07 , 1704.800, 2012-08 , 1715.127, 2012-09 , 2844.607, 2021-01
2011-08-26 Fr |, 1604.377, 2011-09 , 1615.270, 2011-10 , 1625.569, 2011-11 , 1635.951, 2011-12 , 1647.403, 2012-01 , 1658.071, 2012-02 , 1667.342, 2012-03 , 1678.139, 2012-04 , 1687.569, 2012-05 , 1698.008, 2012-06 , 1707.559, 2012-07 , 1717.519, 2012-08 , 1727.966, 2012-09 , 2958.588, 2021-01
2011-08-25 Th |, 1613.091, 2011-09 , 1624.680, 2011-10 , 1635.330, 2011-11 , 1645.906, 2011-12 , 1657.206, 2012-01 , 1668.225, 2012-02 , 1677.798, 2012-03 , 1688.957, 2012-04 , 1698.776, 2012-05 , 1709.655, 2012-06 , 1719.599, 2012-07 , 1730.322, 2012-08 , 1741.607, 2012-09 , 3019.860, 2021-01
2011-08-24 We |, 1613.016, 2011-09 , 1624.609, 2011-10 , 1635.148, 2011-11 , 1645.897, 2011-12 , 1657.017, 2012-01 , 1668.026, 2012-02 , 1677.586, 2012-03 , 1688.738, 2012-04 , 1698.452, 2012-05 , 1709.194, 2012-06 , 1719.024, 2012-07 , 1729.867, 2012-08 , 1741.259, 2012-09 , 3007.442, 2021-01
2011-08-23 Tu |, 1604.796, 2011-09 , 1616.615, 2011-10 , 1627.213, 2011-11 , 1638.278, 2011-12 , 1649.092, 2012-01 , 1660.278, 2012-02 , 1669.996, 2012-03 , 1681.321, 2012-04 , 1691.267, 2012-05 , 1702.286, 2012-06 , 1712.372, 2012-07 , 1723.076, 2012-08 , 1734.349, 2012-09 , 2970.057, 2021-01
2011-08-22 Mo |, 1608.421, 2011-09 , 1620.332, 2011-10 , 1631.154, 2011-11 , 1641.974, 2011-12 , 1652.818, 2012-01 , 1664.063, 2012-02 , 1673.826, 2012-03 , 1685.213, 2012-04 , 1695.419, 2012-05 , 1706.713, 2012-06 , 1717.048, 2012-07 , 1727.900, 2012-08 , 1739.331, 2012-09 , 2962.141, 2021-01
2011-08-19 Fr |, 1604.139, 2011-09 , 1615.957, 2011-10 , 1626.853, 2011-11 , 1637.534, 2011-12 , 1648.378, 2012-01 , 1659.429, 2012-02 , 1669.038, 2012-03 , 1680.231, 2012-04 , 1690.510, 2012-05 , 1701.899, 2012-06 , 1712.299, 2012-07 , 1722.944, 2012-08 , 1734.157, 2012-09 , 2932.330, 2021-01
2011-08-18 Th |, 1609.685, 2011-09 , 1621.698, 2011-10 , 1632.757, 2011-11 , 1643.434, 2011-12 , 1654.735, 2012-01 , 1666.089, 2012-02 , 1675.956, 2012-03 , 1687.449, 2012-04 , 1697.671, 2012-05 , 1708.992, 2012-06 , 1719.340, 2012-07 , 1730.329, 2012-08 , 1741.907, 2012-09 , 2921.654, 2021-01
2011-08-17 We |, 1591.447, 2011-09 , 1603.071, 2011-10 , 1614.104, 2011-11 , 1624.734, 2011-12 , 1636.446, 2012-01 , 1647.978, 2012-02 , 1657.999, 2012-03 , 1669.681, 2012-04 , 1680.117, 2012-05 , 1691.667, 2012-06 , 1702.248, 2012-07 , 1713.769, 2012-08 , 1725.874, 2012-09 , 2926.307, 2021-01
2011-08-16 Tu |, 1597.924, 2011-09 , 1610.097, 2011-10 , 1621.401, 2011-11 , 1632.553, 2011-12 , 1644.833, 2012-01 , 1656.647, 2012-02 , 1666.921, 2012-03 , 1678.894, 2012-04 , 1689.351, 2012-05 , 1700.931, 2012-06 , 1711.527, 2012-07 , 1723.456, 2012-08 , 1736.033, 2012-09 , 2978.840, 2021-01
2011-08-15 Mo |, 1597.245, 2011-09 , 1609.644, 2011-10 , 1621.219, 2011-11 , 1632.320, 2011-12 , 1644.959, 2012-01 , 1656.818, 2012-02 , 1667.132, 2012-03 , 1679.146, 2012-04 , 1689.671, 2012-05 , 1701.334, 2012-06 , 1711.994, 2012-07 , 1723.995, 2012-08 , 1736.617, 2012-09 , 3019.295, 2021-01
2011-08-12 Fr |, 1623.473, 2011-09 , 1636.317, 2011-10 , 1648.113, 2011-11 , 1659.299, 2011-12 , 1671.886, 2012-01 , 1684.146, 2012-02 , 1694.811, 2012-03 , 1707.235, 2012-04 , 1718.156, 2012-05 , 1730.254, 2012-06 , 1741.324, 2012-07 , 1753.412, 2012-08 , 1766.125, 2012-09 , 3091.920, 2021-01
2011-08-11 Th |, 1632.281, 2011-09 , 1644.657, 2011-10 , 1656.330, 2011-11 , 1667.218, 2011-12 , 1680.016, 2012-01 , 1692.248, 2012-02 , 1702.889, 2012-03 , 1715.291, 2012-04 , 1726.453, 2012-05 , 1738.814, 2012-06 , 1750.135, 2012-07 , 1762.499, 2012-08 , 1775.528, 2012-09 , 3170.510, 2021-01
2011-08-10 We |, 1623.792, 2011-09 , 1635.887, 2011-10 , 1647.423, 2011-11 , 1658.566, 2011-12 , 1671.669, 2012-01 , 1683.954, 2012-02 , 1694.639, 2012-03 , 1707.089, 2012-04 , 1718.504, 2012-05 , 1731.148, 2012-06 , 1742.731, 2012-07 , 1755.096, 2012-08 , 1768.106, 2012-09 , 3145.191, 2021-01
2011-08-09 Tu |, 1639.420, 2011-09 , 1651.212, 2011-10 , 1662.416, 2011-11 , 1673.790, 2011-12 , 1686.070, 2012-01 , 1698.335, 2012-02 , 1708.993, 2012-03 , 1721.431, 2012-04 , 1732.830, 2012-05 , 1745.463, 2012-06 , 1757.021, 2012-07 , 1769.353, 2012-08 , 1782.334, 2012-09 , 3160.234, 2021-01
2011-08-08 Mo |, 1619.387, 2011-09 , 1630.991, 2011-10 , 1642.504, 2011-11 , 1654.194, 2011-12 , 1666.406, 2012-01 , 1678.944, 2012-02 , 1689.841, 2012-03 , 1702.557, 2012-04 , 1714.150, 2012-05 , 1726.999, 2012-06 , 1738.759, 2012-07 , 1751.862, 2012-08 , 1765.656, 2012-09 , 3165.222, 2021-01
2011-08-05 Fr |, 1597.964, 2011-09 , 1609.074, 2011-10 , 1620.346, 2011-11 , 1632.107, 2011-12 , 1644.244, 2012-01 , 1656.844, 2012-02 , 1667.799, 2012-03 , 1680.577, 2012-04 , 1692.302, 2012-05 , 1705.294, 2012-06 , 1717.194, 2012-07 , 1731.184, 2012-08 , 1745.923, 2012-09 , 3182.609, 2021-01
2011-08-04 Th |, 1592.588, 2011-09 , 1603.930, 2011-10 , 1615.227, 2011-11 , 1626.899, 2011-12 , 1639.295, 2012-01 , 1652.211, 2012-02 , 1663.435, 2012-03 , 1676.541, 2012-04 , 1688.649, 2012-05 , 1702.069, 2012-06 , 1714.361, 2012-07 , 1728.216, 2012-08 , 1742.829, 2012-09 , 3209.923, 2021-01
2011-08-03 We |, 1573.291, 2011-09 , 1584.532, 2011-10 , 1595.683, 2011-11 , 1607.206, 2011-12 , 1619.493, 2012-01 , 1632.214, 2012-02 , 1643.285, 2012-03 , 1656.202, 2012-04 , 1668.134, 2012-05 , 1681.357, 2012-06 , 1693.464, 2012-07 , 1707.540, 2012-08 , 1722.381, 2012-09 , 3156.509, 2021-01
2011-08-02 Tu |, 1578.932, 2011-09 , 1590.399, 2011-10 , 1601.703, 2011-11 , 1613.083, 2011-12 , 1625.507, 2012-01 , 1638.511, 2012-02 , 1649.820, 2012-03 , 1663.022, 2012-04 , 1675.002, 2012-05 , 1688.273, 2012-06 , 1700.436, 2012-07 , 1714.710, 2012-08 , 1729.762, 2012-09 , 3151.707, 2021-01
2011-08-01 Mo |, 1556.300, 2011-08 , 1572.744, 2011-09 , 1584.175, 2011-10 , 1595.417, 2011-11 , 1606.731, 2011-12 , 1619.179, 2012-01 , 1631.891, 2012-02 , 1642.943, 2012-03 , 1655.844, 2012-04 , 1667.771, 2012-05 , 1680.990, 2012-06 , 1693.092, 2012-07 , 1706.909, 2012-08 , 3122.294, 2021-01
2011-07-29 Fr |, 1556.300, 2011-08 , 1564.575, 2011-09 , 1575.901, 2011-10 , 1587.188, 2011-11 , 1598.436, 2011-12 , 1610.901, 2012-01 , 1623.826, 2012-02 , 1635.068, 2012-03 , 1648.183, 2012-04 , 1660.289, 2012-05 , 1673.706, 2012-06 , 1685.992, 2012-07 , 1699.886, 2012-08 , 3140.061, 2021-01
2011-07-28 Th |, 1567.202, 2011-08 , 1581.167, 2011-09 , 1593.288, 2011-10 , 1605.094, 2011-11 , 1616.546, 2011-12 , 1629.236, 2012-01 , 1642.293, 2012-02 , 1653.658, 2012-03 , 1666.904, 2012-04 , 1679.272, 2012-05 , 1692.974, 2012-06 , 1705.533, 2012-07 , 1719.779, 2012-08 , 3171.369, 2021-01
2011-07-27 We |, 1559.041, 2011-08 , 1570.735, 2011-09 , 1581.462, 2011-10 , 1592.092, 2011-11 , 1602.962, 2011-12 , 1615.015, 2012-01 , 1627.924, 2012-02 , 1639.161, 2012-03 , 1652.257, 2012-04 , 1663.975, 2012-05 , 1676.953, 2012-06 , 1688.843, 2012-07 , 1702.346, 2012-08 , 3059.351, 2021-01
2011-07-26 Tu |, 1536.102, 2011-08 , 1546.443, 2011-09 , 1556.559, 2011-10 , 1566.622, 2011-11 , 1577.233, 2011-12 , 1588.998, 2012-01 , 1601.336, 2012-02 , 1612.072, 2012-03 , 1624.581, 2012-04 , 1635.866, 2012-05 , 1648.367, 2012-06 , 1659.805, 2012-07 , 1672.762, 2012-08 , 2981.735, 2021-01
2011-07-25 Mo |, 1543.240, 2011-08 , 1553.784, 2011-09 , 1563.856, 2011-10 , 1573.866, 2011-11 , 1584.288, 2011-12 , 1595.830, 2012-01 , 1608.027, 2012-02 , 1618.645, 2012-03 , 1631.017, 2012-04 , 1642.240, 2012-05 , 1654.666, 2012-06 , 1666.048, 2012-07 , 1679.080, 2012-08 , 2986.460, 2021-01
2011-07-22 Fr |, 1554.782, 2011-08 , 1565.852, 2011-09 , 1576.349, 2011-10 , 1586.563, 2011-11 , 1597.181, 2011-12 , 1608.942, 2012-01 , 1621.188, 2012-02 , 1631.838, 2012-03 , 1644.259, 2012-04 , 1655.899, 2012-05 , 1668.788, 2012-06 , 1680.597, 2012-07 , 1693.899, 2012-08 , 3009.578, 2021-01
2011-07-21 Th |, 1558.047, 2011-08 , 1569.291, 2011-09 , 1579.769, 2011-10 , 1590.449, 2011-11 , 1601.203, 2011-12 , 1613.114, 2012-01 , 1625.576, 2012-02 , 1636.413, 2012-03 , 1649.054, 2012-04 , 1660.611, 2012-05 , 1673.414, 2012-06 , 1685.132, 2012-07 , 1698.690, 2012-08 , 3029.534, 2021-01
2011-07-20 We |, 1563.053, 2011-08 , 1574.672, 2011-09 , 1585.445, 2011-10 , 1596.351, 2011-11 , 1607.408, 2011-12 , 1619.656, 2012-01 , 1632.102, 2012-02 , 1642.936, 2012-03 , 1655.559, 2012-04 , 1667.205, 2012-05 , 1680.099, 2012-06 , 1691.911, 2012-07 , 1705.567, 2012-08 , 3041.407, 2021-01
2011-07-19 Tu |, 1570.327, 2011-08 , 1582.104, 2011-09 , 1592.920, 2011-10 , 1604.124, 2011-11 , 1615.176, 2011-12 , 1627.429, 2012-01 , 1640.200, 2012-02 , 1651.306, 2012-03 , 1664.262, 2012-04 , 1676.331, 2012-05 , 1689.704, 2012-06 , 1701.947, 2012-07 , 1715.358, 2012-08 , 3061.341, 2021-01
2011-07-18 Mo |, 1583.546, 2011-08 , 1595.511, 2011-09 , 1606.742, 2011-10 , 1617.825, 2011-11 , 1629.311, 2011-12 , 1642.037, 2012-01 , 1654.972, 2012-02 , 1666.237, 2012-03 , 1679.368, 2012-04 , 1691.560, 2012-05 , 1705.063, 2012-06 , 1717.436, 2012-07 , 1731.044, 2012-08 , 3109.301, 2021-01
2011-07-15 Fr |, 1580.370, 2011-08 , 1592.563, 2011-09 , 1604.121, 2011-10 , 1615.543, 2011-11 , 1626.920, 2011-12 , 1639.522, 2012-01 , 1652.567, 2012-02 , 1663.918, 2012-03 , 1677.159, 2012-04 , 1689.113, 2012-05 , 1702.358, 2012-06 , 1714.480, 2012-07 , 1728.190, 2012-08 , 3113.553, 2021-01
2011-07-14 Th |, 1583.543, 2011-08 , 1595.938, 2011-09 , 1607.473, 2011-10 , 1619.038, 2011-11 , 1630.362, 2011-12 , 1642.916, 2012-01 , 1655.831, 2012-02 , 1667.066, 2012-03 , 1680.175, 2012-04 , 1692.420, 2012-05 , 1706.000, 2012-06 , 1718.442, 2012-07 , 1732.092, 2012-08 , 3106.854, 2021-01
2011-07-13 We |, 1579.798, 2011-08 , 1592.327, 2011-09 , 1603.946, 2011-10 , 1615.693, 2011-11 , 1627.017, 2011-12 , 1639.562, 2012-01 , 1652.764, 2012-02 , 1664.251, 2012-03 , 1677.654, 2012-04 , 1689.932, 2012-05 , 1703.548, 2012-06 , 1716.023, 2012-07 , 1729.921, 2012-08 , 3111.574, 2021-01
2011-07-12 Tu |, 1584.040, 2011-08 , 1596.250, 2011-09 , 1607.465, 2011-10 , 1618.443, 2011-11 , 1629.328, 2011-12 , 1641.391, 2012-01 , 1654.561, 2012-02 , 1666.020, 2012-03 , 1679.388, 2012-04 , 1691.431, 2012-05 , 1704.784, 2012-06 , 1717.017, 2012-07 , 1730.245, 2012-08 , 3082.444, 2021-01
2011-07-11 Mo |, 1586.730, 2011-08 , 1598.306, 2011-09 , 1609.204, 2011-10 , 1619.884, 2011-11 , 1630.828, 2011-12 , 1642.945, 2012-01 , 1655.904, 2012-02 , 1667.178, 2012-03 , 1680.326, 2012-04 , 1692.067, 2012-05 , 1705.081, 2012-06 , 1717.002, 2012-07 , 1730.253, 2012-08 , 3031.442, 2021-01
2011-07-08 Fr |, 1573.908, 2011-08 , 1586.545, 2011-09 , 1597.951, 2011-10 , 1609.294, 2011-11 , 1620.262, 2011-12 , 1632.416, 2012-01 , 1645.557, 2012-02 , 1656.993, 2012-03 , 1670.336, 2012-04 , 1682.379, 2012-05 , 1695.737, 2012-06 , 1707.960, 2012-07 , 1721.253, 2012-08 , 3016.584, 2021-01
2011-07-07 Th |, 1565.689, 2011-08 , 1577.622, 2011-09 , 1588.282, 2011-10 , 1599.278, 2011-11 , 1610.185, 2011-12 , 1622.266, 2012-01 , 1634.934, 2012-02 , 1645.954, 2012-03 , 1658.801, 2012-04 , 1670.337, 2012-05 , 1683.129, 2012-06 , 1694.831, 2012-07 , 1707.908, 2012-08 , 2987.594, 2021-01
2011-07-06 We |, 1577.685, 2011-08 , 1589.462, 2011-09 , 1600.105, 2011-10 , 1610.953, 2011-11 , 1621.697, 2011-12 , 1633.599, 2012-01 , 1646.260, 2012-02 , 1657.282, 2012-03 , 1670.122, 2012-04 , 1681.518, 2012-05 , 1694.145, 2012-06 , 1705.704, 2012-07 , 1718.804, 2012-08 , 3010.498, 2021-01
2011-07-05 Tu |, 1572.967, 2011-08 , 1584.251, 2011-09 , 1594.412, 2011-10 , 1604.667, 2011-11 , 1615.331, 2011-12 , 1627.139, 2012-01 , 1639.681, 2012-02 , 1650.588, 2012-03 , 1663.304, 2012-04 , 1674.774, 2012-05 , 1687.483, 2012-06 , 1699.118, 2012-07 , 1712.012, 2012-08 , 3002.622, 2021-01
2011-07-04 Mo |, 1562.305, 2011-08 , 1573.494, 2011-09 , 1583.484, 2011-10 , 1593.464, 2011-11 , 1604.080, 2011-12 , 1615.836, 2012-01 , 1628.136, 2012-02 , 1638.845, 2012-03 , 1651.326, 2012-04 , 1662.603, 2012-05 , 1675.107, 2012-06 , 1686.541, 2012-07 , 1699.421, 2012-08 , 2953.361, 2021-01
2011-07-01 Fr |, 1561.100, 2011-07 , 1566.364, 2011-08 , 1577.825, 2011-09 , 1588.106, 2011-10 , 1598.270, 2011-11 , 1608.875, 2011-12 , 1620.629, 2012-01 , 1633.111, 2012-02 , 1643.950, 2012-03 , 1656.606, 2012-04 , 1668.004, 2012-05 , 1680.634, 2012-06 , 1692.196, 2012-07 , 2966.554, 2021-01
2011-06-30 Th |, 1561.100, 2011-07 , 1571.013, 2011-08 , 1583.024, 2011-09 , 1593.741, 2011-10 , 1604.489, 2011-11 , 1615.304, 2011-12 , 1627.294, 2012-01 , 1639.547, 2012-02 , 1650.189, 2012-03 , 1662.615, 2012-04 , 1674.164, 2012-05 , 1686.962, 2012-06 , 1698.677, 2012-07 , 2990.144, 2021-01
2011-06-29 We |, 1572.027, 2011-07 , 1583.410, 2011-08 , 1595.741, 2011-09 , 1606.782, 2011-10 , 1617.745, 2011-11 , 1628.781, 2011-12 , 1641.007, 2012-01 , 1653.361, 2012-02 , 1664.104, 2012-03 , 1676.633, 2012-04 , 1688.235, 2012-05 , 1701.103, 2012-06 , 1712.875, 2012-07 , 2992.569, 2021-01
2011-06-28 Tu |, 1578.323, 2011-07 , 1589.980, 2011-08 , 1602.665, 2011-09 , 1613.750, 2011-10 , 1624.733, 2011-11 , 1635.790, 2011-12 , 1648.041, 2012-01 , 1660.454, 2012-02 , 1671.247, 2012-03 , 1683.835, 2012-04 , 1695.249, 2012-05 , 1707.888, 2012-06 , 1719.449, 2012-07 , 3000.631, 2021-01
2011-06-27 Mo |, 1597.423, 2011-07 , 1609.309, 2011-08 , 1622.363, 2011-09 , 1633.531, 2011-10 , 1644.669, 2011-11 , 1655.884, 2011-12 , 1668.310, 2012-01 , 1680.746, 2012-02 , 1691.570, 2012-03 , 1704.180, 2012-04 , 1715.807, 2012-05 , 1728.682, 2012-06 , 1740.461, 2012-07 , 3047.285, 2021-01
2011-06-24 Fr |, 1604.379, 2011-07 , 1615.880, 2011-08 , 1628.743, 2011-09 , 1639.908, 2011-10 , 1650.947, 2011-11 , 1662.059, 2011-12 , 1674.369, 2012-01 , 1687.059, 2012-02 , 1698.092, 2012-03 , 1710.960, 2012-04 , 1722.589, 2012-05 , 1735.466, 2012-06 , 1747.245, 2012-07 , 3044.303, 2021-01
2011-06-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-22 We |, 1591.220, 2011-07 , 1602.573, 2011-08 , 1615.313, 2011-09 , 1626.250, 2011-10 , 1637.180, 2011-11 , 1648.173, 2011-12 , 1660.363, 2012-01 , 1673.191, 2012-02 , 1684.350, 2012-03 , 1697.368, 2012-04 , 1708.751, 2012-05 , 1721.353, 2012-06 , 1732.880, 2012-07 , 3022.023, 2021-01
2011-06-21 Tu |, 1591.533, 2011-07 , 1602.907, 2011-08 , 1615.524, 2011-09 , 1626.542, 2011-10 , 1637.728, 2011-11 , 1648.988, 2011-12 , 1661.463, 2012-01 , 1674.309, 2012-02 , 1685.493, 2012-03 , 1698.523, 2012-04 , 1710.491, 2012-05 , 1723.765, 2012-06 , 1735.910, 2012-07 , 3023.787, 2021-01
2011-06-20 Mo |, 1598.663, 2011-07 , 1609.969, 2011-08 , 1622.555, 2011-09 , 1633.766, 2011-10 , 1644.900, 2011-11 , 1656.109, 2011-12 , 1668.531, 2012-01 , 1681.444, 2012-02 , 1692.674, 2012-03 , 1705.782, 2012-04 , 1717.260, 2012-05 , 1729.962, 2012-06 , 1741.596, 2012-07 , 3025.592, 2021-01
2011-06-17 Fr |, 1601.690, 2011-07 , 1612.480, 2011-08 , 1624.922, 2011-09 , 1635.932, 2011-10 , 1646.755, 2011-11 , 1657.648, 2011-12 , 1669.717, 2012-01 , 1682.482, 2012-02 , 1693.579, 2012-03 , 1706.526, 2012-04 , 1718.036, 2012-05 , 1730.798, 2012-06 , 1742.470, 2012-07 , 3037.287, 2021-01
2011-06-16 Th |, 1617.320, 2011-07 , 1628.119, 2011-08 , 1640.557, 2011-09 , 1651.658, 2011-10 , 1662.606, 2011-11 , 1673.625, 2011-12 , 1685.837, 2012-01 , 1698.501, 2012-02 , 1709.513, 2012-03 , 1722.362, 2012-04 , 1733.907, 2012-05 , 1746.683, 2012-06 , 1758.385, 2012-07 , 3070.363, 2021-01
2011-06-15 We |, 1605.145, 2011-07 , 1615.818, 2011-08 , 1628.229, 2011-09 , 1639.331, 2011-10 , 1650.169, 2011-11 , 1661.077, 2011-12 , 1673.164, 2012-01 , 1685.647, 2012-02 , 1696.513, 2012-03 , 1709.179, 2012-04 , 1720.626, 2012-05 , 1733.293, 2012-06 , 1744.895, 2012-07 , 3038.193, 2021-01
2011-06-14 Tu |, 1587.776, 2011-07 , 1598.429, 2011-08 , 1610.761, 2011-09 , 1621.719, 2011-10 , 1632.374, 2011-11 , 1643.105, 2011-12 , 1654.983, 2012-01 , 1667.372, 2012-02 , 1678.143, 2012-03 , 1690.711, 2012-04 , 1702.142, 2012-05 , 1714.798, 2012-06 , 1726.373, 2012-07 , 3017.369, 2021-01
2011-06-13 Mo |, 1594.395, 2011-07 , 1605.008, 2011-08 , 1617.180, 2011-09 , 1628.058, 2011-10 , 1638.801, 2011-11 , 1649.610, 2011-12 , 1661.583, 2012-01 , 1674.014, 2012-02 , 1684.834, 2012-03 , 1697.446, 2012-04 , 1708.611, 2012-05 , 1720.963, 2012-06 , 1732.275, 2012-07 , 3030.847, 2021-01
2011-06-10 Fr |, 1602.651, 2011-07 , 1613.153, 2011-08 , 1625.353, 2011-09 , 1636.146, 2011-10 , 1646.808, 2011-11 , 1657.534, 2011-12 , 1669.413, 2012-01 , 1681.778, 2012-02 , 1692.541, 2012-03 , 1705.084, 2012-04 , 1716.313, 2012-05 , 1728.741, 2012-06 , 1740.106, 2012-07 , 3086.621, 2021-01
2011-06-09 Th |, 1595.292, 2011-07 , 1605.505, 2011-08 , 1617.494, 2011-09 , 1628.269, 2011-10 , 1638.807, 2011-11 , 1649.409, 2011-12 , 1661.153, 2012-01 , 1673.444, 2012-02 , 1684.126, 2012-03 , 1696.589, 2012-04 , 1707.760, 2012-05 , 1720.125, 2012-06 , 1731.430, 2012-07 , 3101.656, 2021-01
2011-06-08 We |, 1588.922, 2011-07 , 1598.877, 2011-08 , 1610.475, 2011-09 , 1621.121, 2011-10 , 1631.639, 2011-11 , 1642.220, 2011-12 , 1653.944, 2012-01 , 1665.973, 2012-02 , 1676.430, 2012-03 , 1688.632, 2012-04 , 1699.624, 2012-05 , 1711.794, 2012-06 , 1722.928, 2012-07 , 3098.390, 2021-01
2011-06-07 Tu |, 1585.547, 2011-07 , 1594.942, 2011-08 , 1606.351, 2011-09 , 1616.915, 2011-10 , 1627.306, 2011-11 , 1637.757, 2011-12 , 1649.335, 2012-01 , 1661.445, 2012-02 , 1671.955, 2012-03 , 1684.229, 2012-04 , 1695.035, 2012-05 , 1707.016, 2012-06 , 1717.974, 2012-07 , 3105.134, 2021-01
2011-06-06 Mo |, 1591.859, 2011-07 , 1601.433, 2011-08 , 1612.827, 2011-09 , 1623.387, 2011-10 , 1633.763, 2011-11 , 1644.200, 2011-12 , 1655.765, 2012-01 , 1667.579, 2012-02 , 1677.861, 2012-03 , 1689.835, 2012-04 , 1700.608, 2012-05 , 1712.556, 2012-06 , 1723.466, 2012-07 , 3133.792, 2021-01
2011-06-03 Fr |, 1583.770, 2011-07 , 1593.429, 2011-08 , 1604.901, 2011-09 , 1615.516, 2011-10 , 1625.837, 2011-11 , 1636.228, 2011-12 , 1647.729, 2012-01 , 1659.511, 2012-02 , 1669.750, 2012-03 , 1681.688, 2012-04 , 1692.573, 2012-05 , 1704.618, 2012-06 , 1715.631, 2012-07 , 3097.858, 2021-01
2011-06-02 Th |, 1590.096, 2011-07 , 1599.347, 2011-08 , 1611.033, 2011-09 , 1621.167, 2011-10 , 1631.442, 2011-11 , 1641.786, 2011-12 , 1653.235, 2012-01 , 1664.824, 2012-02 , 1674.893, 2012-03 , 1686.639, 2012-04 , 1697.456, 2012-05 , 1709.443, 2012-06 , 1720.400, 2012-07 , 3090.365, 2021-01
2011-06-01 We |, 1579.900, 2011-06 , 1600.537, 2011-07 , 1609.897, 2011-08 , 1621.753, 2011-09 , 1631.934, 2011-10 , 1642.190, 2011-11 , 1652.514, 2011-12 , 1663.939, 2012-01 , 1675.619, 2012-02 , 1685.769, 2012-03 , 1697.607, 2012-04 , 1707.969, 2012-05 , 1719.448, 2012-06 , 3109.454, 2021-01
2011-05-31 Tu |, 1579.900, 2011-06 , 1590.983, 2011-07 , 1600.591, 2011-08 , 1612.200, 2011-09 , 1622.609, 2011-10 , 1632.912, 2011-11 , 1643.272, 2011-12 , 1654.750, 2012-01 , 1666.228, 2012-02 , 1676.215, 2012-03 , 1687.849, 2012-04 , 1698.652, 2012-05 , 1710.624, 2012-06 , 3078.988, 2021-01
2011-05-30 Mo |, 1595.623, 2011-06 , 1607.875, 2011-07 , 1618.473, 2011-08 , 1630.781, 2011-09 , 1642.186, 2011-10 , 1653.043, 2011-11 , 1663.966, 2011-12 , 1676.074, 2012-01 , 1688.440, 2012-02 , 1699.172, 2012-03 , 1711.708, 2012-04 , 1722.570, 2012-05 , 1734.595, 2012-06 , 3138.103, 2021-01
2011-05-27 Fr |, 1600.686, 2011-06 , 1612.583, 2011-07 , 1623.293, 2011-08 , 1635.920, 2011-09 , 1647.167, 2011-10 , 1658.289, 2011-11 , 1669.476, 2011-12 , 1681.874, 2012-01 , 1694.326, 2012-02 , 1705.152, 2012-03 , 1717.784, 2012-04 , 1728.859, 2012-05 , 1741.141, 2012-06 , 3180.975, 2021-01
2011-05-26 Th |, 1618.506, 2011-06 , 1629.717, 2011-07 , 1640.115, 2011-08 , 1652.554, 2011-09 , 1663.119, 2011-10 , 1674.407, 2011-11 , 1685.763, 2011-12 , 1698.354, 2012-01 , 1710.960, 2012-02 , 1721.920, 2012-03 , 1734.708, 2012-04 , 1746.287, 2012-05 , 1759.119, 2012-06 , 3229.997, 2021-01
2011-05-25 We |, 1630.243, 2011-06 , 1640.439, 2011-07 , 1650.353, 2011-08 , 1662.514, 2011-09 , 1673.376, 2011-10 , 1684.450, 2011-11 , 1695.588, 2011-12 , 1707.934, 2012-01 , 1720.323, 2012-02 , 1731.089, 2012-03 , 1743.646, 2012-04 , 1755.117, 2012-05 , 1767.787, 2012-06 , 3236.795, 2021-01
2011-05-24 Tu |, 1626.618, 2011-06 , 1636.684, 2011-07 , 1646.713, 2011-08 , 1658.781, 2011-09 , 1669.775, 2011-10 , 1680.475, 2011-11 , 1691.234, 2011-12 , 1703.157, 2012-01 , 1715.563, 2012-02 , 1726.344, 2012-03 , 1738.913, 2012-04 , 1750.399, 2012-05 , 1763.138, 2012-06 , 3225.103, 2021-01
2011-05-23 Mo |, 1634.109, 2011-06 , 1644.422, 2011-07 , 1654.453, 2011-08 , 1666.534, 2011-09 , 1677.512, 2011-10 , 1688.353, 2011-11 , 1699.255, 2011-12 , 1711.342, 2012-01 , 1723.782, 2012-02 , 1734.593, 2012-03 , 1747.206, 2012-04 , 1758.816, 2012-05 , 1771.694, 2012-06 , 3193.140, 2021-01
2011-05-20 Fr |, 1617.784, 2011-06 , 1627.712, 2011-07 , 1637.506, 2011-08 , 1649.629, 2011-09 , 1660.128, 2011-10 , 1670.587, 2011-11 , 1681.103, 2011-12 , 1692.760, 2012-01 , 1704.872, 2012-02 , 1715.398, 2012-03 , 1727.676, 2012-04 , 1738.953, 2012-05 , 1751.459, 2012-06 , 3146.126, 2021-01
2011-05-19 Th |, 1619.485, 2011-06 , 1629.412, 2011-07 , 1639.310, 2011-08 , 1651.295, 2011-09 , 1661.607, 2011-10 , 1672.253, 2011-11 , 1682.958, 2011-12 , 1694.825, 2012-01 , 1706.742, 2012-02 , 1717.093, 2012-03 , 1729.164, 2012-04 , 1740.580, 2012-05 , 1753.230, 2012-06 , 3125.659, 2021-01
2011-05-18 We |, 1616.279, 2011-06 , 1626.434, 2011-07 , 1636.379, 2011-08 , 1648.608, 2011-09 , 1659.276, 2011-10 , 1669.781, 2011-11 , 1680.355, 2011-12 , 1692.062, 2012-01 , 1704.401, 2012-02 , 1715.139, 2012-03 , 1727.648, 2012-04 , 1738.920, 2012-05 , 1751.409, 2012-06 , 3110.109, 2021-01
2011-05-17 Tu |, 1628.026, 2011-06 , 1638.361, 2011-07 , 1648.783, 2011-08 , 1661.412, 2011-09 , 1672.123, 2011-10 , 1682.723, 2011-11 , 1693.378, 2011-12 , 1705.188, 2012-01 , 1717.625, 2012-02 , 1728.446, 2012-03 , 1741.053, 2012-04 , 1752.564, 2012-05 , 1765.330, 2012-06 , 3157.423, 2021-01
2011-05-16 Mo |, 1638.760, 2011-06 , 1649.435, 2011-07 , 1660.104, 2011-08 , 1672.855, 2011-09 , 1683.721, 2011-10 , 1694.856, 2011-11 , 1706.053, 2011-12 , 1718.466, 2012-01 , 1731.150, 2012-02 , 1742.173, 2012-03 , 1755.032, 2012-04 , 1766.486, 2012-05 , 1779.178, 2012-06 , 3207.751, 2021-01
2011-05-13 Fr |, 1638.977, 2011-06 , 1649.396, 2011-07 , 1659.891, 2011-08 , 1672.500, 2011-09 , 1683.372, 2011-10 , 1694.550, 2011-11 , 1705.802, 2011-12 , 1718.264, 2012-01 , 1731.342, 2012-02 , 1742.729, 2012-03 , 1755.991, 2012-04 , 1767.629, 2012-05 , 1780.515, 2012-06 , 3226.144, 2021-01
2011-05-12 Th |, 1628.581, 2011-06 , 1637.911, 2011-07 , 1647.556, 2011-08 , 1659.460, 2011-09 , 1670.291, 2011-10 , 1681.232, 2011-11 , 1692.259, 2011-12 , 1704.461, 2012-01 , 1717.735, 2012-02 , 1729.278, 2012-03 , 1742.749, 2012-04 , 1767.913, 2012-06 , 1780.016, 2012-07 , 3195.527, 2021-01
2011-05-11 We |, 1626.829, 2011-06 , 1635.885, 2011-07 , 1645.300, 2011-08 , 1657.218, 2011-09 , 1668.067, 2011-10 , 1679.115, 2011-11 , 1690.237, 2011-12 , 1702.558, 2012-01 , 1715.736, 2012-02 , 1727.207, 2012-03 , 1740.567, 2012-04 , 1765.302, 2012-06 , 1777.209, 2012-07 , 3177.162, 2021-01
2011-05-10 Tu |, 1614.248, 2011-06 , 1622.617, 2011-07 , 1631.871, 2011-08 , 1643.210, 2011-09 , 1654.030, 2011-10 , 1664.686, 2011-11 , 1675.410, 2011-12 , 1687.288, 2012-01 , 1700.079, 2012-02 , 1711.215, 2012-03 , 1724.188, 2012-04 , 1749.509, 2012-06 , 1761.703, 2012-07 , 3134.098, 2021-01
2011-05-09 Mo |, 1625.790, 2011-06 , 1634.267, 2011-07 , 1643.586, 2011-08 , 1655.070, 2011-09 , 1665.596, 2011-10 , 1676.353, 2011-11 , 1687.179, 2011-12 , 1699.168, 2012-01 , 1711.963, 2012-02 , 1723.102, 2012-03 , 1736.077, 2012-04 , 1761.804, 2012-06 , 1774.194, 2012-07 , 3123.729, 2021-01
2011-05-06 Fr |, 1626.299, 2011-06 , 1634.895, 2011-07 , 1644.259, 2011-08 , 1655.313, 2011-09 , 1665.699, 2011-10 , 1676.320, 2011-11 , 1687.015, 2011-12 , 1698.847, 2012-01 , 1711.541, 2012-02 , 1722.591, 2012-03 , 1735.461, 2012-04 , 1759.964, 2012-06 , 1771.772, 2012-07 , 3105.669, 2021-01
2011-05-05 Th |, 1632.635, 2011-06 , 1641.941, 2011-07 , 1651.506, 2011-08 , 1663.158, 2011-09 , 1674.377, 2011-10 , 1685.072, 2011-11 , 1695.843, 2011-12 , 1707.762, 2012-01 , 1720.657, 2012-02 , 1731.885, 2012-03 , 1744.963, 2012-04 , 1770.421, 2012-06 , 1782.673, 2012-07 , 3105.763, 2021-01
2011-05-04 We |, 1613.769, 2011-06 , 1622.558, 2011-07 , 1631.617, 2011-08 , 1642.415, 2011-09 , 1652.538, 2011-10 , 1662.683, 2011-11 , 1672.897, 2011-12 , 1684.203, 2012-01 , 1696.585, 2012-02 , 1707.349, 2012-03 , 1719.901, 2012-04 , 1743.101, 2012-06 , 1754.265, 2012-07 , 3058.327, 2021-01
2011-05-03 Tu |, 1597.377, 2011-06 , 1605.341, 2011-07 , 1613.865, 2011-08 , 1624.824, 2011-09 , 1634.881, 2011-10 , 1645.293, 2011-11 , 1655.778, 2011-12 , 1667.380, 2012-01 , 1679.399, 2012-02 , 1689.846, 2012-03 , 1702.026, 2012-04 , 1725.638, 2012-06 , 1737.001, 2012-07 , 2990.065, 2021-01
2011-05-02 Mo |, 1573.300, 2011-05 , 1578.495, 2011-06 , 1585.306, 2011-07 , 1593.088, 2011-08 , 1603.259, 2011-09 , 1612.774, 2011-10 , 1622.451, 2011-11 , 1632.193, 2011-12 , 1642.971, 2012-01 , 1654.831, 2012-02 , 1665.138, 2012-03 , 1677.155, 2012-04 , 1698.556, 2012-06 , 2928.466, 2021-01
2011-04-29 Fr |, 1573.300, 2011-05 , 1573.975, 2011-06 , 1581.220, 2011-07 , 1589.515, 2011-08 , 1600.044, 2011-09 , 1609.719, 2011-10 , 1619.281, 2011-11 , 1628.905, 2011-12 , 1639.553, 2012-01 , 1651.595, 2012-02 , 1662.061, 2012-03 , 1674.264, 2012-04 , 1695.997, 2012-06 , 2914.723, 2021-01
2011-04-28 Th |, 1580.254, 2011-05 , 1581.444, 2011-06 , 1588.762, 2011-07 , 1596.765, 2011-08 , 1607.714, 2011-09 , 1617.775, 2011-10 , 1627.322, 2011-11 , 1636.931, 2011-12 , 1647.565, 2012-01 , 1659.196, 2012-02 , 1669.301, 2012-03 , 1681.080, 2012-04 , 1704.410, 2012-06 , 2908.955, 2021-01
2011-04-27 We |, 1569.442, 2011-05 , 1575.074, 2011-06 , 1583.135, 2011-07 , 1591.325, 2011-08 , 1601.886, 2011-09 , 1611.593, 2011-10 , 1620.992, 2011-11 , 1630.450, 2011-12 , 1640.911, 2012-01 , 1652.940, 2012-02 , 1663.410, 2012-03 , 1675.593, 2012-04 , 1699.277, 2012-06 , 2904.201, 2021-01
2011-04-26 Tu |, 1562.043, 2011-05 , 1569.520, 2011-06 , 1578.312, 2011-07 , 1587.518, 2011-08 , 1598.913, 2011-09 , 1609.390, 2011-10 , 1619.617, 2011-11 , 1629.911, 2011-12 , 1641.299, 2012-01 , 1653.322, 2012-02 , 1663.758, 2012-03 , 1675.950, 2012-04 , 1700.973, 2012-06 , 2940.233, 2021-01
2011-04-25 Mo |, 1571.057, 2011-05 , 1578.863, 2011-06 , 1588.390, 2011-07 , 1598.066, 2011-08 , 1609.669, 2011-09 , 1620.339, 2011-10 , 1631.227, 2011-11 , 1642.172, 2011-12 , 1654.310, 2012-01 , 1666.776, 2012-02 , 1677.600, 2012-03 , 1690.249, 2012-04 , 1716.805, 2012-06 , 3006.629, 2021-01
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 1569.796, 2011-05 , 1577.149, 2011-06 , 1586.609, 2011-07 , 1596.545, 2011-08 , 1607.677, 2011-09 , 1617.906, 2011-10 , 1628.187, 2011-11 , 1638.539, 2011-12 , 1650.002, 2012-01 , 1662.320, 2012-02 , 1673.012, 2012-03 , 1685.504, 2012-04 , 1710.638, 2012-06 , 2975.606, 2021-01
2011-04-19 Tu |, 1575.414, 2011-05 , 1583.977, 2011-06 , 1593.816, 2011-07 , 1603.509, 2011-08 , 1615.825, 2011-09 , 1627.151, 2011-10 , 1638.091, 2011-11 , 1649.118, 2011-12 , 1661.325, 2012-01 , 1673.647, 2012-02 , 1684.337, 2012-03 , 1696.826, 2012-04 , 1722.090, 2012-06 , 2986.247, 2021-01
2011-04-18 Mo |, 1589.723, 2011-05 , 1599.578, 2011-06 , 1610.109, 2011-07 , 1620.575, 2011-08 , 1633.238, 2011-09 , 1644.881, 2011-10 , 1656.269, 2011-11 , 1667.732, 2011-12 , 1680.433, 2012-01 , 1693.650, 2012-02 , 1705.124, 2012-03 , 1718.534, 2012-04 , 1744.062, 2012-06 , 3048.719, 2021-01
2011-04-15 Fr |, 1579.662, 2011-05 , 1589.703, 2011-06 , 1600.384, 2011-07 , 1611.021, 2011-08 , 1623.782, 2011-09 , 1635.521, 2011-10 , 1647.309, 2011-11 , 1659.179, 2011-12 , 1672.339, 2012-01 , 1685.721, 2012-02 , 1697.360, 2012-03 , 1710.948, 2012-04 , 1736.871, 2012-06 , 3036.253, 2021-01
2011-04-14 Th |, 1583.019, 2011-05 , 1593.135, 2011-06 , 1604.253, 2011-07 , 1614.866, 2011-08 , 1627.699, 2011-09 , 1639.511, 2011-10 , 1651.197, 2011-11 , 1662.962, 2011-12 , 1676.005, 2012-01 , 1689.384, 2012-02 , 1701.026, 2012-03 , 1714.618, 2012-04 , 1741.260, 2012-06 , 3044.953, 2021-01
2011-04-13 We |, 1592.915, 2011-05 , 1603.583, 2011-06 , 1614.801, 2011-07 , 1626.033, 2011-08 , 1638.860, 2011-09 , 1650.668, 2011-10 , 1662.897, 2011-11 , 1675.212, 2011-12 , 1688.867, 2012-01 , 1702.550, 2012-02 , 1714.453, 2012-03 , 1728.350, 2012-04 , 1755.766, 2012-06 , 3067.332, 2021-01
2011-04-12 Tu |, 1592.519, 2011-05 , 1603.126, 2011-06 , 1614.189, 2011-07 , 1624.746, 2011-08 , 1637.424, 2011-09 , 1649.079, 2011-10 , 1661.173, 2011-11 , 1673.367, 2011-12 , 1686.873, 2012-01 , 1700.450, 2012-02 , 1712.281, 2012-03 , 1726.068, 2012-04 , 1752.893, 2012-06 , 3070.608, 2021-01
2011-04-11 Mo |, 1582.482, 2011-05 , 1592.781, 2011-06 , 1603.703, 2011-07 , 1614.159, 2011-08 , 1626.607, 2011-09 , 1638.054, 2011-10 , 1649.843, 2011-11 , 1661.711, 2011-12 , 1674.872, 2012-01 , 1688.228, 2012-02 , 1699.860, 2012-03 , 1713.410, 2012-04 , 1739.969, 2012-06 , 3052.423, 2021-01
2011-04-08 Fr |, 1576.242, 2011-05 , 1586.848, 2011-06 , 1597.819, 2011-07 , 1608.538, 2011-08 , 1621.073, 2011-09 , 1632.607, 2011-10 , 1644.127, 2011-11 , 1655.731, 2011-12 , 1668.583, 2012-01 , 1681.899, 2012-02 , 1693.480, 2012-03 , 1706.999, 2012-04 , 1732.306, 2012-06 , 3035.478, 2021-01
2011-04-07 Th |, 1587.251, 2011-05 , 1597.900, 2011-06 , 1608.964, 2011-07 , 1619.784, 2011-08 , 1632.484, 2011-09 , 1644.162, 2011-10 , 1655.492, 2011-11 , 1666.902, 2011-12 , 1679.536, 2012-01 , 1693.000, 2012-02 , 1704.725, 2012-03 , 1718.384, 2012-04 , 1743.385, 2012-06 , 3059.044, 2021-01
2011-04-06 We |, 1618.207, 2011-05 , 1629.506, 2011-06 , 1641.054, 2011-07 , 1652.041, 2011-08 , 1665.355, 2011-09 , 1677.603, 2011-10 , 1689.345, 2011-11 , 1701.170, 2011-12 , 1714.265, 2012-01 , 1728.144, 2012-02 , 1740.218, 2012-03 , 1754.313, 2012-04 , 1781.019, 2012-06 , 3133.537, 2021-01
2011-04-05 Tu |, 1615.132, 2011-05 , 1626.817, 2011-06 , 1638.758, 2011-07 , 1650.081, 2011-08 , 1663.529, 2011-09 , 1675.898, 2011-10 , 1687.681, 2011-11 , 1699.557, 2011-12 , 1712.708, 2012-01 , 1726.687, 2012-02 , 1738.864, 2012-03 , 1753.050, 2012-04 , 1780.451, 2012-06 , 3146.819, 2021-01
2011-04-04 Mo |, 1616.077, 2011-05 , 1627.910, 2011-06 , 1639.852, 2011-07 , 1651.601, 2011-08 , 1664.894, 2011-09 , 1677.125, 2011-10 , 1689.091, 2011-11 , 1701.124, 2011-12 , 1714.482, 2012-01 , 1728.434, 2012-02 , 1754.732, 2012-04 , 1782.434, 2012-06 , 1795.758, 2012-07 , 3128.930, 2021-01
2011-04-01 Fr |, 1628.700, 2011-04 , 1620.016, 2011-05 , 1631.978, 2011-06 , 1643.996, 2011-07 , 1655.693, 2011-08 , 1669.012, 2011-09 , 1681.264, 2011-10 , 1693.217, 2011-11 , 1705.235, 2011-12 , 1718.576, 2012-01 , 1732.327, 2012-02 , 1758.230, 2012-04 , 1786.478, 2012-06 , 3140.824, 2021-01
2011-03-31 Th |, 1628.700, 2011-04 , 1640.498, 2011-05 , 1652.841, 2011-06 , 1665.154, 2011-07 , 1677.342, 2011-08 , 1690.796, 2011-09 , 1703.166, 2011-10 , 1714.923, 2011-11 , 1726.759, 2011-12 , 1739.880, 2012-01 , 1753.803, 2012-02 , 1780.046, 2012-04 , 1808.308, 2012-06 , 3219.139, 2021-01
2011-03-30 We |, 1631.460, 2011-04 , 1642.206, 2011-05 , 1654.838, 2011-06 , 1667.380, 2011-07 , 1679.817, 2011-08 , 1693.542, 2011-09 , 1706.173, 2011-10 , 1718.291, 2011-11 , 1730.484, 2011-12 , 1744.001, 2012-01 , 1758.376, 2012-02 , 1785.492, 2012-04 , 1813.874, 2012-06 , 3234.717, 2021-01
2011-03-29 Tu |, 1653.029, 2011-04 , 1663.228, 2011-05 , 1676.053, 2011-06 , 1688.902, 2011-07 , 1701.665, 2011-08 , 1715.745, 2011-09 , 1728.708, 2011-10 , 1741.117, 2011-11 , 1753.612, 2011-12 , 1767.477, 2012-01 , 1782.293, 2012-02 , 1810.238, 2012-04 , 1839.492, 2012-06 , 3271.849, 2021-01
2011-03-28 Mo |, 1662.759, 2011-04 , 1672.603, 2011-05 , 1685.338, 2011-06 , 1697.861, 2011-07 , 1710.498, 2011-08 , 1724.446, 2011-09 , 1737.280, 2011-10 , 1749.623, 2011-11 , 1762.049, 2011-12 , 1775.836, 2012-01 , 1790.497, 2012-02 , 1818.131, 2012-04 , 1847.425, 2012-06 , 3257.874, 2021-01
2011-03-25 Fr |, 1660.485, 2011-04 , 1670.478, 2011-05 , 1683.395, 2011-06 , 1696.267, 2011-07 , 1709.092, 2011-08 , 1723.255, 2011-09 , 1736.285, 2011-10 , 1748.866, 2011-11 , 1761.533, 2011-12 , 1775.589, 2012-01 , 1790.414, 2012-02 , 1818.360, 2012-04 , 1847.746, 2012-06 , 3259.098, 2021-01
2011-03-24 Th |, 1659.898, 2011-04 , 1670.034, 2011-05 , 1682.906, 2011-06 , 1695.781, 2011-07 , 1708.605, 2011-08 , 1722.768, 2011-09 , 1735.795, 2011-10 , 1748.286, 2011-11 , 1760.863, 2011-12 , 1774.811, 2012-01 , 1789.621, 2012-02 , 1817.535, 2012-04 , 1846.528, 2012-06 , 3283.089, 2021-01
2011-03-23 We |, 1661.972, 2011-04 , 1672.074, 2011-05 , 1685.095, 2011-06 , 1698.130, 2011-07 , 1711.036, 2011-08 , 1725.288, 2011-09 , 1738.407, 2011-10 , 1750.997, 2011-11 , 1763.672, 2011-12 , 1777.734, 2012-01 , 1792.546, 2012-02 , 1820.447, 2012-04 , 1849.982, 2012-06 , 3277.587, 2021-01
2011-03-22 Tu |, 1667.003, 2011-04 , 1676.877, 2011-05 , 1689.963, 2011-06 , 1702.875, 2011-07 , 1715.868, 2011-08 , 1730.215, 2011-09 , 1743.422, 2011-10 , 1756.041, 2011-11 , 1768.755, 2011-12 , 1782.843, 2012-01 , 1797.882, 2012-02 , 1826.226, 2012-04 , 1855.984, 2012-06 , 3299.870, 2021-01
2011-03-21 Mo |, 1669.296, 2011-04 , 1679.337, 2011-05 , 1692.482, 2011-06 , 1705.656, 2011-07 , 1718.774, 2011-08 , 1733.263, 2011-09 , 1746.597, 2011-10 , 1759.360, 2011-11 , 1772.218, 2011-12 , 1786.466, 2012-01 , 1801.455, 2012-02 , 1829.702, 2012-04 , 1859.566, 2012-06 , 3307.180, 2021-01
2011-03-18 Fr |, 1675.401, 2011-04 , 1685.602, 2011-05 , 1699.028, 2011-06 , 1712.367, 2011-07 , 1725.600, 2011-08 , 1740.200, 2011-09 , 1753.652, 2011-10 , 1766.633, 2011-11 , 1779.712, 2011-12 , 1794.205, 2012-01 , 1809.195, 2012-02 , 1837.463, 2012-04 , 1867.033, 2012-06 , 3312.136, 2021-01
2011-03-17 Th |, 1691.058, 2011-04 , 1701.492, 2011-05 , 1715.122, 2011-06 , 1728.653, 2011-07 , 1742.113, 2011-08 , 1756.979, 2011-09 , 1770.656, 2011-10 , 1783.723, 2011-11 , 1796.878, 2011-12 , 1811.473, 2012-01 , 1826.829, 2012-02 , 1855.803, 2012-04 , 1886.019, 2012-06 , 3343.691, 2021-01
2011-03-16 We |, 1676.641, 2011-04 , 1686.970, 2011-05 , 1700.277, 2011-06 , 1713.372, 2011-07 , 1726.561, 2011-08 , 1741.126, 2011-09 , 1754.524, 2011-10 , 1767.585, 2011-11 , 1780.743, 2011-12 , 1795.324, 2012-01 , 1810.252, 2012-02 , 1838.440, 2012-04 , 1867.968, 2012-06 , 3286.973, 2021-01
2011-03-15 Tu |, 1673.489, 2011-04 , 1683.669, 2011-05 , 1696.883, 2011-06 , 1709.897, 2011-07 , 1722.922, 2011-08 , 1737.302, 2011-09 , 1750.527, 2011-10 , 1763.361, 2011-11 , 1776.279, 2011-12 , 1790.610, 2012-01 , 1805.490, 2012-02 , 1833.555, 2012-04 , 1862.761, 2012-06 , 3265.994, 2021-01
2011-03-14 Mo |, 1671.127, 2011-04 , 1680.891, 2011-05 , 1693.801, 2011-06 , 1706.819, 2011-07 , 1719.688, 2011-08 , 1733.894, 2011-09 , 1746.966, 2011-10 , 1759.808, 2011-11 , 1772.733, 2011-12 , 1787.073, 2012-01 , 1801.677, 2012-02 , 1829.239, 2012-04 , 1857.783, 2012-06 , 3218.398, 2021-01
2011-03-11 Fr |, 1672.434, 2011-04 , 1682.273, 2011-05 , 1695.404, 2011-06 , 1708.311, 2011-07 , 1721.372, 2011-08 , 1735.794, 2011-09 , 1749.061, 2011-10 , 1761.976, 2011-11 , 1774.984, 2011-12 , 1789.396, 2012-01 , 1804.047, 2012-02 , 1831.698, 2012-04 , 1860.422, 2012-06 , 3221.640, 2021-01
2011-03-10 Th |, 1669.136, 2011-04 , 1678.975, 2011-05 , 1692.013, 2011-06 , 1704.701, 2011-07 , 1717.573, 2011-08 , 1731.788, 2011-09 , 1744.870, 2011-10 , 1757.572, 2011-11 , 1770.363, 2011-12 , 1784.538, 2012-01 , 1799.092, 2012-02 , 1826.561, 2012-04 , 1855.187, 2012-06 , 3210.633, 2021-01
2011-03-09 We |, 1662.617, 2011-04 , 1672.818, 2011-05 , 1686.026, 2011-06 , 1699.345, 2011-07 , 1712.762, 2011-08 , 1727.579, 2011-09 , 1741.215, 2011-10 , 1754.228, 2011-11 , 1767.328, 2011-12 , 1781.866, 2012-01 , 1796.895, 2012-02 , 1825.229, 2012-04 , 1853.602, 2012-06 , 3217.978, 2021-01
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 1652.163, 2011-04 , 1662.402, 2011-05 , 1675.654, 2011-06 , 1689.150, 2011-07 , 1702.589, 2011-08 , 1717.425, 2011-09 , 1731.087, 2011-10 , 1744.193, 2011-11 , 1757.386, 2011-12 , 1772.029, 2012-01 , 1787.206, 2012-02 , 1815.860, 2012-04 , 1844.138, 2012-06 , 3194.453, 2021-01
2011-03-03 Th |, 1660.256, 2011-04 , 1670.555, 2011-05 , 1683.879, 2011-06 , 1697.504, 2011-07 , 1711.066, 2011-08 , 1726.052, 2011-09 , 1739.844, 2011-10 , 1753.163, 2011-11 , 1766.574, 2011-12 , 1781.454, 2012-01 , 1796.893, 2012-02 , 1826.048, 2012-04 , 1855.171, 2012-06 , 3218.514, 2021-01
2011-03-02 We |, 1668.222, 2011-04 , 1678.473, 2011-05 , 1691.786, 2011-06 , 1705.547, 2011-07 , 1719.046, 2011-08 , 1733.954, 2011-09 , 1747.675, 2011-10 , 1760.958, 2011-11 , 1774.334, 2011-12 , 1789.165, 2012-01 , 1804.612, 2012-02 , 1833.774, 2012-04 , 1862.861, 2012-06 , 3228.495, 2021-01
2011-03-01 Tu |, 1661.200, 2011-03 , 1672.545, 2011-04 , 1682.666, 2011-05 , 1696.141, 2011-06 , 1709.734, 2011-07 , 1723.160, 2011-08 , 1737.991, 2011-09 , 1751.634, 2011-10 , 1764.901, 2011-11 , 1778.251, 2011-12 , 1793.071, 2012-01 , 1808.648, 2012-02 , 1838.053, 2012-04 , 3227.915, 2021-01
2011-02-28 Mo |, 1661.200, 2011-03 , 1672.523, 2011-04 , 1683.007, 2011-05 , 1696.826, 2011-06 , 1710.602, 2011-07 , 1724.193, 2011-08 , 1739.217, 2011-09 , 1753.032, 2011-10 , 1766.687, 2011-11 , 1780.448, 2011-12 , 1795.721, 2012-01 , 1811.314, 2012-02 , 1840.746, 2012-04 , 3244.984, 2021-01
2011-02-25 Fr |, 1662.979, 2011-03 , 1673.824, 2011-04 , 1684.606, 2011-05 , 1698.625, 2011-06 , 1713.025, 2011-07 , 1726.861, 2011-08 , 1742.145, 2011-09 , 1756.218, 2011-10 , 1769.649, 2011-11 , 1783.183, 2011-12 , 1798.200, 2012-01 , 1813.834, 2012-02 , 1843.344, 2012-04 , 3243.236, 2021-01
2011-02-24 Th |, 1665.686, 2011-03 , 1676.903, 2011-04 , 1687.804, 2011-05 , 1701.963, 2011-06 , 1716.278, 2011-07 , 1730.154, 2011-08 , 1745.481, 2011-09 , 1759.593, 2011-10 , 1773.158, 2011-11 , 1786.828, 2011-12 , 1801.993, 2012-01 , 1817.275, 2012-02 , 1846.112, 2012-04 , 3260.224, 2021-01
2011-02-23 We |, 1676.418, 2011-03 , 1687.794, 2011-04 , 1698.807, 2011-05 , 1712.869, 2011-06 , 1726.892, 2011-07 , 1740.823, 2011-08 , 1756.210, 2011-09 , 1770.375, 2011-10 , 1783.837, 2011-11 , 1797.410, 2011-12 , 1812.448, 2012-01 , 1828.226, 2012-02 , 1858.010, 2012-04 , 3296.114, 2021-01
2011-02-22 Tu |, 1672.608, 2011-03 , 1684.190, 2011-04 , 1695.409, 2011-05 , 1709.310, 2011-06 , 1723.299, 2011-07 , 1737.300, 2011-08 , 1752.765, 2011-09 , 1767.001, 2011-10 , 1780.524, 2011-11 , 1794.158, 2011-12 , 1809.264, 2012-01 , 1825.046, 2012-02 , 1854.841, 2012-04 , 3269.006, 2021-01
2011-02-21 Mo |, 1669.500, 2011-03 , 1681.281, 2011-04 , 1692.345, 2011-05 , 1706.223, 2011-06 , 1720.103, 2011-07 , 1734.102, 2011-08 , 1749.563, 2011-09 , 1763.804, 2011-10 , 1777.197, 2011-11 , 1790.697, 2011-12 , 1805.657, 2012-01 , 1821.144, 2012-02 , 1850.380, 2012-04 , 3274.923, 2021-01
2011-02-18 Fr |, 1666.233, 2011-03 , 1677.956, 2011-04 , 1689.172, 2011-05 , 1703.241, 2011-06 , 1717.140, 2011-07 , 1731.048, 2011-08 , 1746.407, 2011-09 , 1760.550, 2011-10 , 1774.064, 2011-11 , 1787.687, 2011-12 , 1802.781, 2012-01 , 1817.963, 2012-02 , 1846.605, 2012-04 , 3253.895, 2021-01
2011-02-17 Th |, 1666.048, 2011-03 , 1677.838, 2011-04 , 1689.085, 2011-05 , 1703.186, 2011-06 , 1717.151, 2011-07 , 1731.039, 2011-08 , 1746.380, 2011-09 , 1760.500, 2011-10 , 1773.998, 2011-11 , 1787.594, 2011-12 , 1802.678, 2012-01 , 1817.742, 2012-02 , 1846.162, 2012-04 , 3241.567, 2021-01
2011-02-16 We |, 1675.982, 2011-03 , 1687.912, 2011-04 , 1699.191, 2011-05 , 1713.369, 2011-06 , 1727.646, 2011-07 , 1741.578, 2011-08 , 1756.965, 2011-09 , 1771.125, 2011-10 , 1784.763, 2011-11 , 1798.497, 2011-12 , 1813.739, 2012-01 , 1828.927, 2012-02 , 1857.584, 2012-04 , 3284.075, 2021-01
2011-02-15 Tu |, 1674.364, 2011-03 , 1686.347, 2011-04 , 1697.556, 2011-05 , 1711.703, 2011-06 , 1725.783, 2011-07 , 1739.613, 2011-08 , 1754.885, 2011-09 , 1768.946, 2011-10 , 1782.660, 2011-11 , 1796.478, 2011-12 , 1811.796, 2012-01 , 1826.988, 2012-02 , 1855.659, 2012-04 , 3290.660, 2021-01
2011-02-14 Mo |, 1673.621, 2011-03 , 1685.661, 2011-04 , 1697.099, 2011-05 , 1711.203, 2011-06 , 1725.282, 2011-07 , 1739.242, 2011-08 , 1754.658, 2011-09 , 1768.855, 2011-10 , 1782.829, 2011-11 , 1796.929, 2011-12 , 1812.558, 2012-01 , 1828.007, 2012-02 , 1857.164, 2012-04 , 3324.480, 2021-01
2011-02-11 Fr |, 1672.319, 2011-03 , 1684.379, 2011-04 , 1695.764, 2011-05 , 1710.092, 2011-06 , 1724.087, 2011-07 , 1737.924, 2011-08 , 1753.218, 2011-09 , 1767.290, 2011-10 , 1781.113, 2011-11 , 1795.040, 2011-12 , 1810.479, 2012-01 , 1825.799, 2012-02 , 1854.704, 2012-04 , 3344.189, 2021-01
2011-02-10 Th |, 1676.723, 2011-03 , 1688.884, 2011-04 , 1700.446, 2011-05 , 1714.862, 2011-06 , 1728.958, 2011-07 , 1742.943, 2011-08 , 1758.381, 2011-09 , 1772.609, 2011-10 , 1786.511, 2011-11 , 1800.505, 2011-12 , 1816.045, 2012-01 , 1831.396, 2012-02 , 1860.356, 2012-04 , 3371.443, 2021-01
2011-02-09 We |, 1668.201, 2011-03 , 1680.424, 2011-04 , 1691.906, 2011-05 , 1706.129, 2011-06 , 1719.933, 2011-07 , 1733.872, 2011-08 , 1749.258, 2011-09 , 1763.436, 2011-10 , 1777.254, 2011-11 , 1791.202, 2011-12 , 1806.645, 2012-01 , 1822.050, 2012-02 , 1851.114, 2012-04 , 3346.785, 2021-01
2011-02-08 Tu |, 1673.514, 2011-03 , 1685.857, 2011-04 , 1697.405, 2011-05 , 1711.941, 2011-06 , 1725.799, 2011-07 , 1739.714, 2011-08 , 1755.094, 2011-09 , 1769.240, 2011-10 , 1783.021, 2011-11 , 1796.897, 2011-12 , 1812.294, 2012-01 , 1827.690, 2012-02 , 1856.739, 2012-04 , 3400.836, 2021-01
2011-02-07 Mo |, 1687.306, 2011-03 , 1699.800, 2011-04 , 1711.382, 2011-05 , 1725.975, 2011-06 , 1740.280, 2011-07 , 1754.386, 2011-08 , 1769.958, 2011-09 , 1784.309, 2011-10 , 1798.377, 2011-11 , 1812.560, 2011-12 , 1828.296, 2012-01 , 1843.846, 2012-02 , 1873.188, 2012-04 , 3495.555, 2021-01
2011-02-04 Fr |, 1684.646, 2011-03 , 1697.156, 2011-04 , 1708.746, 2011-05 , 1723.211, 2011-06 , 1737.503, 2011-07 , 1751.719, 2011-08 , 1767.412, 2011-09 , 1781.866, 2011-10 , 1796.014, 2011-11 , 1810.285, 2011-12 , 1826.099, 2012-01 , 1872.016, 2012-04 , 1903.917, 2012-06 , 3489.323, 2021-01
2011-02-03 Th |, 1679.285, 2011-03 , 1691.889, 2011-04 , 1703.557, 2011-05 , 1718.222, 2011-06 , 1732.689, 2011-07 , 1747.004, 2011-08 , 1762.820, 2011-09 , 1777.387, 2011-10 , 1791.448, 2011-11 , 1805.601, 2011-12 , 1821.311, 2012-01 , 1867.037, 2012-04 , 1898.649, 2012-06 , 2864.685, 2018-01
2011-02-02 We |, 1677.776, 2011-03 , 1690.517, 2011-04 , 1702.277, 2011-05 , 1717.217, 2011-06 , 1731.720, 2011-07 , 1746.169, 2011-08 , 1762.139, 2011-09 , 1776.838, 2011-10 , 1791.043, 2011-11 , 1805.343, 2011-12 , 1821.217, 2012-01 , 1867.278, 2012-04 , 1898.563, 2012-06 , 2851.861, 2018-01
2011-02-01 Tu |, 1673.400, 2011-02 , 1673.678, 2011-03 , 1686.523, 2011-04 , 1698.312, 2011-05 , 1713.273, 2011-06 , 1728.040, 2011-07 , 1742.731, 2011-08 , 1758.959, 2011-09 , 1773.907, 2011-10 , 1788.228, 2011-11 , 1802.666, 2011-12 , 1818.685, 2012-01 , 1865.230, 2012-04 , 2874.976, 2018-01
2011-01-31 Mo |, 1673.400, 2011-02 , 1685.692, 2011-03 , 1698.591, 2011-04 , 1710.452, 2011-05 , 1725.562, 2011-06 , 1740.106, 2011-07 , 1754.916, 2011-08 , 1771.282, 2011-09 , 1786.358, 2011-10 , 1800.573, 2011-11 , 1814.903, 2011-12 , 1830.798, 2012-01 , 1878.040, 2012-04 , 2903.661, 2018-01
2011-01-28 Fr |, 1685.611, 2011-02 , 1696.771, 2011-03 , 1709.724, 2011-04 , 1721.408, 2011-05 , 1736.594, 2011-06 , 1751.220, 2011-07 , 1766.209, 2011-08 , 1782.770, 2011-09 , 1798.035, 2011-10 , 1812.388, 2011-11 , 1826.858, 2011-12 , 1842.905, 2012-01 , 1890.970, 2012-04 , 2886.962, 2018-01
2011-01-27 Th |, 1680.286, 2011-02 , 1691.342, 2011-03 , 1704.481, 2011-04 , 1716.225, 2011-05 , 1731.150, 2011-06 , 1745.522, 2011-07 , 1760.429, 2011-08 , 1776.897, 2011-09 , 1792.066, 2011-10 , 1806.781, 2011-11 , 1821.607, 2011-12 , 1838.068, 2012-01 , 1886.001, 2012-04 , 2878.566, 2018-01
2011-01-26 We |, 1671.985, 2011-02 , 1683.215, 2011-03 , 1696.521, 2011-04 , 1708.384, 2011-05 , 1723.612, 2011-06 , 1738.276, 2011-07 , 1753.380, 2011-08 , 1770.080, 2011-09 , 1785.456, 2011-10 , 1799.807, 2011-11 , 1814.267, 2011-12 , 1830.312, 2012-01 , 1878.634, 2012-04 , 2876.890, 2018-01
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 1674.162, 2011-02 , 1685.903, 2011-03 , 1699.344, 2011-04 , 1711.512, 2011-05 , 1727.095, 2011-06 , 1742.105, 2011-07 , 1757.129, 2011-08 , 1773.733, 2011-09 , 1789.035, 2011-10 , 1803.671, 2011-11 , 1818.420, 2011-12 , 1834.785, 2012-01 , 1882.708, 2012-04 , 2862.629, 2018-01
2011-01-21 Fr |, 1675.386, 2011-02 , 1687.132, 2011-03 , 1700.515, 2011-04 , 1712.736, 2011-05 , 1728.261, 2011-06 , 1743.215, 2011-07 , 1758.054, 2011-08 , 1774.451, 2011-09 , 1789.548, 2011-10 , 1803.904, 2011-11 , 1818.358, 2011-12 , 1834.417, 2012-01 , 1881.261, 2012-04 , 2850.781, 2018-01
2011-01-20 Th |, 1674.418, 2011-02 , 1686.171, 2011-03 , 1699.588, 2011-04 , 1711.903, 2011-05 , 1727.437, 2011-06 , 1742.401, 2011-07 , 1757.336, 2011-08 , 1773.845, 2011-09 , 1789.045, 2011-10 , 1803.603, 2011-11 , 1818.274, 2011-12 , 1834.547, 2012-01 , 1882.558, 2012-04 , 2853.851, 2018-01
2011-01-19 We |, 1677.726, 2011-02 , 1689.644, 2011-03 , 1703.177, 2011-04 , 1715.806, 2011-05 , 1731.527, 2011-06 , 1746.673, 2011-07 , 1761.718, 2011-08 , 1778.338, 2011-09 , 1793.658, 2011-10 , 1808.265, 2011-11 , 1822.985, 2011-12 , 1839.312, 2012-01 , 1886.543, 2012-04 , 2874.595, 2018-01
2011-01-18 Tu |, 1681.689, 2011-02 , 1693.589, 2011-03 , 1707.120, 2011-04 , 1719.810, 2011-05 , 1735.453, 2011-06 , 1750.513, 2011-07 , 1765.494, 2011-08 , 1782.055, 2011-09 , 1797.311, 2011-10 , 1812.040, 2011-11 , 1826.897, 2011-12 , 1843.375, 2012-01 , 1890.343, 2012-04 , 2877.937, 2018-01
2011-01-17 Mo |, 1688.350, 2011-02 , 1700.215, 2011-03 , 1713.488, 2011-04 , 1726.171, 2011-05 , 1741.580, 2011-06 , 1756.416, 2011-07 , 1771.325, 2011-08 , 1787.802, 2011-09 , 1802.989, 2011-10 , 1817.533, 2011-11 , 1832.209, 2011-12 , 1848.474, 2012-01 , 1894.660, 2012-04 , 2884.410, 2018-01
2011-01-14 Fr |, 1690.736, 2011-02 , 1702.716, 2011-03 , 1715.972, 2011-04 , 1728.518, 2011-05 , 1743.948, 2011-06 , 1758.809, 2011-07 , 1773.798, 2011-08 , 1790.363, 2011-09 , 1805.619, 2011-10 , 1820.064, 2011-11 , 1834.621, 2011-12 , 1850.785, 2012-01 , 1896.640, 2012-04 , 2882.008, 2018-01
2011-01-13 Th |, 1674.154, 2011-02 , 1685.510, 2011-03 , 1697.940, 2011-04 , 1709.579, 2011-05 , 1723.943, 2011-06 , 1737.769, 2011-07 , 1751.583, 2011-08 , 1766.829, 2011-09 , 1780.869, 2011-10 , 1794.238, 2011-11 , 1807.693, 2011-12 , 1822.609, 2012-01 , 1865.900, 2012-04 , 2807.159, 2018-01
2011-01-12 We |, 1682.921, 2011-02 , 1694.405, 2011-03 , 1706.723, 2011-04 , 1718.297, 2011-05 , 1732.701, 2011-06 , 1746.564, 2011-07 , 1760.541, 2011-08 , 1775.973, 2011-09 , 1790.184, 2011-10 , 1803.410, 2011-11 , 1816.750, 2011-12 , 1831.517, 2012-01 , 1875.050, 2012-04 , 2817.757, 2018-01
2011-01-11 Tu |, 1696.327, 2011-02 , 1707.969, 2011-03 , 1720.428, 2011-04 , 1732.062, 2011-05 , 1746.610, 2011-06 , 1760.607, 2011-07 , 1774.651, 2011-08 , 1790.156, 2011-09 , 1804.442, 2011-10 , 1817.786, 2011-11 , 1831.226, 2011-12 , 1846.137, 2012-01 , 1890.214, 2012-04 , 2830.510, 2018-01
2011-01-10 Mo |, 1696.466, 2011-02 , 1708.028, 2011-03 , 1720.300, 2011-04 , 1731.758, 2011-05 , 1746.231, 2011-06 , 1760.154, 2011-07 , 1774.143, 2011-08 , 1789.591, 2011-09 , 1803.814, 2011-10 , 1817.036, 2011-11 , 1830.366, 2011-12 , 1845.123, 2012-01 , 1889.225, 2012-04 , 2814.685, 2018-01
2011-01-07 Fr |, 1696.266, 2011-02 , 1707.489, 2011-03 , 1719.402, 2011-04 , 1730.466, 2011-05 , 1744.327, 2011-06 , 1757.655, 2011-07 , 1770.992, 2011-08 , 1785.719, 2011-09 , 1799.261, 2011-10 , 1812.233, 2011-11 , 1825.305, 2011-12 , 1839.777, 2012-01 , 1881.954, 2012-04 , 2774.169, 2018-01
2011-01-06 Th |, 1694.380, 2011-02 , 1705.281, 2011-03 , 1717.058, 2011-04 , 1727.604, 2011-05 , 1741.255, 2011-06 , 1754.386, 2011-07 , 1767.350, 2011-08 , 1781.678, 2011-09 , 1794.842, 2011-10 , 1807.578, 2011-11 , 1820.407, 2011-12 , 1834.627, 2012-01 , 1875.949, 2012-04 , 2718.199, 2018-01
2011-01-05 We |, 1683.311, 2011-02 , 1694.233, 2011-03 , 1706.085, 2011-04 , 1716.829, 2011-05 , 1730.504, 2011-06 , 1743.658, 2011-07 , 1756.718, 2011-08 , 1771.121, 2011-09 , 1784.391, 2011-10 , 1796.806, 2011-11 , 1809.318, 2011-12 , 1823.176, 2012-01 , 1864.320, 2012-04 , 2673.063, 2018-01
2011-01-04 Tu |, 1672.201, 2011-02 , 1683.196, 2011-03 , 1695.117, 2011-04 , 1705.833, 2011-05 , 1719.417, 2011-06 , 1732.488, 2011-07 , 1745.453, 2011-08 , 1759.783, 2011-09 , 1772.956, 2011-10 , 1785.443, 2011-11 , 1798.033, 2011-12 , 1811.974, 2012-01 , 1852.524, 2012-04 , 2646.612, 2018-01
2011-01-03 Mo |, 1666.200, 2011-01 , 1659.960, 2011-02 , 1670.950, 2011-03 , 1682.709, 2011-04 , 1693.406, 2011-05 , 1706.911, 2011-06 , 1719.901, 2011-07 , 1732.701, 2011-08 , 1746.838, 2011-09 , 1759.842, 2011-10 , 1772.228, 2011-11 , 1784.708, 2011-12 , 1798.533, 2012-01 , 2615.221, 2018-01
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 1666.200, 2011-01 , 1673.602, 2011-02 , 1684.918, 2011-03 , 1696.986, 2011-04 , 1708.533, 2011-05 , 1721.998, 2011-06 , 1734.950, 2011-07 , 1748.134, 2011-08 , 1762.675, 2011-09 , 1776.071, 2011-10 , 1788.701, 2011-11 , 1801.425, 2011-12 , 1815.522, 2012-01 , 2665.508, 2018-01
2010-12-29 We |, 1678.388, 2011-01 , 1690.246, 2011-02 , 1701.837, 2011-03 , 1714.175, 2011-04 , 1726.033, 2011-05 , 1739.868, 2011-06 , 1753.178, 2011-07 , 1766.623, 2011-08 , 1781.460, 2011-09 , 1795.118, 2011-10 , 1808.072, 2011-11 , 1821.115, 2011-12 , 1835.573, 2012-01 , 2714.086, 2018-01
2010-12-28 Tu |, 1691.186, 2011-01 , 1703.615, 2011-02 , 1715.460, 2011-03 , 1728.100, 2011-04 , 1740.235, 2011-05 , 1754.390, 2011-06 , 1768.006, 2011-07 , 1781.750, 2011-08 , 1796.922, 2011-09 , 1810.889, 2011-10 , 1824.136, 2011-11 , 1837.465, 2011-12 , 1852.250, 2012-01 , 2749.985, 2018-01
2010-12-27 Mo |, 1691.921, 2011-01 , 1704.781, 2011-02 , 1716.749, 2011-03 , 1729.440, 2011-04 , 1741.802, 2011-05 , 1756.230, 2011-06 , 1770.111, 2011-07 , 1783.987, 2011-08 , 1799.312, 2011-09 , 1813.408, 2011-10 , 1826.897, 2011-11 , 1840.470, 2011-12 , 1855.526, 2012-01 , 2774.672, 2018-01
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 1698.804, 2011-01 , 1711.773, 2011-02 , 1723.791, 2011-03 , 1736.720, 2011-04 , 1749.243, 2011-05 , 1763.853, 2011-06 , 1777.913, 2011-07 , 1792.050, 2011-08 , 1807.669, 2011-09 , 1822.048, 2011-10 , 1835.650, 2011-11 , 1849.335, 2011-12 , 1864.515, 2012-01 , 2778.277, 2018-01
2010-12-22 We |, 1699.619, 2011-01 , 1712.521, 2011-02 , 1724.539, 2011-03 , 1737.334, 2011-04 , 1749.822, 2011-05 , 1764.390, 2011-06 , 1778.413, 2011-07 , 1792.706, 2011-08 , 1808.487, 2011-09 , 1823.025, 2011-10 , 1836.699, 2011-11 , 1850.474, 2011-12 , 1865.747, 2012-01 , 2772.219, 2018-01
2010-12-21 Tu |, 1700.565, 2011-01 , 1713.202, 2011-02 , 1724.992, 2011-03 , 1737.560, 2011-04 , 1749.835, 2011-05 , 1764.155, 2011-06 , 1777.938, 2011-07 , 1791.956, 2011-08 , 1807.429, 2011-09 , 1821.680, 2011-10 , 1834.943, 2011-11 , 1848.302, 2011-12 , 1863.108, 2012-01 , 2809.952, 2018-01
2010-12-20 Mo |, 1712.157, 2011-01 , 1724.668, 2011-02 , 1736.376, 2011-03 , 1748.819, 2011-04 , 1760.795, 2011-05 , 1774.772, 2011-06 , 1788.209, 2011-07 , 1801.973, 2011-08 , 1817.174, 2011-09 , 1831.171, 2011-10 , 1844.195, 2011-11 , 1857.314, 2011-12 , 1871.847, 2012-01 , 2829.616, 2018-01
2010-12-17 Fr |, 1719.903, 2011-01 , 1732.279, 2011-02 , 1744.010, 2011-03 , 1756.509, 2011-04 , 1768.335, 2011-05 , 1782.130, 2011-06 , 1795.397, 2011-07 , 1808.990, 2011-08 , 1824.005, 2011-09 , 1837.806, 2011-10 , 1850.637, 2011-11 , 1863.570, 2011-12 , 1877.887, 2012-01 , 2835.895, 2018-01
2010-12-16 Th |, 1706.571, 2011-01 , 1718.713, 2011-02 , 1730.403, 2011-03 , 1742.206, 2011-04 , 1753.961, 2011-05 , 1767.676, 2011-06 , 1780.867, 2011-07 , 1794.021, 2011-08 , 1808.538, 2011-09 , 1821.889, 2011-10 , 1834.380, 2011-11 , 1846.969, 2011-12 , 1860.901, 2012-01 , 2817.318, 2018-01
2010-12-15 We |, 1706.972, 2011-01 , 1719.142, 2011-02 , 1730.666, 2011-03 , 1742.556, 2011-04 , 1754.462, 2011-05 , 1768.350, 2011-06 , 1781.714, 2011-07 , 1795.050, 2011-08 , 1809.754, 2011-09 , 1823.285, 2011-10 , 1836.076, 2011-11 , 1848.958, 2011-12 , 1863.224, 2012-01 , 2833.076, 2018-01
2010-12-14 Tu |, 1699.719, 2011-01 , 1711.943, 2011-02 , 1723.339, 2011-03 , 1735.363, 2011-04 , 1747.253, 2011-05 , 1761.123, 2011-06 , 1774.467, 2011-07 , 1787.823, 2011-08 , 1802.554, 2011-09 , 1816.123, 2011-10 , 1828.999, 2011-11 , 1841.956, 2011-12 , 1856.335, 2012-01 , 2821.715, 2018-01
2010-12-13 Mo |, 1707.130, 2011-01 , 1719.496, 2011-02 , 1731.019, 2011-03 , 1743.476, 2011-04 , 1755.733, 2011-05 , 1770.036, 2011-06 , 1783.795, 2011-07 , 1797.351, 2011-08 , 1812.331, 2011-09 , 1826.108, 2011-10 , 1838.857, 2011-11 , 1851.695, 2011-12 , 1865.932, 2012-01 , 2830.095, 2018-01
2010-12-10 Fr |, 1721.572, 2011-01 , 1734.156, 2011-02 , 1745.784, 2011-03 , 1758.732, 2011-04 , 1771.136, 2011-05 , 1785.606, 2011-06 , 1799.532, 2011-07 , 1813.510, 2011-08 , 1828.950, 2011-09 , 1843.162, 2011-10 , 1856.360, 2011-11 , 1869.644, 2011-12 , 1884.384, 2012-01 , 2835.498, 2018-01
2010-12-09 Th |, 1718.328, 2011-01 , 1730.668, 2011-02 , 1742.260, 2011-03 , 1754.902, 2011-04 , 1767.241, 2011-05 , 1781.638, 2011-06 , 1795.485, 2011-07 , 1809.290, 2011-08 , 1824.511, 2011-09 , 1838.541, 2011-10 , 1851.701, 2011-11 , 1864.945, 2011-12 , 1879.613, 2012-01 , 2856.702, 2018-01
2010-12-08 We |, 1705.540, 2011-01 , 1717.836, 2011-02 , 1729.444, 2011-03 , 1741.838, 2011-04 , 1753.767, 2011-05 , 1767.674, 2011-06 , 1781.059, 2011-07 , 1794.813, 2011-08 , 1809.995, 2011-09 , 1823.978, 2011-10 , 1836.977, 2011-11 , 1850.053, 2011-12 , 1864.561, 2012-01 , 2822.465, 2018-01
2010-12-07 Tu |, 1689.743, 2011-01 , 1701.833, 2011-02 , 1713.308, 2011-03 , 1725.815, 2011-04 , 1737.677, 2011-05 , 1751.514, 2011-06 , 1764.824, 2011-07 , 1778.400, 2011-08 , 1793.381, 2011-09 , 1807.183, 2011-10 , 1820.038, 2011-11 , 1832.975, 2011-12 , 1847.312, 2012-01 , 2787.829, 2018-01
2010-12-06 Mo |, 1691.864, 2011-01 , 1704.057, 2011-02 , 1715.529, 2011-03 , 1727.871, 2011-04 , 1739.937, 2011-05 , 1754.009, 2011-06 , 1767.551, 2011-07 , 1781.099, 2011-08 , 1796.067, 2011-09 , 1809.841, 2011-10 , 1822.589, 2011-11 , 1835.429, 2011-12 , 1849.663, 2012-01 , 2805.491, 2018-01
2010-12-03 Fr |, 1696.588, 2011-01 , 1708.894, 2011-02 , 1720.475, 2011-03 , 1732.690, 2011-04 , 1744.789, 2011-05 , 1758.895, 2011-06 , 1772.475, 2011-07 , 1785.883, 2011-08 , 1800.679, 2011-09 , 1814.290, 2011-10 , 1827.123, 2011-11 , 1840.060, 2011-12 , 1854.397, 2012-01 , 2807.718, 2018-01
2010-12-02 Th |, 1714.103, 2011-01 , 1726.693, 2011-02 , 1738.654, 2011-03 , 1751.530, 2011-04 , 1763.936, 2011-05 , 1778.404, 2011-06 , 1792.330, 2011-07 , 1806.202, 2011-08 , 1821.515, 2011-09 , 1835.619, 2011-10 , 1848.831, 2011-11 , 1862.133, 2011-12 , 1876.885, 2012-01 , 2825.032, 2018-01
2010-12-01 We |, 1716.100, 2010-12 , 1718.182, 2011-01 , 1730.717, 2011-02 , 1742.452, 2011-03 , 1755.296, 2011-04 , 1767.690, 2011-05 , 1782.154, 2011-06 , 1796.066, 2011-07 , 1809.944, 2011-08 , 1825.264, 2011-09 , 1839.372, 2011-10 , 1852.753, 2011-11 , 1866.214, 2011-12 , 2852.532, 2018-01
2010-11-30 Tu |, 1716.100, 2010-12 , 1725.647, 2011-01 , 1737.938, 2011-02 , 1749.690, 2011-03 , 1762.599, 2011-04 , 1774.843, 2011-05 , 1789.125, 2011-06 , 1802.864, 2011-07 , 1816.449, 2011-08 , 1831.445, 2011-09 , 1845.239, 2011-10 , 1858.637, 2011-11 , 1872.132, 2011-12 , 2901.906, 2018-01
2010-11-29 Mo |, 1725.048, 2010-12 , 1736.785, 2011-01 , 1748.864, 2011-02 , 1760.774, 2011-03 , 1773.549, 2011-04 , 1785.515, 2011-05 , 1799.481, 2011-06 , 1812.904, 2011-07 , 1826.765, 2011-08 , 1842.054, 2011-09 , 1856.142, 2011-10 , 1869.839, 2011-11 , 1883.665, 2011-12 , 2942.467, 2018-01
2010-11-26 Fr |, 1728.108, 2010-12 , 1739.738, 2011-01 , 1751.876, 2011-02 , 1763.687, 2011-03 , 1775.942, 2011-04 , 1787.684, 2011-05 , 1801.384, 2011-06 , 1814.552, 2011-07 , 1828.351, 2011-08 , 1843.577, 2011-09 , 1857.593, 2011-10 , 1870.974, 2011-11 , 1884.456, 2011-12 , 2914.796, 2018-01
2010-11-25 Th |, 1722.857, 2010-12 , 1734.661, 2011-01 , 1746.688, 2011-02 , 1757.839, 2011-03 , 1770.208, 2011-04 , 1781.913, 2011-05 , 1795.561, 2011-06 , 1808.688, 2011-07 , 1822.289, 2011-08 , 1837.310, 2011-09 , 1851.137, 2011-10 , 1864.257, 2011-11 , 1877.468, 2011-12 , 2900.332, 2018-01
2010-11-24 We |, 1724.068, 2010-12 , 1735.984, 2011-01 , 1748.087, 2011-02 , 1759.120, 2011-03 , 1771.482, 2011-04 , 1783.118, 2011-05 , 1796.689, 2011-06 , 1809.739, 2011-07 , 1823.244, 2011-08 , 1838.142, 2011-09 , 1851.850, 2011-10 , 1864.937, 2011-11 , 1878.134, 2011-12 , 2925.602, 2018-01
2010-11-23 Tu |, 1737.851, 2010-12 , 1750.095, 2011-01 , 1762.293, 2011-02 , 1773.591, 2011-03 , 1785.711, 2011-04 , 1797.351, 2011-05 , 1810.927, 2011-06 , 1823.978, 2011-07 , 1837.691, 2011-08 , 1852.838, 2011-09 , 1866.775, 2011-10 , 1880.216, 2011-11 , 1893.750, 2011-12 , 2997.848, 2018-01
2010-11-22 Mo |, 1731.399, 2010-12 , 1743.696, 2011-01 , 1755.766, 2011-02 , 1767.112, 2011-03 , 1778.675, 2011-04 , 1790.088, 2011-05 , 1803.401, 2011-06 , 1816.193, 2011-07 , 1829.711, 2011-08 , 1844.634, 2011-09 , 1858.374, 2011-10 , 1871.878, 2011-11 , 1885.467, 2011-12 , 2996.947, 2018-01
2010-11-19 Fr |, 1723.349, 2010-12 , 1735.650, 2011-01 , 1747.794, 2011-02 , 1758.831, 2011-03 , 1770.680, 2011-04 , 1782.173, 2011-05 , 1795.580, 2011-06 , 1808.470, 2011-07 , 1821.896, 2011-08 , 1836.718, 2011-09 , 1850.354, 2011-10 , 1863.749, 2011-11 , 1877.240, 2011-12 , 2944.800, 2018-01
2010-11-18 Th |, 1720.279, 2010-12 , 1732.541, 2011-01 , 1744.505, 2011-02 , 1755.620, 2011-03 , 1767.723, 2011-04 , 1779.132, 2011-05 , 1792.430, 2011-06 , 1805.221, 2011-07 , 1818.734, 2011-08 , 1833.654, 2011-09 , 1847.377, 2011-10 , 1860.525, 2011-11 , 1873.772, 2011-12 , 2955.757, 2018-01
2010-11-17 We |, 1730.927, 2010-12 , 1743.223, 2011-01 , 1755.146, 2011-02 , 1766.338, 2011-03 , 1778.155, 2011-04 , 1789.491, 2011-05 , 1802.709, 2011-06 , 1815.421, 2011-07 , 1828.724, 2011-08 , 1843.405, 2011-09 , 1856.907, 2011-10 , 1870.160, 2011-11 , 1883.511, 2011-12 , 2973.994, 2018-01
2010-11-16 Tu |, 1745.742, 2010-12 , 1758.101, 2011-01 , 1770.244, 2011-02 , 1781.302, 2011-03 , 1793.217, 2011-04 , 1804.447, 2011-05 , 1817.543, 2011-06 , 1830.126, 2011-07 , 1843.678, 2011-08 , 1858.625, 2011-09 , 1872.385, 2011-10 , 1885.777, 2011-11 , 1899.260, 2011-12 , 3000.447, 2018-01
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 1728.804, 2010-12 , 1741.148, 2011-01 , 1753.346, 2011-02 , 1764.339, 2011-03 , 1776.221, 2011-04 , 1787.392, 2011-05 , 1800.418, 2011-06 , 1812.940, 2011-07 , 1826.304, 2011-08 , 1841.066, 2011-09 , 1854.644, 2011-10 , 1867.778, 2011-11 , 1881.014, 2011-12 , 2953.885, 2018-01
2010-11-11 Th |, 1722.939, 2010-12 , 1735.195, 2011-01 , 1747.194, 2011-02 , 1758.167, 2011-03 , 1769.968, 2011-04 , 1781.160, 2011-05 , 1794.217, 2011-06 , 1806.761, 2011-07 , 1820.240, 2011-08 , 1835.136, 2011-09 , 1848.823, 2011-10 , 1861.902, 2011-11 , 1875.088, 2011-12 , 2967.417, 2018-01
2010-11-10 We |, 1718.530, 2010-12 , 1730.775, 2011-01 , 1742.842, 2011-02 , 1753.899, 2011-03 , 1765.696, 2011-04 , 1776.921, 2011-05 , 1790.007, 2011-06 , 1802.595, 2011-07 , 1816.048, 2011-08 , 1830.902, 2011-09 , 1844.573, 2011-10 , 1857.793, 2011-11 , 1871.091, 2011-12 , 2983.997, 2018-01
2010-11-09 Tu |, 1705.936, 2010-12 , 1718.220, 2011-01 , 1730.370, 2011-02 , 1741.346, 2011-03 , 1753.462, 2011-04 , 1764.694, 2011-05 , 1777.784, 2011-06 , 1790.373, 2011-07 , 1803.918, 2011-08 , 1818.872, 2011-09 , 1832.636, 2011-10 , 1846.089, 2011-11 , 1859.633, 2011-12 , 3005.733, 2018-01
2010-11-08 Mo |, 1706.770, 2010-12 , 1719.171, 2011-01 , 1731.122, 2011-02 , 1742.272, 2011-03 , 1754.104, 2011-04 , 1765.333, 2011-05 , 1778.424, 2011-06 , 1791.013, 2011-07 , 1804.496, 2011-08 , 1819.386, 2011-09 , 1833.077, 2011-10 , 1846.558, 2011-11 , 1860.120, 2011-12 , 3023.463, 2018-01
2010-11-05 Fr |, 1687.327, 2010-12 , 1699.622, 2011-01 , 1711.508, 2011-02 , 1722.559, 2011-03 , 1734.459, 2011-04 , 1745.745, 2011-05 , 1758.912, 2011-06 , 1771.567, 2011-07 , 1784.965, 2011-08 , 1799.751, 2011-09 , 1813.362, 2011-10 , 1826.737, 2011-11 , 1840.200, 2011-12 , 2958.928, 2018-01
2010-11-04 Th |, 1686.748, 2010-12 , 1699.003, 2011-01 , 1710.846, 2011-02 , 1721.956, 2011-03 , 1733.880, 2011-04 , 1745.167, 2011-05 , 1758.330, 2011-06 , 1770.980, 2011-07 , 1784.053, 2011-08 , 1798.480, 2011-09 , 1811.751, 2011-10 , 1825.039, 2011-11 , 1838.430, 2011-12 , 2918.958, 2018-01
2010-11-03 We |, 1710.102, 2010-12 , 1722.605, 2011-01 , 1734.492, 2011-02 , 1745.784, 2011-03 , 1757.762, 2011-04 , 1769.134, 2011-05 , 1782.399, 2011-06 , 1795.155, 2011-07 , 1808.389, 2011-08 , 1822.979, 2011-09 , 1836.423, 2011-10 , 1849.584, 2011-11 , 1862.821, 2011-12 , 2926.415, 2018-01
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 1701.400, 2010-11 , 1718.631, 2010-12 , 1731.170, 2011-01 , 1743.237, 2011-02 , 1754.579, 2011-03 , 1766.698, 2011-04 , 1777.849, 2011-05 , 1790.852, 2011-06 , 1803.353, 2011-07 , 1816.751, 2011-08 , 1831.554, 2011-09 , 1845.169, 2011-10 , 1858.066, 2011-11 , 2938.659, 2018-01
2010-10-29 Fr |, 1701.400, 2010-11 , 1713.283, 2010-12 , 1725.799, 2011-01 , 1737.783, 2011-02 , 1749.139, 2011-03 , 1761.148, 2011-04 , 1772.436, 2011-05 , 1785.600, 2011-06 , 1798.256, 2011-07 , 1811.448, 2011-08 , 1826.022, 2011-09 , 1839.423, 2011-10 , 1852.449, 2011-11 , 2937.826, 2018-01
2010-10-28 Th |, 1713.259, 2010-11 , 1724.941, 2010-12 , 1737.624, 2011-01 , 1749.685, 2011-02 , 1761.058, 2011-03 , 1773.082, 2011-04 , 1784.380, 2011-05 , 1797.548, 2011-06 , 1810.217, 2011-07 , 1823.704, 2011-08 , 1838.598, 2011-09 , 1852.306, 2011-10 , 1865.576, 2011-11 , 2975.950, 2018-01
2010-10-27 We |, 1721.865, 2010-11 , 1732.745, 2010-12 , 1745.313, 2011-01 , 1757.610, 2011-02 , 1768.979, 2011-03 , 1781.000, 2011-04 , 1792.330, 2011-05 , 1805.537, 2011-06 , 1818.232, 2011-07 , 1831.824, 2011-08 , 1846.838, 2011-09 , 1860.645, 2011-10 , 1874.130, 2011-11 , 2984.755, 2018-01
2010-10-26 Tu |, 1705.580, 2010-11 , 1716.174, 2010-12 , 1728.521, 2011-01 , 1740.209, 2011-02 , 1751.348, 2011-03 , 1763.124, 2011-04 , 1774.277, 2011-05 , 1787.275, 2011-06 , 1799.769, 2011-07 , 1813.097, 2011-08 , 1827.784, 2011-09 , 1841.314, 2011-10 , 1854.495, 2011-11 , 2937.997, 2018-01
2010-10-25 Mo |, 1708.190, 2010-11 , 1718.834, 2010-12 , 1731.282, 2011-01 , 1743.038, 2011-02 , 1754.252, 2011-03 , 1766.107, 2011-04 , 1777.468, 2011-05 , 1790.708, 2011-06 , 1803.444, 2011-07 , 1816.861, 2011-08 , 1831.671, 2011-09 , 1845.300, 2011-10 , 1858.843, 2011-11 , 2966.055, 2018-01
2010-10-22 Fr |, 1712.439, 2010-11 , 1722.937, 2010-12 , 1735.326, 2011-01 , 1747.026, 2011-02 , 1758.151, 2011-03 , 1769.909, 2011-04 , 1781.108, 2011-05 , 1794.171, 2011-06 , 1806.726, 2011-07 , 1819.990, 2011-08 , 1834.628, 2011-09 , 1848.099, 2011-10 , 1861.333, 2011-11 , 2951.577, 2018-01
2010-10-21 Th |, 1702.716, 2010-11 , 1713.064, 2010-12 , 1725.236, 2011-01 , 1736.906, 2011-02 , 1747.873, 2011-03 , 1759.463, 2011-04 , 1770.326, 2011-05 , 1782.988, 2011-06 , 1795.165, 2011-07 , 1808.269, 2011-08 , 1822.730, 2011-09 , 1836.036, 2011-10 , 1849.165, 2011-11 , 2896.236, 2018-01
2010-10-20 We |, 1677.929, 2010-11 , 1688.085, 2010-12 , 1700.068, 2011-01 , 1711.656, 2011-02 , 1722.509, 2011-03 , 1733.979, 2011-04 , 1744.655, 2011-05 , 1757.101, 2011-06 , 1769.059, 2011-07 , 1781.893, 2011-08 , 1796.052, 2011-09 , 1809.084, 2011-10 , 1821.517, 2011-11 , 2810.550, 2018-01
2010-10-19 Tu |, 1687.012, 2010-11 , 1697.487, 2010-12 , 1709.709, 2011-01 , 1721.248, 2011-02 , 1732.130, 2011-03 , 1743.629, 2011-04 , 1754.519, 2011-05 , 1767.211, 2011-06 , 1779.414, 2011-07 , 1792.334, 2011-08 , 1806.588, 2011-09 , 1819.702, 2011-10 , 1832.481, 2011-11 , 2836.831, 2018-01
2010-10-18 Mo |, 1669.732, 2010-11 , 1679.903, 2010-12 , 1692.014, 2011-01 , 1703.403, 2011-02 , 1714.137, 2011-03 , 1725.479, 2011-04 , 1736.115, 2011-05 , 1748.513, 2011-06 , 1760.423, 2011-07 , 1772.985, 2011-08 , 1786.841, 2011-09 , 1799.590, 2011-10 , 1812.033, 2011-11 , 2743.671, 2018-01
2010-10-15 Fr |, 1668.020, 2010-11 , 1678.390, 2010-12 , 1690.665, 2011-01 , 1702.301, 2011-02 , 1713.306, 2011-03 , 1724.936, 2011-04 , 1735.721, 2011-05 , 1748.305, 2011-06 , 1760.396, 2011-07 , 1773.015, 2011-08 , 1786.941, 2011-09 , 1799.746, 2011-10 , 1812.188, 2011-11 , 2735.370, 2018-01
2010-10-14 Th |, 1668.146, 2010-11 , 1678.572, 2010-12 , 1690.922, 2011-01 , 1702.646, 2011-02 , 1713.884, 2011-03 , 1725.761, 2011-04 , 1736.775, 2011-05 , 1749.622, 2011-06 , 1761.976, 2011-07 , 1775.052, 2011-08 , 1789.478, 2011-09 , 1802.753, 2011-10 , 1815.637, 2011-11 , 2763.459, 2018-01
2010-10-13 We |, 1661.650, 2010-11 , 1672.152, 2010-12 , 1684.667, 2011-01 , 1696.574, 2011-02 , 1707.751, 2011-03 , 1719.562, 2011-04 , 1730.788, 2011-05 , 1743.865, 2011-06 , 1756.449, 2011-07 , 1769.784, 2011-08 , 1784.480, 2011-09 , 1798.029, 2011-10 , 1811.012, 2011-11 , 2788.874, 2018-01
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 1673.399, 2010-11 , 1684.063, 2010-12 , 1696.736, 2011-01 , 1709.013, 2011-02 , 1720.376, 2011-03 , 1732.384, 2011-04 , 1743.715, 2011-05 , 1756.933, 2011-06 , 1769.642, 2011-07 , 1783.475, 2011-08 , 1798.757, 2011-09 , 1812.817, 2011-10 , 1826.204, 2011-11 , 2831.589, 2018-01
2010-10-08 Fr |, 1674.224, 2010-11 , 1684.904, 2010-12 , 1697.619, 2011-01 , 1709.949, 2011-02 , 1721.235, 2011-03 , 1733.174, 2011-04 , 1744.610, 2011-05 , 1757.947, 2011-06 , 1770.780, 2011-07 , 1784.549, 2011-08 , 1799.742, 2011-09 , 1813.742, 2011-10 , 1827.070, 2011-11 , 2837.559, 2018-01
2010-10-07 Th |, 1692.858, 2010-11 , 1703.637, 2010-12 , 1716.340, 2011-01 , 1728.709, 2011-02 , 1740.110, 2011-03 , 1752.154, 2011-04 , 1763.720, 2011-05 , 1777.210, 2011-06 , 1790.180, 2011-07 , 1804.061, 2011-08 , 1819.384, 2011-09 , 1833.490, 2011-10 , 1846.773, 2011-11 , 2873.159, 2018-01
2010-10-06 We |, 1690.782, 2010-11 , 1701.636, 2010-12 , 1714.290, 2011-01 , 1726.627, 2011-02 , 1737.946, 2011-03 , 1749.902, 2011-04 , 1761.564, 2011-05 , 1775.168, 2011-06 , 1788.244, 2011-07 , 1802.192, 2011-08 , 1817.616, 2011-09 , 1831.802, 2011-10 , 1845.473, 2011-11 , 2887.683, 2018-01
2010-10-05 Tu |, 1682.618, 2010-11 , 1693.305, 2010-12 , 1705.718, 2011-01 , 1717.712, 2011-02 , 1729.074, 2011-03 , 1741.089, 2011-04 , 1752.490, 2011-05 , 1765.785, 2011-06 , 1778.562, 2011-07 , 1792.210, 2011-08 , 1807.289, 2011-09 , 1821.142, 2011-10 , 1834.728, 2011-11 , 2882.136, 2018-01
2010-10-04 Mo |, 1701.891, 2010-11 , 1712.780, 2010-12 , 1725.402, 2011-01 , 1737.482, 2011-02 , 1748.963, 2011-03 , 1761.101, 2011-04 , 1772.708, 2011-05 , 1786.232, 2011-06 , 1799.247, 2011-07 , 1813.020, 2011-08 , 1828.221, 2011-09 , 1842.219, 2011-10 , 1855.697, 2011-11 , 2908.596, 2018-01
2010-10-01 Fr |, 1694.200, 2010-10 , 1689.472, 2010-11 , 1700.307, 2010-12 , 1712.926, 2011-01 , 1725.032, 2011-02 , 1736.379, 2011-03 , 1748.372, 2011-04 , 1759.924, 2011-05 , 1773.382, 2011-06 , 1786.332, 2011-07 , 1800.141, 2011-08 , 1815.379, 2011-09 , 1829.408, 2011-10 , 2901.236, 2018-01
2010-09-30 Th |, 1694.200, 2010-10 , 1702.179, 2010-11 , 1713.110, 2010-12 , 1726.227, 2011-01 , 1738.352, 2011-02 , 1749.978, 2011-03 , 1762.273, 2011-04 , 1774.124, 2011-05 , 1787.950, 2011-06 , 1801.245, 2011-07 , 1815.232, 2011-08 , 1830.657, 2011-09 , 1844.870, 2011-10 , 2932.183, 2018-01
2010-09-29 We |, 1704.729, 2010-10 , 1714.979, 2010-11 , 1726.162, 2010-12 , 1739.334, 2011-01 , 1751.498, 2011-02 , 1763.161, 2011-03 , 1775.493, 2011-04 , 1787.674, 2011-05 , 1801.879, 2011-06 , 1815.552, 2011-07 , 1829.401, 2011-08 , 1844.680, 2011-09 , 1858.742, 2011-10 , 2951.568, 2018-01
2010-09-28 Tu |, 1710.611, 2010-10 , 1721.190, 2010-11 , 1732.433, 2010-12 , 1745.530, 2011-01 , 1757.869, 2011-02 , 1769.693, 2011-03 , 1782.206, 2011-04 , 1794.614, 2011-05 , 1809.085, 2011-06 , 1823.009, 2011-07 , 1837.319, 2011-08 , 1853.128, 2011-09 , 1867.674, 2011-10 , 2957.540, 2018-01
2010-09-27 Mo |, 1710.287, 2010-10 , 1721.271, 2010-11 , 1732.521, 2010-12 , 1745.711, 2011-01 , 1758.350, 2011-02 , 1770.469, 2011-03 , 1783.281, 2011-04 , 1795.455, 2011-05 , 1809.667, 2011-06 , 1823.330, 2011-07 , 1837.801, 2011-08 , 1853.787, 2011-09 , 1868.498, 2011-10 , 2926.237, 2018-01
2010-09-24 Fr |, 1711.246, 2010-10 , 1722.431, 2010-11 , 1733.934, 2010-12 , 1747.240, 2011-01 , 1759.874, 2011-02 , 1771.997, 2011-03 , 1784.809, 2011-04 , 1797.106, 2011-05 , 1811.457, 2011-06 , 1825.268, 2011-07 , 1839.693, 2011-08 , 1855.629, 2011-09 , 1870.296, 2011-10 , 2916.764, 2018-01
2010-09-23 Th |, 1722.244, 2010-10 , 1733.327, 2010-11 , 1744.968, 2010-12 , 1758.698, 2011-01 , 1771.529, 2011-02 , 1783.834, 2011-03 , 1796.852, 2011-04 , 1809.452, 2011-05 , 1824.162, 2011-06 , 1838.305, 2011-07 , 1852.699, 2011-08 , 1868.597, 2011-09 , 1883.228, 2011-10 , 2985.803, 2018-01
2010-09-22 We |, 1723.849, 2010-10 , 1734.958, 2010-11 , 1746.602, 2010-12 , 1760.329, 2011-01 , 1773.166, 2011-02 , 1785.475, 2011-03 , 1798.496, 2011-04 , 1810.958, 2011-05 , 1825.498, 2011-06 , 1839.488, 2011-07 , 1854.068, 2011-08 , 1870.165, 2011-09 , 1884.997, 2011-10 , 3018.965, 2018-01
2010-09-21 Tu |, 1722.766, 2010-10 , 1733.797, 2010-11 , 1745.307, 2010-12 , 1758.934, 2011-01 , 1771.657, 2011-02 , 1783.856, 2011-03 , 1796.760, 2011-04 , 1809.130, 2011-05 , 1823.562, 2011-06 , 1837.449, 2011-07 , 1851.692, 2011-08 , 1867.432, 2011-09 , 1881.907, 2011-10 , 3003.859, 2018-01
2010-09-20 Mo |, 1731.742, 2010-10 , 1742.877, 2010-11 , 1754.583, 2010-12 , 1768.495, 2011-01 , 1781.327, 2011-02 , 1793.635, 2011-03 , 1806.644, 2011-04 , 1819.173, 2011-05 , 1833.795, 2011-06 , 1847.851, 2011-07 , 1862.221, 2011-08 , 1878.090, 2011-09 , 1892.696, 2011-10 , 3016.429, 2018-01
2010-09-17 Fr |, 1722.584, 2010-10 , 1733.557, 2010-11 , 1745.192, 2010-12 , 1758.858, 2011-01 , 1771.529, 2011-02 , 1783.675, 2011-03 , 1796.527, 2011-04 , 1808.867, 2011-05 , 1823.262, 2011-06 , 1837.112, 2011-07 , 1851.383, 2011-08 , 1867.150, 2011-09 , 1881.649, 2011-10 , 3004.782, 2018-01
2010-09-16 Th |, 1722.072, 2010-10 , 1732.793, 2010-11 , 1744.518, 2010-12 , 1758.248, 2011-01 , 1770.903, 2011-02 , 1783.045, 2011-03 , 1795.885, 2011-04 , 1808.184, 2011-05 , 1822.536, 2011-06 , 1836.334, 2011-07 , 1850.442, 2011-08 , 1866.015, 2011-09 , 1880.369, 2011-10 , 3025.152, 2018-01
2010-09-15 We |, 1732.462, 2010-10 , 1743.397, 2010-11 , 1755.014, 2010-12 , 1768.834, 2011-01 , 1781.531, 2011-02 , 1793.701, 2011-03 , 1806.580, 2011-04 , 1818.997, 2011-05 , 1833.491, 2011-06 , 1847.415, 2011-07 , 1861.434, 2011-08 , 1876.913, 2011-09 , 1891.142, 2011-10 , 3016.132, 2018-01
2010-09-14 Tu |, 1710.924, 2010-10 , 1721.724, 2010-11 , 1733.006, 2010-12 , 1746.495, 2011-01 , 1758.885, 2011-02 , 1770.770, 2011-03 , 1783.337, 2011-04 , 1795.409, 2011-05 , 1809.493, 2011-06 , 1823.033, 2011-07 , 1836.628, 2011-08 , 1851.610, 2011-09 , 1865.423, 2011-10 , 2954.722, 2018-01
2010-09-13 Mo |, 1724.052, 2010-10 , 1735.008, 2010-11 , 1746.377, 2010-12 , 1759.594, 2011-01 , 1772.019, 2011-02 , 1783.925, 2011-03 , 1796.520, 2011-04 , 1808.465, 2011-05 , 1822.384, 2011-06 , 1835.782, 2011-07 , 1849.662, 2011-08 , 1864.965, 2011-09 , 1879.055, 2011-10 , 2964.554, 2018-01
2010-09-10 Fr |, 1726.331, 2010-10 , 1737.465, 2010-11 , 1749.015, 2010-12 , 1762.431, 2011-01 , 1774.924, 2011-02 , 1786.894, 2011-03 , 1799.558, 2011-04 , 1811.560, 2011-05 , 1825.553, 2011-06 , 1839.016, 2011-07 , 1852.648, 2011-08 , 1867.685, 2011-09 , 1881.514, 2011-10 , 2963.761, 2018-01
2010-09-09 Th |, 1731.623, 2010-10 , 1742.810, 2010-11 , 1754.466, 2010-12 , 1767.820, 2011-01 , 1780.288, 2011-02 , 1792.244, 2011-03 , 1804.883, 2011-04 , 1816.683, 2011-05 , 1830.444, 2011-06 , 1843.672, 2011-07 , 1857.383, 2011-08 , 1872.506, 2011-09 , 1886.414, 2011-10 , 2925.847, 2018-01
2010-09-08 We |, 1733.073, 2010-10 , 1744.442, 2010-11 , 1756.297, 2010-12 , 1769.812, 2011-01 , 1782.428, 2011-02 , 1794.525, 2011-03 , 1807.314, 2011-04 , 1819.425, 2011-05 , 1833.548, 2011-06 , 1847.121, 2011-07 , 1861.512, 2011-08 , 1877.399, 2011-09 , 1892.020, 2011-10 , 2914.823, 2018-01
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 1735.365, 2010-10 , 1746.855, 2010-11 , 1758.950, 2010-12 , 1772.510, 2011-01 , 1785.208, 2011-02 , 1797.386, 2011-03 , 1810.263, 2011-04 , 1822.415, 2011-05 , 1836.573, 2011-06 , 1850.202, 2011-07 , 1864.260, 2011-08 , 1879.766, 2011-09 , 1894.054, 2011-10 , 2925.353, 2018-01
2010-09-03 Fr |, 1739.892, 2010-10 , 1751.456, 2010-11 , 1763.493, 2010-12 , 1777.122, 2011-01 , 1789.896, 2011-02 , 1802.144, 2011-03 , 1815.092, 2011-04 , 1827.261, 2011-05 , 1841.465, 2011-06 , 1855.114, 2011-07 , 1869.255, 2011-08 , 1884.860, 2011-09 , 1899.218, 2011-10 , 2952.388, 2018-01
2010-09-02 Th |, 1743.087, 2010-10 , 1754.679, 2010-11 , 1766.648, 2010-12 , 1780.336, 2011-01 , 1793.075, 2011-02 , 1805.289, 2011-03 , 1818.200, 2011-04 , 1830.223, 2011-05 , 1844.249, 2011-06 , 1857.738, 2011-07 , 1871.525, 2011-08 , 1886.733, 2011-09 , 1900.747, 2011-10 , 2949.830, 2018-01
2010-09-01 We |, 1756.000, 2010-09 , 1757.787, 2010-10 , 1769.513, 2010-11 , 1781.607, 2010-12 , 1795.440, 2011-01 , 1808.380, 2011-02 , 1820.788, 2011-03 , 1833.908, 2011-04 , 1846.065, 2011-05 , 1860.243, 2011-06 , 1873.874, 2011-07 , 1887.679, 2011-08 , 1902.916, 2011-09 , 2966.576, 2018-01
2010-08-31 Tu |, 1756.000, 2010-09 , 1768.184, 2010-10 , 1780.014, 2010-11 , 1792.126, 2010-12 , 1806.233, 2011-01 , 1819.151, 2011-02 , 1831.539, 2011-03 , 1844.640, 2011-04 , 1856.648, 2011-05 , 1870.647, 2011-06 , 1884.121, 2011-07 , 1897.921, 2011-08 , 1913.138, 2011-09 , 2953.617, 2018-01
2010-08-30 Mo |, 1759.992, 2010-09 , 1771.842, 2010-10 , 1783.793, 2010-11 , 1796.030, 2010-12 , 1810.059, 2011-01 , 1823.054, 2011-02 , 1835.511, 2011-03 , 1848.679, 2011-04 , 1861.052, 2011-05 , 1875.489, 2011-06 , 1889.376, 2011-07 , 1903.336, 2011-08 , 1918.730, 2011-09 , 2951.105, 2018-01
2010-08-27 Fr |, 1753.221, 2010-09 , 1765.441, 2010-10 , 1777.423, 2010-11 , 1789.508, 2010-12 , 1803.585, 2011-01 , 1816.376, 2011-02 , 1828.638, 2011-03 , 1841.605, 2011-04 , 1853.800, 2011-05 , 1868.034, 2011-06 , 1881.715, 2011-07 , 1895.350, 2011-08 , 1910.389, 2011-09 , 2924.657, 2018-01
2010-08-26 Th |, 1763.943, 2010-09 , 1776.295, 2010-10 , 1788.090, 2010-11 , 1800.122, 2010-12 , 1813.884, 2011-01 , 1826.591, 2011-02 , 1838.771, 2011-03 , 1851.654, 2011-04 , 1863.778, 2011-05 , 1877.926, 2011-06 , 1891.523, 2011-07 , 1905.182, 2011-08 , 1920.263, 2011-09 , 2932.432, 2018-01
2010-08-25 We |, 1767.436, 2010-09 , 1779.847, 2010-10 , 1791.554, 2010-11 , 1803.517, 2010-12 , 1817.409, 2011-01 , 1830.152, 2011-02 , 1842.363, 2011-03 , 1855.269, 2011-04 , 1867.267, 2011-05 , 1881.271, 2011-06 , 1894.730, 2011-07 , 1907.882, 2011-08 , 1922.390, 2011-09 , 2895.894, 2018-01
2010-08-24 Tu |, 1766.365, 2010-09 , 1778.751, 2010-10 , 1790.494, 2010-11 , 1802.636, 2010-12 , 1816.744, 2011-01 , 1829.673, 2011-02 , 1842.068, 2011-03 , 1855.181, 2011-04 , 1867.020, 2011-05 , 1880.827, 2011-06 , 1894.106, 2011-07 , 1907.469, 2011-08 , 1922.228, 2011-09 , 2887.033, 2018-01
2010-08-23 Mo |, 1768.414, 2010-09 , 1780.899, 2010-10 , 1792.757, 2010-11 , 1804.945, 2010-12 , 1818.993, 2011-01 , 1831.912, 2011-02 , 1844.293, 2011-03 , 1857.383, 2011-04 , 1869.485, 2011-05 , 1883.594, 2011-06 , 1897.160, 2011-07 , 1910.616, 2011-08 , 1925.442, 2011-09 , 2911.821, 2018-01
2010-08-20 Fr |, 1762.588, 2010-09 , 1774.953, 2010-10 , 1786.710, 2010-11 , 1799.139, 2010-12 , 1813.119, 2011-01 , 1826.152, 2011-02 , 1838.647, 2011-03 , 1851.864, 2011-04 , 1863.894, 2011-05 , 1877.923, 2011-06 , 1891.416, 2011-07 , 1904.887, 2011-08 , 1919.760, 2011-09 , 2926.498, 2018-01
2010-08-19 Th |, 1764.525, 2010-09 , 1776.951, 2010-10 , 1788.829, 2010-11 , 1801.307, 2010-12 , 1815.278, 2011-01 , 1828.399, 2011-02 , 1840.990, 2011-03 , 1854.297, 2011-04 , 1866.630, 2011-05 , 1881.001, 2011-06 , 1894.829, 2011-07 , 1908.644, 2011-08 , 1923.887, 2011-09 , 2952.542, 2018-01
2010-08-18 We |, 1757.532, 2010-09 , 1770.163, 2010-10 , 1782.253, 2010-11 , 1794.948, 2010-12 , 1809.349, 2011-01 , 1822.595, 2011-02 , 1835.292, 2011-03 , 1848.725, 2011-04 , 1861.386, 2011-05 , 1876.158, 2011-06 , 1890.372, 2011-07 , 1904.348, 2011-08 , 1919.763, 2011-09 , 2964.589, 2018-01
2010-08-17 Tu |, 1759.871, 2010-09 , 1772.615, 2010-10 , 1784.875, 2010-11 , 1797.295, 2010-12 , 1811.791, 2011-01 , 1825.305, 2011-02 , 1838.260, 2011-03 , 1851.967, 2011-04 , 1864.537, 2011-05 , 1879.200, 2011-06 , 1893.309, 2011-07 , 1907.814, 2011-08 , 1923.821, 2011-09 , 3001.708, 2018-01
2010-08-16 Mo |, 1764.377, 2010-09 , 1777.186, 2010-10 , 1789.434, 2010-11 , 1801.762, 2010-12 , 1816.368, 2011-01 , 1829.516, 2011-02 , 1842.133, 2011-03 , 1855.469, 2011-04 , 1868.035, 2011-05 , 1882.693, 2011-06 , 1896.795, 2011-07 , 1911.236, 2011-08 , 1927.171, 2011-09 , 3018.418, 2018-01
2010-08-13 Fr |, 1779.119, 2010-09 , 1792.027, 2010-10 , 1804.406, 2010-11 , 1816.657, 2010-12 , 1831.057, 2011-01 , 1844.395, 2011-02 , 1857.180, 2011-03 , 1870.713, 2011-04 , 1883.431, 2011-05 , 1898.256, 2011-06 , 1912.529, 2011-07 , 1927.251, 2011-08 , 1943.479, 2011-09 , 3065.861, 2018-01
2010-08-12 Th |, 1781.268, 2010-09 , 1794.019, 2010-10 , 1806.086, 2010-11 , 1818.325, 2010-12 , 1832.469, 2011-01 , 1845.793, 2011-02 , 1858.563, 2011-03 , 1872.080, 2011-04 , 1884.863, 2011-05 , 1899.784, 2011-06 , 1914.132, 2011-07 , 1928.444, 2011-08 , 1944.241, 2011-09 , 3063.468, 2018-01
2010-08-11 We |, 1778.301, 2010-09 , 1791.046, 2010-10 , 1803.152, 2010-11 , 1815.382, 2010-12 , 1829.795, 2011-01 , 1843.158, 2011-02 , 1855.975, 2011-03 , 1869.529, 2011-04 , 1882.488, 2011-05 , 1897.619, 2011-06 , 1912.152, 2011-07 , 1926.569, 2011-08 , 1942.470, 2011-09 , 3055.988, 2018-01
2010-08-10 Tu |, 1765.976, 2010-09 , 1778.336, 2010-10 , 1790.221, 2010-11 , 1802.405, 2010-12 , 1816.475, 2011-01 , 1829.859, 2011-02 , 1842.698, 2011-03 , 1856.277, 2011-04 , 1868.878, 2011-05 , 1883.561, 2011-06 , 1897.695, 2011-07 , 1912.027, 2011-08 , 1927.850, 2011-09 , 3039.016, 2018-01
2010-08-09 Mo |, 1761.014, 2010-09 , 1773.239, 2010-10 , 1785.098, 2010-11 , 1797.237, 2010-12 , 1811.404, 2011-01 , 1824.784, 2011-02 , 1837.631, 2011-03 , 1851.203, 2011-04 , 1863.843, 2011-05 , 1878.602, 2011-06 , 1892.780, 2011-07 , 1907.223, 2011-08 , 1923.159, 2011-09 , 3031.099, 2018-01
2010-08-06 Fr |, 1768.210, 2010-09 , 1780.358, 2010-10 , 1792.304, 2010-11 , 1804.346, 2010-12 , 1818.520, 2011-01 , 1831.953, 2011-02 , 1844.839, 2011-03 , 1858.474, 2011-04 , 1871.162, 2011-05 , 1885.963, 2011-06 , 1900.208, 2011-07 , 1914.780, 2011-08 , 1930.874, 2011-09 , 3070.294, 2018-01
2010-08-05 Th |, 1763.810, 2010-09 , 1775.909, 2010-10 , 1787.977, 2010-11 , 1799.974, 2010-12 , 1813.684, 2011-01 , 1826.872, 2011-02 , 1839.518, 2011-03 , 1852.888, 2011-04 , 1865.559, 2011-05 , 1880.339, 2011-06 , 1894.563, 2011-07 , 1909.135, 2011-08 , 1925.232, 2011-09 , 3041.090, 2018-01
2010-08-04 We |, 1769.140, 2010-09 , 1781.373, 2010-10 , 1793.534, 2010-11 , 1805.808, 2010-12 , 1819.926, 2011-01 , 1833.379, 2011-02 , 1846.290, 2011-03 , 1859.929, 2011-04 , 1873.046, 2011-05 , 1888.359, 2011-06 , 1903.089, 2011-07 , 1918.106, 2011-08 , 1934.693, 2011-09 , 3085.746, 2018-01
2010-08-03 Tu |, 1770.389, 2010-09 , 1782.781, 2010-10 , 1795.026, 2010-11 , 1807.359, 2010-12 , 1821.838, 2011-01 , 1835.380, 2011-02 , 1848.369, 2011-03 , 1862.105, 2011-04 , 1875.146, 2011-05 , 1890.358, 2011-06 , 1904.997, 2011-07 , 1920.231, 2011-08 , 1937.059, 2011-09 , 3081.635, 2018-01
2010-08-02 Mo |, 1757.200, 2010-08 , 1762.223, 2010-09 , 1774.691, 2010-10 , 1787.048, 2010-11 , 1799.385, 2010-12 , 1814.021, 2011-01 , 1827.456, 2011-02 , 1840.340, 2011-03 , 1853.966, 2011-04 , 1866.928, 2011-05 , 1882.062, 2011-06 , 1896.623, 2011-07 , 1911.646, 2011-08 , 3074.037, 2018-01
2010-07-30 Fr |, 1757.200, 2010-08 , 1769.353, 2010-09 , 1781.876, 2010-10 , 1794.082, 2010-11 , 1806.563, 2010-12 , 1821.021, 2011-01 , 1834.615, 2011-02 , 1847.651, 2011-03 , 1861.428, 2011-04 , 1874.297, 2011-05 , 1889.299, 2011-06 , 1903.751, 2011-07 , 1918.700, 2011-08 , 3114.098, 2018-01
2010-07-29 Th |, 1761.239, 2010-08 , 1773.769, 2010-09 , 1786.212, 2010-10 , 1798.507, 2010-11 , 1811.249, 2010-12 , 1826.017, 2011-01 , 1839.674, 2011-02 , 1852.770, 2011-03 , 1866.618, 2011-04 , 1879.534, 2011-05 , 1894.590, 2011-06 , 1909.094, 2011-07 , 1924.074, 2011-08 , 3139.609, 2018-01
2010-07-28 We |, 1767.801, 2010-08 , 1779.651, 2010-09 , 1792.080, 2010-10 , 1804.600, 2010-11 , 1817.163, 2010-12 , 1831.710, 2011-01 , 1845.397, 2011-02 , 1858.523, 2011-03 , 1872.410, 2011-04 , 1885.315, 2011-05 , 1900.361, 2011-06 , 1914.836, 2011-07 , 1930.238, 2011-08 , 3144.827, 2018-01
2010-07-27 Tu |, 1770.881, 2010-08 , 1783.092, 2010-09 , 1795.823, 2010-10 , 1808.394, 2010-11 , 1820.960, 2010-12 , 1835.524, 2011-01 , 1849.184, 2011-02 , 1862.285, 2011-03 , 1876.150, 2011-04 , 1889.176, 2011-05 , 1904.390, 2011-06 , 1919.014, 2011-07 , 1934.407, 2011-08 , 3135.944, 2018-01
2010-07-26 Mo |, 1768.535, 2010-08 , 1781.145, 2010-09 , 1793.994, 2010-10 , 1806.070, 2010-11 , 1818.635, 2010-12 , 1833.191, 2011-01 , 1846.846, 2011-02 , 1859.938, 2011-03 , 1873.795, 2011-04 , 1886.938, 2011-05 , 1902.268, 2011-06 , 1917.023, 2011-07 , 1931.971, 2011-08 , 3135.399, 2018-01
2010-07-23 Fr |, 1761.222, 2010-08 , 1773.135, 2010-09 , 1785.552, 2010-10 , 1797.461, 2010-11 , 1809.739, 2010-12 , 1823.964, 2011-01 , 1837.323, 2011-02 , 1850.129, 2011-03 , 1863.681, 2011-04 , 1876.653, 2011-05 , 1891.797, 2011-06 , 1906.371, 2011-07 , 1921.246, 2011-08 , 3110.409, 2018-01
2010-07-22 Th |, 1763.002, 2010-08 , 1774.975, 2010-09 , 1787.478, 2010-10 , 1799.194, 2010-11 , 1811.348, 2010-12 , 1825.421, 2011-01 , 1838.728, 2011-02 , 1851.482, 2011-03 , 1864.978, 2011-04 , 1877.626, 2011-05 , 1892.373, 2011-06 , 1906.561, 2011-07 , 1920.789, 2011-08 , 3075.950, 2018-01
2010-07-21 We |, 1785.884, 2010-08 , 1798.315, 2010-09 , 1811.266, 2010-10 , 1823.524, 2010-11 , 1836.079, 2010-12 , 1850.632, 2011-01 , 1864.445, 2011-02 , 1877.700, 2011-03 , 1891.710, 2011-04 , 1904.662, 2011-05 , 1919.773, 2011-06 , 1934.302, 2011-07 , 1948.493, 2011-08 , 3099.437, 2018-01
2010-07-20 Tu |, 1778.223, 2010-08 , 1790.713, 2010-09 , 1803.626, 2010-10 , 1815.938, 2010-11 , 1828.486, 2010-12 , 1843.016, 2011-01 , 1856.871, 2011-02 , 1870.159, 2011-03 , 1884.220, 2011-04 , 1896.966, 2011-05 , 1911.821, 2011-06 , 1926.122, 2011-07 , 1940.255, 2011-08 , 3131.740, 2018-01
2010-07-19 Mo |, 1789.944, 2010-08 , 1802.449, 2010-09 , 1815.347, 2010-10 , 1827.735, 2010-11 , 1840.378, 2010-12 , 1855.024, 2011-01 , 1868.929, 2011-02 , 1882.263, 2011-03 , 1896.360, 2011-04 , 1909.107, 2011-05 , 1923.971, 2011-06 , 1938.277, 2011-07 , 1952.547, 2011-08 , 3201.847, 2018-01
2010-07-16 Fr |, 1786.880, 2010-08 , 1799.476, 2010-09 , 1812.241, 2010-10 , 1824.582, 2010-11 , 1837.292, 2010-12 , 1852.011, 2011-01 , 1865.753, 2011-02 , 1878.936, 2011-03 , 1892.882, 2011-04 , 1905.455, 2011-05 , 1920.115, 2011-06 , 1934.224, 2011-07 , 1948.540, 2011-08 , 3138.054, 2018-01
2010-07-15 Th |, 1774.657, 2010-08 , 1787.270, 2010-09 , 1800.095, 2010-10 , 1812.561, 2010-11 , 1825.315, 2010-12 , 1840.091, 2011-01 , 1853.783, 2011-02 , 1866.917, 2011-03 , 1880.810, 2011-04 , 1893.272, 2011-05 , 1907.802, 2011-06 , 1921.784, 2011-07 , 1935.697, 2011-08 , 3129.407, 2018-01
2010-07-14 We |, 1768.395, 2010-08 , 1781.176, 2010-09 , 1794.164, 2010-10 , 1806.787, 2010-11 , 1819.656, 2010-12 , 1834.562, 2011-01 , 1848.419, 2011-02 , 1861.709, 2011-03 , 1875.777, 2011-04 , 1888.470, 2011-05 , 1903.259, 2011-06 , 1917.502, 2011-07 , 1931.348, 2011-08 , 3085.559, 2018-01
2010-07-13 Tu |, 1759.917, 2010-08 , 1772.804, 2010-09 , 1785.940, 2010-10 , 1798.628, 2010-11 , 1811.548, 2010-12 , 1826.525, 2011-01 , 1840.141, 2011-02 , 1853.200, 2011-03 , 1867.020, 2011-04 , 1879.831, 2011-05 , 1894.781, 2011-06 , 1909.158, 2011-07 , 1922.482, 2011-08 , 3047.638, 2018-01
2010-07-12 Mo |, 1770.823, 2010-08 , 1783.797, 2010-09 , 1797.071, 2010-10 , 1809.674, 2010-11 , 1822.910, 2010-12 , 1838.256, 2011-01 , 1852.280, 2011-02 , 1865.728, 2011-03 , 1879.962, 2011-04 , 1892.671, 2011-05 , 1907.511, 2011-06 , 1921.771, 2011-07 , 1935.835, 2011-08 , 3072.936, 2018-01
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 1771.380, 2010-08 , 1784.288, 2010-09 , 1797.696, 2010-10 , 1810.364, 2010-11 , 1823.479, 2010-12 , 1838.684, 2011-01 , 1852.491, 2011-02 , 1865.740, 2011-03 , 1879.750, 2011-04 , 1892.326, 2011-05 , 1906.996, 2011-06 , 1921.100, 2011-07 , 1934.889, 2011-08 , 3029.947, 2018-01
2010-07-07 We |, 1774.472, 2010-08 , 1787.570, 2010-09 , 1801.008, 2010-10 , 1813.540, 2010-11 , 1826.510, 2010-12 , 1841.530, 2011-01 , 1855.359, 2011-02 , 1868.635, 2011-03 , 1882.685, 2011-04 , 1895.143, 2011-05 , 1909.674, 2011-06 , 1923.642, 2011-07 , 1937.397, 2011-08 , 3018.156, 2018-01
2010-07-06 Tu |, 1788.365, 2010-08 , 1801.582, 2010-09 , 1815.178, 2010-10 , 1828.085, 2010-11 , 1841.097, 2010-12 , 1856.181, 2011-01 , 1870.221, 2011-02 , 1883.686, 2011-03 , 1897.930, 2011-04 , 1910.424, 2011-05 , 1925.008, 2011-06 , 1939.016, 2011-07 , 1952.911, 2011-08 , 3016.288, 2018-01
2010-07-05 Mo |, 1787.870, 2010-08 , 1801.371, 2010-09 , 1815.358, 2010-10 , 1828.204, 2010-11 , 1841.435, 2010-12 , 1856.762, 2011-01 , 1870.803, 2011-02 , 1884.273, 2011-03 , 1898.521, 2011-04 , 1911.084, 2011-05 , 1925.733, 2011-06 , 1939.833, 2011-07 , 1953.457, 2011-08 , 3020.890, 2018-01
2010-07-02 Fr |, 1787.317, 2010-08 , 1800.933, 2010-09 , 1814.910, 2010-10 , 1827.709, 2010-11 , 1841.103, 2010-12 , 1856.617, 2011-01 , 1870.890, 2011-02 , 1884.584, 2011-03 , 1899.075, 2011-04 , 1911.659, 2011-05 , 1926.334, 2011-06 , 1940.439, 2011-07 , 1954.303, 2011-08 , 3033.366, 2018-01
2010-07-01 Th |, 1801.500, 2010-07 , 1809.102, 2010-08 , 1822.965, 2010-09 , 1837.046, 2010-10 , 1850.326, 2010-11 , 1863.948, 2010-12 , 1879.732, 2011-01 , 1894.357, 2011-02 , 1908.401, 2011-03 , 1923.246, 2011-04 , 1936.278, 2011-05 , 1951.465, 2011-06 , 1966.075, 2011-07 , 3100.927, 2018-01
2010-06-30 We |, 1801.500, 2010-07 , 1810.790, 2010-08 , 1824.643, 2010-09 , 1838.727, 2010-10 , 1852.387, 2010-11 , 1866.144, 2010-12 , 1882.093, 2011-01 , 1896.815, 2011-02 , 1910.945, 2011-03 , 1925.888, 2011-04 , 1939.177, 2011-05 , 1954.683, 2011-06 , 1969.598, 2011-07 , 3123.819, 2018-01
2010-06-29 Tu |, 1810.098, 2010-07 , 1822.221, 2010-08 , 1836.124, 2010-09 , 1850.056, 2010-10 , 1863.729, 2010-11 , 1877.505, 2010-12 , 1893.464, 2011-01 , 1908.285, 2011-02 , 1922.514, 2011-03 , 1937.559, 2011-04 , 1950.985, 2011-05 , 1966.649, 2011-06 , 1981.716, 2011-07 , 3120.261, 2018-01
2010-06-28 Mo |, 1778.709, 2010-07 , 1791.302, 2010-08 , 1804.963, 2010-09 , 1818.758, 2010-10 , 1832.059, 2010-11 , 1845.457, 2010-12 , 1860.987, 2011-01 , 1875.418, 2011-02 , 1889.273, 2011-03 , 1903.933, 2011-04 , 1917.413, 2011-05 , 1933.130, 2011-06 , 1948.260, 2011-07 , 3071.295, 2018-01
2010-06-25 Fr |, 1779.128, 2010-07 , 1792.075, 2010-08 , 1805.889, 2010-09 , 1819.540, 2010-10 , 1832.914, 2010-11 , 1846.385, 2010-12 , 1862.002, 2011-01 , 1876.685, 2011-02 , 1890.780, 2011-03 , 1905.696, 2011-04 , 1919.340, 2011-05 , 1935.252, 2011-06 , 1950.578, 2011-07 , 3077.394, 2018-01
2010-06-24 Th |, 1786.728, 2010-07 , 1799.778, 2010-08 , 1813.658, 2010-09 , 1827.316, 2010-10 , 1840.680, 2010-11 , 1854.148, 2010-12 , 1869.750, 2011-01 , 1884.600, 2011-02 , 1898.855, 2011-03 , 1913.947, 2011-04 , 1927.376, 2011-05 , 1943.051, 2011-06 , 1958.114, 2011-07 , 3070.813, 2018-01
2010-06-23 We |, 1794.317, 2010-07 , 1807.261, 2010-08 , 1821.074, 2010-09 , 1834.858, 2010-10 , 1848.110, 2010-11 , 1861.462, 2010-12 , 1876.930, 2011-01 , 1891.877, 2011-02 , 1906.237, 2011-03 , 1921.419, 2011-04 , 1934.792, 2011-05 , 1950.404, 2011-06 , 1965.412, 2011-07 , 3090.048, 2018-01
2010-06-22 Tu |, 1787.171, 2010-07 , 1800.051, 2010-08 , 1813.793, 2010-09 , 1827.585, 2010-10 , 1840.908, 2010-11 , 1854.329, 2010-12 , 1869.878, 2011-01 , 1884.647, 2011-02 , 1898.813, 2011-03 , 1913.806, 2011-04 , 1926.933, 2011-05 , 1942.247, 2011-06 , 1956.979, 2011-07 , 3062.506, 2018-01
2010-06-21 Mo |, 1774.865, 2010-07 , 1787.795, 2010-08 , 1801.630, 2010-09 , 1815.515, 2010-10 , 1828.860, 2010-11 , 1842.301, 2010-12 , 1857.880, 2011-01 , 1872.722, 2011-02 , 1902.048, 2011-04 , 1915.319, 2011-05 , 1930.793, 2011-06 , 1945.699, 2011-07 , 1959.870, 2011-08 , 3015.297, 2018-01
2010-06-18 Fr |, 1775.362, 2010-07 , 1788.386, 2010-08 , 1802.304, 2010-09 , 1816.207, 2010-10 , 1829.611, 2010-11 , 1843.122, 2010-12 , 1858.772, 2011-01 , 1873.530, 2011-02 , 1902.681, 2011-04 , 1915.944, 2011-05 , 1931.411, 2011-06 , 1946.286, 2011-07 , 1960.472, 2011-08 , 3028.515, 2018-01
2010-06-17 Th |, 1789.729, 2010-07 , 1802.870, 2010-08 , 1816.828, 2010-09 , 1830.852, 2010-10 , 1844.231, 2010-11 , 1857.705, 2010-12 , 1873.329, 2011-01 , 1888.053, 2011-02 , 1917.118, 2011-04 , 1930.399, 2011-05 , 1945.888, 2011-06 , 1960.792, 2011-07 , 1975.278, 2011-08 , 3062.225, 2018-01
2010-06-16 We |, 1791.371, 2010-07 , 1804.547, 2010-08 , 1818.373, 2010-09 , 1832.383, 2010-10 , 1845.616, 2010-11 , 1858.948, 2010-12 , 1874.392, 2011-01 , 1888.989, 2011-02 , 1917.825, 2011-04 , 1931.224, 2011-05 , 1946.855, 2011-06 , 1961.903, 2011-07 , 1976.135, 2011-08 , 3063.354, 2018-01
2010-06-15 Tu |, 1791.551, 2010-07 , 1804.760, 2010-08 , 1818.666, 2010-09 , 1832.645, 2010-10 , 1845.969, 2010-11 , 1859.393, 2010-12 , 1874.948, 2011-01 , 1889.746, 2011-02 , 1918.976, 2011-04 , 1932.511, 2011-05 , 1948.300, 2011-06 , 1963.500, 2011-07 , 1994.729, 2011-09 , 3111.799, 2018-01
2010-06-14 Mo |, 1814.580, 2010-07 , 1827.923, 2010-08 , 1842.058, 2010-09 , 1856.257, 2010-10 , 1869.566, 2010-11 , 1882.973, 2010-12 , 1898.510, 2011-01 , 1913.231, 2011-02 , 1942.316, 2011-04 , 1956.141, 2011-05 , 1972.288, 2011-06 , 1987.829, 2011-07 , 2018.994, 2011-09 , 3126.738, 2018-01
2010-06-11 Fr |, 1823.164, 2010-07 , 1836.616, 2010-08 , 1850.801, 2010-09 , 1864.781, 2010-10 , 1878.176, 2010-11 , 1891.671, 2010-12 , 1907.315, 2011-01 , 1922.074, 2011-02 , 1951.224, 2011-04 , 1981.408, 2011-06 , 1997.046, 2011-07 , 2028.376, 2011-09 , 2043.494, 2011-10 , 3137.749, 2018-01
2010-06-10 Th |, 1817.153, 2010-07 , 1830.606, 2010-08 , 1844.747, 2010-09 , 1858.720, 2010-10 , 1871.821, 2010-11 , 1885.013, 2010-12 , 1900.297, 2011-01 , 1914.774, 2011-02 , 1943.376, 2011-04 , 1972.421, 2011-06 , 1987.485, 2011-07 , 2018.458, 2011-09 , 2033.401, 2011-10 , 3106.475, 2018-01
2010-06-09 We |, 1856.146, 2010-07 , 1869.911, 2010-08 , 1884.361, 2010-09 , 1898.501, 2010-10 , 1911.776, 2010-11 , 1925.130, 2010-12 , 1940.616, 2011-01 , 1955.297, 2011-02 , 1984.305, 2011-04 , 2013.665, 2011-06 , 2028.889, 2011-07 , 2059.977, 2011-09 , 2074.990, 2011-10 , 3182.234, 2018-01
2010-06-08 Tu |, 1872.279, 2010-07 , 1886.102, 2010-08 , 1900.680, 2010-09 , 1914.775, 2010-10 , 1928.053, 2010-11 , 1941.423, 2010-12 , 1956.920, 2011-01 , 1971.617, 2011-02 , 2000.646, 2011-04 , 2029.575, 2011-06 , 2044.566, 2011-07 , 2075.674, 2011-09 , 2090.679, 2011-10 , 3205.244, 2018-01
2010-06-07 Mo |, 1886.654, 2010-07 , 1900.526, 2010-08 , 1915.184, 2010-09 , 1929.336, 2010-10 , 1942.553, 2010-11 , 1955.869, 2010-12 , 1971.285, 2011-01 , 1986.017, 2011-02 , 2015.108, 2011-04 , 2043.724, 2011-06 , 2058.512, 2011-07 , 2089.167, 2011-09 , 2103.957, 2011-10 , 3216.630, 2018-01
2010-06-04 Fr |, 1870.722, 2010-07 , 1884.537, 2010-08 , 1898.902, 2010-09 , 1912.708, 2010-10 , 1925.859, 2010-11 , 1939.108, 2010-12 , 1954.450, 2011-01 , 1969.062, 2011-02 , 1997.912, 2011-04 , 2027.212, 2011-06 , 2042.371, 2011-07 , 2072.247, 2011-09 , 2086.657, 2011-10 , 3185.833, 2018-01
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 1839.277, 2010-07 , 1852.862, 2010-08 , 1867.052, 2010-09 , 1880.890, 2010-10 , 1894.050, 2010-11 , 1907.304, 2010-12 , 1922.653, 2011-01 , 1937.343, 2011-02 , 1966.326, 2011-04 , 1995.901, 2011-06 , 2011.214, 2011-07 , 2041.568, 2011-09 , 2056.215, 2011-10 , 3151.531, 2018-01
2010-06-01 Tu |, 1816.700, 2010-06 , 1843.930, 2010-07 , 1857.454, 2010-08 , 1871.669, 2010-09 , 1885.437, 2010-10 , 1898.586, 2010-11 , 1911.831, 2010-12 , 1927.178, 2011-01 , 1941.912, 2011-02 , 1971.026, 2011-04 , 2000.746, 2011-06 , 2016.133, 2011-07 , 2046.627, 2011-09 , 3140.109, 2018-01
2010-05-31 Mo |, 1816.700, 2010-06 , 1831.600, 2010-07 , 1845.083, 2010-08 , 1859.127, 2010-09 , 1872.842, 2010-10 , 1885.897, 2010-11 , 1899.043, 2010-12 , 1914.273, 2011-01 , 1928.853, 2011-02 , 1957.655, 2011-04 , 1987.896, 2011-06 , 2003.591, 2011-07 , 2034.560, 2011-09 , 3117.226, 2018-01
2010-05-28 Fr |, 1815.954, 2010-06 , 1827.674, 2010-07 , 1841.011, 2010-08 , 1854.921, 2010-09 , 1868.747, 2010-10 , 1881.746, 2010-11 , 1894.832, 2010-12 , 1909.995, 2011-01 , 1924.668, 2011-02 , 1953.618, 2011-04 , 1983.598, 2011-06 , 1999.128, 2011-07 , 2030.299, 2011-09 , 3124.668, 2018-01
2010-05-27 Th |, 1821.034, 2010-06 , 1833.399, 2010-07 , 1846.873, 2010-08 , 1860.735, 2010-09 , 1874.884, 2010-10 , 1888.080, 2010-11 , 1901.353, 2010-12 , 1916.751, 2011-01 , 1931.606, 2011-02 , 1960.945, 2011-04 , 2006.377, 2011-07 , 2037.872, 2011-09 , 2053.073, 2011-10 , 3161.744, 2018-01
2010-05-26 We |, 1858.195, 2010-06 , 1870.561, 2010-07 , 1884.051, 2010-08 , 1898.188, 2010-09 , 1911.993, 2010-10 , 1925.123, 2010-11 , 1938.327, 2010-12 , 1953.644, 2011-01 , 1968.186, 2011-02 , 1996.886, 2011-04 , 2040.703, 2011-07 , 2072.372, 2011-09 , 2087.676, 2011-10 , 3201.903, 2018-01
2010-05-25 Tu |, 1871.922, 2010-06 , 1884.315, 2010-07 , 1897.746, 2010-08 , 1911.881, 2010-09 , 1925.746, 2010-10 , 1938.952, 2010-11 , 1952.246, 2010-12 , 1967.654, 2011-01 , 1982.745, 2011-02 , 2012.546, 2011-04 , 2055.612, 2011-07 , 2087.249, 2011-09 , 2102.514, 2011-10 , 3180.699, 2018-01
2010-05-24 Mo |, 1863.666, 2010-06 , 1876.136, 2010-07 , 1889.577, 2010-08 , 1903.741, 2010-09 , 1917.613, 2010-10 , 1931.085, 2010-11 , 1944.653, 2010-12 , 1960.365, 2011-01 , 1975.515, 2011-02 , 2005.426, 2011-04 , 2049.376, 2011-07 , 2081.302, 2011-09 , 2096.720, 2011-10 , 3158.406, 2018-01
2010-05-21 Fr |, 1862.953, 2010-06 , 1875.249, 2010-07 , 1888.653, 2010-08 , 1902.757, 2010-09 , 1916.702, 2010-10 , 1929.976, 2010-11 , 1943.346, 2010-12 , 1958.834, 2011-01 , 1973.737, 2011-02 , 2003.176, 2011-04 , 2047.761, 2011-07 , 2079.263, 2011-09 , 2094.480, 2011-10 , 3184.120, 2018-01
2010-05-20 Th |, 1861.561, 2010-06 , 1874.028, 2010-07 , 1887.549, 2010-08 , 1901.606, 2010-09 , 1915.683, 2010-10 , 1929.099, 2010-11 , 1942.606, 2010-12 , 1958.257, 2011-01 , 1973.252, 2011-02 , 2002.872, 2011-04 , 2047.243, 2011-07 , 2078.848, 2011-09 , 2094.108, 2011-10 , 3196.086, 2018-01
2010-05-19 We |, 1840.479, 2010-06 , 1852.867, 2010-07 , 1866.313, 2010-08 , 1880.498, 2010-09 , 1894.428, 2010-10 , 1907.718, 2010-11 , 1921.101, 2010-12 , 1936.610, 2011-01 , 1951.450, 2011-02 , 1980.770, 2011-04 , 2025.740, 2011-07 , 2057.674, 2011-09 , 2073.081, 2011-10 , 3172.848, 2018-01
2010-05-18 Tu |, 1823.244, 2010-06 , 1835.613, 2010-07 , 1849.004, 2010-08 , 1863.096, 2010-09 , 1877.122, 2010-10 , 1890.493, 2010-11 , 1903.951, 2010-12 , 1919.553, 2011-01 , 1934.496, 2011-02 , 1964.019, 2011-04 , 2009.506, 2011-07 , 2042.896, 2011-09 , 2059.036, 2011-10 , 3136.828, 2018-01
2010-05-17 Mo |, 1817.597, 2010-06 , 1829.993, 2010-07 , 1843.555, 2010-08 , 1857.801, 2010-09 , 1871.760, 2010-10 , 1885.278, 2010-11 , 1898.885, 2010-12 , 1914.667, 2011-01 , 1929.792, 2011-02 , 1959.676, 2011-04 , 2005.546, 2011-07 , 2038.788, 2011-09 , 2054.833, 2011-10 , 3132.721, 2018-01
2010-05-14 Fr |, 1809.266, 2010-06 , 1821.636, 2010-07 , 1835.125, 2010-08 , 1849.402, 2010-09 , 1863.658, 2010-10 , 1877.275, 2010-11 , 1890.996, 2010-12 , 1906.905, 2011-01 , 1921.924, 2011-02 , 1951.576, 2011-04 , 1998.695, 2011-07 , 2032.813, 2011-09 , 2049.293, 2011-10 , 3123.660, 2018-01
2010-05-13 Th |, 1780.342, 2010-06 , 1792.659, 2010-07 , 1806.052, 2010-08 , 1820.280, 2010-09 , 1834.592, 2010-10 , 1848.321, 2010-11 , 1862.165, 2010-12 , 1878.206, 2011-01 , 1893.793, 2011-02 , 1924.609, 2011-04 , 1970.751, 2011-07 , 2003.920, 2011-09 , 2019.959, 2011-10 , 3080.887, 2018-01
2010-05-12 We |, 1779.600, 2010-06 , 1791.966, 2010-07 , 1805.300, 2010-08 , 1819.359, 2010-09 , 1833.582, 2010-10 , 1847.258, 2010-11 , 1861.035, 2010-12 , 1877.015, 2011-01 , 1892.437, 2011-02 , 1922.909, 2011-04 , 1970.383, 2011-07 , 2003.643, 2011-09 , 2019.719, 2011-10 , 3069.666, 2018-01
2010-05-11 Tu |, 1788.705, 2010-06 , 1801.111, 2010-07 , 1814.450, 2010-08 , 1828.774, 2010-09 , 1842.959, 2010-10 , 1856.631, 2010-11 , 1870.400, 2010-12 , 1886.371, 2011-01 , 1901.941, 2011-02 , 1932.716, 2011-04 , 1979.494, 2011-07 , 2012.992, 2011-09 , 2029.194, 2011-10 , 3093.100, 2018-01
2010-05-10 Mo |, 1786.585, 2010-06 , 1798.887, 2010-07 , 1812.188, 2010-08 , 1826.404, 2010-09 , 1840.361, 2010-10 , 1853.835, 2010-11 , 1867.404, 2010-12 , 1883.145, 2011-01 , 1898.469, 2011-02 , 1928.742, 2011-04 , 1974.857, 2011-07 , 2007.804, 2011-09 , 2023.734, 2011-10 , 3116.298, 2018-01
2010-05-07 Fr |, 1862.051, 2010-06 , 1874.581, 2010-07 , 1887.974, 2010-08 , 1902.430, 2010-09 , 1916.969, 2010-10 , 1930.759, 2010-11 , 1944.644, 2010-12 , 1960.743, 2011-01 , 1976.400, 2011-02 , 2007.315, 2011-04 , 2054.329, 2011-07 , 2088.192, 2011-09 , 2104.562, 2011-10 , 3248.125, 2018-01
2010-05-06 Th |, 1887.301, 2010-06 , 1900.087, 2010-07 , 1913.898, 2010-08 , 1928.576, 2010-09 , 1943.537, 2010-10 , 1957.876, 2010-11 , 1972.313, 2010-12 , 1989.056, 2011-01 , 2005.236, 2011-02 , 2037.206, 2011-04 , 2086.693, 2011-07 , 2122.998, 2011-09 , 2140.528, 2011-10 , 3307.436, 2018-01
2010-05-05 We |, 1804.710, 2010-06 , 1816.961, 2010-07 , 1830.472, 2010-08 , 1844.847, 2010-09 , 1859.253, 2010-10 , 1873.497, 2010-11 , 1887.848, 2010-12 , 1904.494, 2011-01 , 1920.482, 2011-02 , 1952.081, 2011-04 , 2000.849, 2011-07 , 2036.404, 2011-09 , 2053.591, 2011-10 , 3168.917, 2018-01
2010-05-04 Tu |, 1772.428, 2010-06 , 1784.593, 2010-07 , 1797.907, 2010-08 , 1812.440, 2010-09 , 1826.710, 2010-10 , 1841.077, 2010-11 , 1855.563, 2010-12 , 1872.354, 2011-01 , 1888.371, 2011-02 , 1920.033, 2011-04 , 1970.012, 2011-07 , 2006.416, 2011-09 , 2024.041, 2011-10 , 3101.542, 2018-01
2010-05-03 Mo |, 1730.600, 2010-05 , 1738.994, 2010-06 , 1751.143, 2010-07 , 1764.445, 2010-08 , 1778.845, 2010-09 , 1793.376, 2010-10 , 1807.488, 2010-11 , 1821.701, 2010-12 , 1838.193, 2011-01 , 1853.875, 2011-02 , 1884.846, 2011-04 , 1934.340, 2011-07 , 1969.195, 2011-09 , 3005.312, 2018-01
2010-04-30 Fr |, 1730.600, 2010-05 , 1748.057, 2010-06 , 1760.201, 2010-07 , 1773.663, 2010-08 , 1788.417, 2010-09 , 1802.611, 2010-10 , 1816.692, 2010-11 , 1830.888, 2010-12 , 1847.336, 2011-01 , 1862.824, 2011-02 , 1893.467, 2011-04 , 1942.086, 2011-07 , 1977.506, 2011-09 , 3008.199, 2018-01
2010-04-29 Th |, 1733.291, 2010-05 , 1744.401, 2010-06 , 1756.574, 2010-07 , 1769.857, 2010-08 , 1784.436, 2010-09 , 1798.466, 2010-10 , 1812.555, 2010-11 , 1826.763, 2010-12 , 1843.228, 2011-01 , 1858.741, 2011-02 , 1889.422, 2011-04 , 1937.367, 2011-07 , 1972.097, 2011-09 , 3009.390, 2018-01
2010-04-28 We |, 1752.942, 2010-05 , 1764.102, 2010-06 , 1776.378, 2010-07 , 1789.529, 2010-08 , 1804.099, 2010-09 , 1818.115, 2010-10 , 1832.225, 2010-11 , 1846.440, 2010-12 , 1862.935, 2011-01 , 1878.657, 2011-02 , 1909.717, 2011-04 , 1958.387, 2011-07 , 1993.337, 2011-09 , 3094.293, 2018-01
2010-04-27 Tu |, 1767.298, 2010-05 , 1779.017, 2010-06 , 1791.319, 2010-07 , 1804.354, 2010-08 , 1819.038, 2010-09 , 1833.170, 2010-10 , 1847.337, 2010-11 , 1861.622, 2010-12 , 1878.179, 2011-01 , 1894.058, 2011-02 , 1925.465, 2011-04 , 1974.144, 2011-07 , 2009.657, 2011-09 , 3132.554, 2018-01
2010-04-26 Mo |, 1746.911, 2010-05 , 1758.645, 2010-06 , 1771.013, 2010-07 , 1784.281, 2010-08 , 1798.975, 2010-09 , 1813.109, 2010-10 , 1827.188, 2010-11 , 1841.382, 2010-12 , 1857.834, 2011-01 , 1873.956, 2011-02 , 1905.846, 2011-04 , 1953.784, 2011-07 , 1988.545, 2011-09 , 3107.217, 2018-01
2010-04-23 Fr |, 1765.144, 2010-05 , 1776.626, 2010-06 , 1788.839, 2010-07 , 1802.099, 2010-08 , 1816.734, 2010-09 , 1830.821, 2010-10 , 1844.725, 2010-11 , 1858.731, 2010-12 , 1874.981, 2011-01 , 1891.115, 2011-02 , 1923.018, 2011-04 , 1972.074, 2011-07 , 2006.996, 2011-09 , 3164.618, 2018-01
2010-04-22 Th |, 1767.091, 2010-05 , 1778.506, 2010-06 , 1790.625, 2010-07 , 1803.840, 2010-08 , 1818.294, 2010-09 , 1832.197, 2010-10 , 1845.953, 2010-11 , 1859.805, 2010-12 , 1875.875, 2011-01 , 1891.596, 2011-02 , 1922.659, 2011-04 , 1971.090, 2011-07 , 2006.438, 2011-09 , 3140.810, 2018-01
2010-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-20 Tu |, 1755.954, 2010-05 , 1767.366, 2010-06 , 1779.442, 2010-07 , 1792.807, 2010-08 , 1807.138, 2010-09 , 1820.931, 2010-10 , 1834.595, 2010-11 , 1848.370, 2010-12 , 1864.332, 2011-01 , 1879.799, 2011-02 , 1910.388, 2011-04 , 1957.686, 2011-07 , 1991.975, 2011-09 , 3097.005, 2018-01
2010-04-19 Mo |, 1759.035, 2010-05 , 1770.434, 2010-06 , 1782.601, 2010-07 , 1795.939, 2010-08 , 1810.298, 2010-09 , 1824.112, 2010-10 , 1837.807, 2010-11 , 1851.608, 2010-12 , 1867.599, 2011-01 , 1883.042, 2011-02 , 1913.577, 2011-04 , 1959.979, 2011-07 , 1994.111, 2011-09 , 3083.610, 2018-01
2010-04-16 Fr |, 1764.333, 2010-05 , 1775.752, 2010-06 , 1787.862, 2010-07 , 1801.260, 2010-08 , 1815.461, 2010-09 , 1829.122, 2010-10 , 1842.855, 2010-11 , 1856.698, 2010-12 , 1872.742, 2011-01 , 1887.813, 2011-02 , 1917.595, 2011-04 , 1963.782, 2011-07 , 1996.975, 2011-09 , 3092.866, 2018-01
2010-04-15 Th |, 1753.758, 2010-05 , 1765.141, 2010-06 , 1777.197, 2010-07 , 1790.644, 2010-08 , 1804.643, 2010-09 , 1818.110, 2010-10 , 1831.728, 2010-11 , 1845.452, 2010-12 , 1861.364, 2011-01 , 1876.345, 2011-02 , 1905.949, 2011-04 , 1951.674, 2011-07 , 1983.987, 2011-09 , 3064.917, 2018-01
2010-04-14 We |, 1750.859, 2010-05 , 1762.312, 2010-06 , 1774.423, 2010-07 , 1787.649, 2010-08 , 1801.667, 2010-09 , 1815.148, 2010-10 , 1828.544, 2010-11 , 1842.030, 2010-12 , 1857.665, 2011-01 , 1872.531, 2011-02 , 1901.893, 2011-04 , 1947.578, 2011-07 , 1979.908, 2011-09 , 3011.473, 2018-01
2010-04-13 Tu |, 1766.539, 2010-05 , 1778.038, 2010-06 , 1790.184, 2010-07 , 1803.526, 2010-08 , 1817.316, 2010-09 , 1830.572, 2010-10 , 1843.721, 2010-11 , 1856.960, 2010-12 , 1872.307, 2011-01 , 1886.975, 2011-02 , 1915.936, 2011-04 , 1960.725, 2011-07 , 1992.075, 2011-09 , 3022.276, 2018-01
2010-04-12 Mo |, 1764.720, 2010-05 , 1776.208, 2010-06 , 1788.292, 2010-07 , 1801.373, 2010-08 , 1815.018, 2010-09 , 1828.137, 2010-10 , 1841.041, 2010-11 , 1854.028, 2010-12 , 1869.082, 2011-01 , 1883.782, 2011-02 , 1912.799, 2011-04 , 1955.807, 2011-07 , 1986.625, 2011-09 , 3010.942, 2018-01
2010-04-09 Fr |, 1782.157, 2010-05 , 1793.696, 2010-06 , 1805.952, 2010-07 , 1819.142, 2010-08 , 1832.961, 2010-09 , 1846.257, 2010-10 , 1859.206, 2010-11 , 1872.253, 2010-12 , 1887.363, 2011-01 , 1901.879, 2011-02 , 1930.521, 2011-04 , 1974.301, 2011-07 , 2005.375, 2011-09 , 3028.857, 2018-01
2010-04-08 Th |, 1781.824, 2010-05 , 1793.395, 2010-06 , 1805.530, 2010-07 , 1818.746, 2010-08 , 1832.404, 2010-09 , 1845.532, 2010-10 , 1858.435, 2010-11 , 1871.422, 2010-12 , 1886.479, 2011-01 , 1900.591, 2011-02 , 1928.462, 2011-04 , 1970.431, 2011-07 , 2000.944, 2011-09 , 3019.180, 2018-01
2010-04-07 We |, 1780.963, 2010-05 , 1792.510, 2010-06 , 1804.558, 2010-07 , 1817.654, 2010-08 , 1831.218, 2010-09 , 1844.256, 2010-10 , 1856.987, 2010-11 , 1869.795, 2010-12 , 1884.644, 2011-01 , 1898.858, 2011-02 , 1926.932, 2011-04 , 1968.443, 2011-07 , 1998.108, 2011-09 , 3000.365, 2018-01
2010-04-06 Tu |, 1763.766, 2010-05 , 1775.213, 2010-06 , 1787.131, 2010-07 , 1799.955, 2010-08 , 1813.417, 2010-09 , 1826.366, 2010-10 , 1838.975, 2010-11 , 1851.677, 2010-12 , 1866.394, 2011-01 , 1880.684, 2011-02 , 1908.910, 2011-04 , 1950.582, 2011-07 , 1980.176, 2011-09 , 2971.205, 2018-01
2010-04-05 Mo |, 1771.298, 2010-05 , 1782.786, 2010-06 , 1794.726, 2010-07 , 1807.532, 2010-08 , 1820.924, 2010-09 , 1833.796, 2010-10 , 1846.531, 2010-11 , 1859.356, 2010-12 , 1874.221, 2011-01 , 1888.522, 2011-02 , 1916.762, 2011-04 , 1958.622, 2011-07 , 1987.961, 2011-09 , 2969.445, 2018-01
2010-04-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-01 Th |, 1781.000, 2010-04 , 1778.106, 2010-05 , 1789.714, 2010-06 , 1801.645, 2010-07 , 1814.798, 2010-08 , 1828.501, 2010-09 , 1841.675, 2010-10 , 1854.440, 2010-11 , 1867.292, 2010-12 , 1882.182, 2011-01 , 1896.654, 2011-02 , 1925.227, 2011-04 , 1967.804, 2011-07 , 3010.313, 2018-01
2010-03-31 We |, 1781.000, 2010-04 , 1790.694, 2010-05 , 1802.495, 2010-06 , 1814.598, 2010-07 , 1828.130, 2010-08 , 1841.761, 2010-09 , 1854.871, 2010-10 , 1867.982, 2010-11 , 1881.189, 2010-12 , 1896.482, 2011-01 , 1911.138, 2011-02 , 1940.068, 2011-04 , 1983.682, 2011-07 , 3054.421, 2018-01
2010-03-30 Tu |, 1794.334, 2010-04 , 1805.144, 2010-05 , 1816.913, 2010-06 , 1829.142, 2010-07 , 1842.751, 2010-08 , 1856.454, 2010-09 , 1869.638, 2010-10 , 1882.717, 2010-11 , 1895.889, 2010-12 , 1911.158, 2011-01 , 1925.823, 2011-02 , 1954.809, 2011-04 , 1998.050, 2011-07 , 3072.691, 2018-01
2010-03-29 Mo |, 1805.110, 2010-04 , 1815.691, 2010-05 , 1827.366, 2010-06 , 1839.653, 2010-07 , 1853.341, 2010-08 , 1867.138, 2010-09 , 1880.397, 2010-10 , 1893.588, 2010-11 , 1906.869, 2010-12 , 1922.263, 2011-01 , 1937.206, 2011-02 , 1966.693, 2011-04 , 2011.192, 2011-07 , 3113.712, 2018-01
2010-03-26 Fr |, 1830.052, 2010-04 , 1840.686, 2010-05 , 1852.439, 2010-06 , 1864.862, 2010-07 , 1878.821, 2010-08 , 1892.887, 2010-09 , 1906.410, 2010-10 , 1919.834, 2010-11 , 1933.346, 2010-12 , 1949.009, 2011-01 , 1964.279, 2011-02 , 1994.453, 2011-04 , 2040.189, 2011-07 , 3184.669, 2018-01
2010-03-25 Th |, 1811.732, 2010-04 , 1821.999, 2010-05 , 1833.590, 2010-06 , 1845.825, 2010-07 , 1859.495, 2010-08 , 1873.264, 2010-09 , 1886.503, 2010-10 , 1899.792, 2010-11 , 1913.161, 2010-12 , 1928.664, 2011-01 , 1943.835, 2011-02 , 1973.809, 2011-04 , 2019.220, 2011-07 , 3175.874, 2018-01
2010-03-24 We |, 1803.204, 2010-04 , 1813.325, 2010-05 , 1824.888, 2010-06 , 1836.822, 2010-07 , 1850.181, 2010-08 , 1863.630, 2010-09 , 1876.565, 2010-10 , 1889.667, 2010-11 , 1902.855, 2010-12 , 1918.149, 2011-01 , 1933.226, 2011-02 , 1963.007, 2011-04 , 2008.010, 2011-07 , 3186.837, 2018-01
2010-03-23 Tu |, 1783.450, 2010-04 , 1793.476, 2010-05 , 1804.871, 2010-06 , 1816.735, 2010-07 , 1829.880, 2010-08 , 1843.110, 2010-09 , 1855.838, 2010-10 , 1868.691, 2010-11 , 1881.636, 2010-12 , 1896.624, 2011-01 , 1911.126, 2011-02 , 1939.759, 2011-04 , 1983.883, 2011-07 , 3150.943, 2018-01
2010-03-22 Mo |, 1802.681, 2010-04 , 1812.803, 2010-05 , 1824.445, 2010-06 , 1836.219, 2010-07 , 1849.547, 2010-08 , 1862.980, 2010-09 , 1875.887, 2010-10 , 1888.803, 2010-11 , 1901.805, 2010-12 , 1916.862, 2011-01 , 1931.262, 2011-02 , 1959.677, 2011-04 , 2004.851, 2011-07 , 3179.802, 2018-01
2010-03-19 Fr |, 1801.940, 2010-04 , 1812.134, 2010-05 , 1823.848, 2010-06 , 1835.815, 2010-07 , 1849.238, 2010-08 , 1862.762, 2010-09 , 1875.763, 2010-10 , 1888.662, 2010-11 , 1901.653, 2010-12 , 1916.709, 2011-01 , 1931.068, 2011-02 , 1959.396, 2011-04 , 2004.530, 2011-07 , 3143.063, 2018-01
2010-03-18 Th |, 1792.015, 2010-04 , 1802.207, 2010-05 , 1813.798, 2010-06 , 1825.962, 2010-07 , 1839.392, 2010-08 , 1852.920, 2010-09 , 1865.930, 2010-10 , 1878.754, 2010-11 , 1891.668, 2010-12 , 1906.624, 2011-01 , 1921.207, 2011-02 , 1950.023, 2011-04 , 1993.302, 2011-07 , 3084.745, 2018-01
2010-03-17 We |, 1768.952, 2010-04 , 1779.197, 2010-05 , 1790.720, 2010-06 , 1802.942, 2010-07 , 1816.375, 2010-08 , 1829.906, 2010-09 , 1842.914, 2010-10 , 1855.778, 2010-11 , 1868.746, 2010-12 , 1883.766, 2011-01 , 1898.272, 2011-02 , 1926.887, 2011-04 , 1968.544, 2011-07 , 3029.782, 2018-01
2010-03-16 Tu |, 1771.283, 2010-04 , 1781.645, 2010-05 , 1793.338, 2010-06 , 1805.743, 2010-07 , 1819.359, 2010-08 , 1833.078, 2010-09 , 1846.270, 2010-10 , 1859.232, 2010-11 , 1872.302, 2010-12 , 1887.424, 2011-01 , 1902.024, 2011-02 , 1930.864, 2011-04 , 1973.453, 2011-07 , 3013.057, 2018-01
2010-03-15 Mo |, 1769.543, 2010-04 , 1779.879, 2010-05 , 1791.604, 2010-06 , 1804.109, 2010-07 , 1817.762, 2010-08 , 1831.514, 2010-09 , 1844.744, 2010-10 , 1857.828, 2010-11 , 1871.007, 2010-12 , 1886.278, 2011-01 , 1900.783, 2011-02 , 1929.430, 2011-04 , 1971.700, 2011-07 , 3021.392, 2018-01
2010-03-12 Fr |, 1769.919, 2010-04 , 1780.263, 2010-05 , 1791.928, 2010-06 , 1804.353, 2010-07 , 1818.073, 2010-08 , 1831.898, 2010-09 , 1845.188, 2010-10 , 1858.147, 2010-11 , 1871.198, 2010-12 , 1886.313, 2011-01 , 1900.537, 2011-02 , 1928.615, 2011-04 , 1970.856, 2011-07 , 3040.529, 2018-01
2010-03-11 Th |, 1775.017, 2010-04 , 1785.456, 2010-05 , 1797.045, 2010-06 , 1809.500, 2010-07 , 1822.985, 2010-08 , 1836.571, 2010-09 , 1849.634, 2010-10 , 1862.703, 2010-11 , 1875.862, 2010-12 , 1891.102, 2011-01 , 1905.192, 2011-02 , 1932.999, 2011-04 , 1975.142, 2011-07 , 3033.852, 2018-01
2010-03-10 We |, 1781.428, 2010-04 , 1791.850, 2010-05 , 1803.525, 2010-06 , 1815.747, 2010-07 , 1829.177, 2010-08 , 1842.706, 2010-09 , 1855.720, 2010-10 , 1868.613, 2010-11 , 1881.596, 2010-12 , 1896.648, 2011-01 , 1910.772, 2011-02 , 1938.641, 2011-04 , 1979.581, 2011-07 , 3043.272, 2018-01
2010-03-09 Tu |, 1787.426, 2010-04 , 1797.799, 2010-05 , 1809.429, 2010-06 , 1821.541, 2010-07 , 1835.026, 2010-08 , 1848.610, 2010-09 , 1861.666, 2010-10 , 1874.509, 2010-11 , 1887.444, 2010-12 , 1902.423, 2011-01 , 1916.356, 2011-02 , 1943.885, 2011-04 , 1984.998, 2011-07 , 3069.867, 2018-01
2010-03-08 Mo |, 1796.786, 2010-04 , 1807.138, 2010-05 , 1818.755, 2010-06 , 1831.063, 2010-07 , 1844.456, 2010-08 , 1857.948, 2010-09 , 1870.921, 2010-10 , 1883.914, 2010-11 , 1896.996, 2010-12 , 1912.149, 2011-01 , 1926.195, 2011-02 , 1953.893, 2011-04 , 1995.514, 2011-07 , 3105.370, 2018-01
2010-03-05 Fr |, 1793.889, 2010-04 , 1804.303, 2010-05 , 1816.049, 2010-06 , 1828.173, 2010-07 , 1841.599, 2010-08 , 1855.121, 2010-09 , 1868.118, 2010-10 , 1881.017, 2010-11 , 1893.985, 2010-12 , 1909.034, 2011-01 , 1922.978, 2011-02 , 1950.516, 2011-04 , 1992.757, 2011-07 , 3134.124, 2018-01
2010-03-04 Th |, 1801.002, 2010-04 , 1811.520, 2010-05 , 1823.142, 2010-06 , 1835.762, 2010-07 , 1849.284, 2010-08 , 1862.899, 2010-09 , 1875.994, 2010-10 , 1888.930, 2010-11 , 1901.958, 2010-12 , 1917.058, 2011-01 , 1931.389, 2011-02 , 1959.692, 2011-04 , 2002.199, 2011-07 , 3161.007, 2018-01
2010-03-03 We |, 1794.019, 2010-04 , 1804.416, 2010-05 , 1816.177, 2010-06 , 1828.389, 2010-07 , 1841.807, 2010-08 , 1855.326, 2010-09 , 1868.316, 2010-10 , 1881.083, 2010-11 , 1893.939, 2010-12 , 1908.833, 2011-01 , 1922.777, 2011-02 , 1950.304, 2011-04 , 1993.036, 2011-07 , 3145.696, 2018-01
2010-03-02 Tu |, 1792.096, 2010-04 , 1802.457, 2010-05 , 1814.130, 2010-06 , 1826.100, 2010-07 , 1839.512, 2010-08 , 1853.029, 2010-09 , 1866.020, 2010-10 , 1878.757, 2010-11 , 1891.576, 2010-12 , 1906.433, 2011-01 , 1920.098, 2011-02 , 1947.065, 2011-04 , 1988.873, 2011-07 , 3154.662, 2018-01
2010-03-01 Mo |, 1811.000, 2010-03 , 1807.651, 2010-04 , 1818.168, 2010-05 , 1829.811, 2010-06 , 1841.607, 2010-07 , 1855.162, 2010-08 , 1868.810, 2010-09 , 1881.937, 2010-10 , 1894.472, 2010-11 , 1907.078, 2010-12 , 1921.695, 2011-01 , 1935.423, 2011-02 , 1962.508, 2011-04 , 3195.139, 2018-01
2010-02-26 Fr |, 1811.000, 2010-03 , 1818.439, 2010-04 , 1828.816, 2010-05 , 1840.719, 2010-06 , 1852.452, 2010-07 , 1866.004, 2010-08 , 1879.644, 2010-09 , 1892.769, 2010-10 , 1905.484, 2010-11 , 1918.303, 2010-12 , 1933.127, 2011-01 , 1946.743, 2011-02 , 1973.597, 2011-04 , 3194.678, 2018-01
2010-02-25 Th |, 1832.930, 2010-03 , 1845.740, 2010-04 , 1856.132, 2010-05 , 1867.709, 2010-06 , 1879.966, 2010-07 , 1893.492, 2010-08 , 1907.105, 2010-09 , 1920.201, 2010-10 , 1932.921, 2010-11 , 1945.726, 2010-12 , 1960.562, 2011-01 , 1974.375, 2011-02 , 2001.610, 2011-04 , 3204.696, 2018-01
2010-02-24 We |, 1823.720, 2010-03 , 1835.868, 2010-04 , 1846.176, 2010-05 , 1857.932, 2010-06 , 1869.915, 2010-07 , 1883.529, 2010-08 , 1897.241, 2010-09 , 1910.421, 2010-10 , 1923.134, 2010-11 , 1935.934, 2010-12 , 1950.755, 2011-01 , 1964.572, 2011-02 , 1991.810, 2011-04 , 3202.705, 2018-01
2010-02-23 Tu |, 1827.680, 2010-03 , 1839.983, 2010-04 , 1850.476, 2010-05 , 1862.102, 2010-06 , 1873.880, 2010-07 , 1887.553, 2010-08 , 1901.329, 2010-09 , 1914.565, 2010-10 , 1927.291, 2010-11 , 1940.102, 2010-12 , 1954.927, 2011-01 , 1968.609, 2011-02 , 1995.579, 2011-04 , 3192.498, 2018-01
2010-02-22 Mo |, 1811.991, 2010-03 , 1824.117, 2010-04 , 1834.301, 2010-05 , 1845.820, 2010-06 , 1857.594, 2010-07 , 1871.030, 2010-08 , 1884.566, 2010-09 , 1897.572, 2010-10 , 1910.192, 2010-11 , 1922.903, 2010-12 , 1937.632, 2011-01 , 1951.088, 2011-02 , 1977.655, 2011-04 , 3181.272, 2018-01
2010-02-19 Fr |, 1806.655, 2010-03 , 1818.660, 2010-04 , 1828.662, 2010-05 , 1839.901, 2010-06 , 1851.649, 2010-07 , 1864.897, 2010-08 , 1878.235, 2010-09 , 1891.065, 2010-10 , 1903.414, 2010-11 , 1915.854, 2010-12 , 1930.257, 2011-01 , 1943.518, 2011-02 , 1969.694, 2011-04 , 3147.700, 2018-01
2010-02-18 Th |, 1825.111, 2010-03 , 1837.117, 2010-04 , 1847.062, 2010-05 , 1858.150, 2010-06 , 1869.849, 2010-07 , 1883.152, 2010-08 , 1896.541, 2010-09 , 1909.417, 2010-10 , 1921.598, 2010-11 , 1933.858, 2010-12 , 1948.055, 2011-01 , 1961.612, 2011-02 , 1988.366, 2011-04 , 3201.000, 2018-01
2010-02-17 We |, 1836.358, 2010-03 , 1848.416, 2010-04 , 1858.387, 2010-05 , 1869.648, 2010-06 , 1881.459, 2010-07 , 1894.634, 2010-08 , 1907.905, 2010-09 , 1920.657, 2010-10 , 1932.836, 2010-11 , 1945.091, 2010-12 , 1959.279, 2011-01 , 1972.936, 2011-02 , 1999.877, 2011-04 , 3208.820, 2018-01
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 1863.514, 2010-03 , 1875.702, 2010-04 , 1885.963, 2010-05 , 1897.413, 2010-06 , 1909.677, 2010-07 , 1922.965, 2010-08 , 1936.336, 2010-09 , 1949.192, 2010-10 , 1961.443, 2010-11 , 1973.765, 2010-12 , 1988.037, 2011-01 , 2001.339, 2011-02 , 2027.568, 2011-04 , 3252.007, 2018-01
2010-02-11 Th |, 1855.062, 2010-03 , 1867.382, 2010-04 , 1877.835, 2010-05 , 1889.570, 2010-06 , 1901.647, 2010-07 , 1914.739, 2010-08 , 1927.925, 2010-09 , 1940.598, 2010-10 , 1952.738, 2010-11 , 1964.971, 2010-12 , 1979.117, 2011-01 , 1992.659, 2011-02 , 2019.358, 2011-04 , 3238.497, 2018-01
2010-02-10 We |, 1855.685, 2010-03 , 1867.917, 2010-04 , 1878.524, 2010-05 , 1890.279, 2010-06 , 1902.615, 2010-07 , 1915.874, 2010-08 , 1929.221, 2010-09 , 1942.047, 2010-10 , 1954.470, 2010-11 , 1966.970, 2010-12 , 1981.457, 2011-01 , 1995.080, 2011-02 , 2021.940, 2011-04 , 3181.792, 2018-01
2010-02-09 Tu |, 1851.976, 2010-03 , 1864.235, 2010-04 , 1874.722, 2010-05 , 1886.375, 2010-06 , 1898.556, 2010-07 , 1912.070, 2010-08 , 1925.685, 2010-09 , 1938.767, 2010-10 , 1951.158, 2010-11 , 1963.625, 2010-12 , 1978.069, 2011-01 , 1991.528, 2011-02 , 2018.059, 2011-04 , 3161.934, 2018-01
2010-02-08 Mo |, 1876.615, 2010-03 , 1889.008, 2010-04 , 1899.675, 2010-05 , 1911.578, 2010-06 , 1924.062, 2010-07 , 1937.888, 2010-08 , 1951.802, 2010-09 , 1965.189, 2010-10 , 1977.600, 2010-11 , 1990.094, 2010-12 , 2004.556, 2011-01 , 2018.567, 2011-02 , 2046.238, 2011-04 , 3219.104, 2018-01
2010-02-05 Fr |, 1890.917, 2010-03 , 1903.335, 2010-04 , 1913.962, 2010-05 , 1926.062, 2010-06 , 1938.206, 2010-07 , 1952.089, 2010-08 , 1966.076, 2010-09 , 1979.519, 2010-10 , 1992.000, 2010-11 , 2004.560, 2010-12 , 2019.096, 2011-01 , 2032.822, 2011-02 , 2059.909, 2011-04 , 3273.583, 2018-01
2010-02-04 Th |, 1893.995, 2010-03 , 1906.557, 2010-04 , 1917.345, 2010-05 , 1929.574, 2010-06 , 1942.258, 2010-07 , 1956.289, 2010-08 , 1970.418, 2010-09 , 1983.995, 2010-10 , 1996.589, 2010-11 , 2009.257, 2010-12 , 2023.921, 2011-01 , 2037.610, 2011-02 , 2064.615, 2011-04 , 3298.460, 2018-01
2010-02-03 We |, 1853.162, 2010-03 , 1865.416, 2010-04 , 1876.267, 2010-05 , 1888.290, 2010-06 , 1900.840, 2010-07 , 1914.541, 2010-08 , 1928.346, 2010-09 , 1941.608, 2010-10 , 1953.975, 2010-11 , 1966.432, 2010-12 , 1980.841, 2011-01 , 1994.258, 2011-02 , 2020.723, 2011-04 , 3252.555, 2018-01
2010-02-02 Tu |, 1838.124, 2010-03 , 1850.277, 2010-04 , 1860.861, 2010-05 , 1872.545, 2010-06 , 1885.083, 2010-07 , 1898.608, 2010-08 , 1912.240, 2010-09 , 1925.334, 2010-10 , 1937.457, 2010-11 , 1949.659, 2010-12 , 1963.774, 2011-01 , 1977.594, 2011-02 , 2004.853, 2011-04 , 3189.994, 2018-01
2010-02-01 Mo |, 1874.800, 2010-02 , 1870.918, 2010-03 , 1883.339, 2010-04 , 1893.863, 2010-05 , 1905.826, 2010-06 , 1918.033, 2010-07 , 1931.681, 2010-08 , 1945.431, 2010-09 , 1958.645, 2010-10 , 1970.680, 2010-11 , 1982.798, 2010-12 , 1996.830, 2011-01 , 2011.257, 2011-02 , 3268.001, 2018-01
2010-01-29 Fr |, 1874.800, 2010-02 , 1894.444, 2010-03 , 1906.978, 2010-04 , 1917.388, 2010-05 , 1929.446, 2010-06 , 1941.584, 2010-07 , 1955.548, 2010-08 , 1969.608, 2010-09 , 1983.125, 2010-10 , 1995.314, 2010-11 , 2007.553, 2010-12 , 2021.741, 2011-01 , 2036.371, 2011-02 , 3306.765, 2018-01
2010-01-28 Th |, 1871.118, 2010-02 , 1880.788, 2010-03 , 1893.403, 2010-04 , 1903.853, 2010-05 , 1915.983, 2010-06 , 1928.194, 2010-07 , 1942.351, 2010-08 , 1956.619, 2010-09 , 1970.325, 2010-10 , 1982.590, 2010-11 , 1994.930, 2010-12 , 2009.219, 2011-01 , 2023.848, 2011-02 , 3290.464, 2018-01
2010-01-27 We |, 1865.031, 2010-02 , 1874.346, 2010-03 , 1886.901, 2010-04 , 1897.370, 2010-05 , 1909.957, 2010-06 , 1922.627, 2010-07 , 1937.038, 2010-08 , 1951.557, 2010-09 , 1965.515, 2010-10 , 1978.446, 2010-11 , 1991.487, 2010-12 , 2006.574, 2011-01 , 2021.052, 2011-02 , 3272.042, 2018-01
2010-01-26 Tu |, 1832.429, 2010-02 , 1841.867, 2010-03 , 1854.303, 2010-04 , 1864.847, 2010-05 , 1877.259, 2010-06 , 1889.758, 2010-07 , 1903.937, 2010-08 , 1918.217, 2010-09 , 1931.947, 2010-10 , 1944.761, 2010-11 , 1957.644, 2010-12 , 1972.581, 2011-01 , 1986.734, 2011-02 , 3236.814, 2018-01
2010-01-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 1818.684, 2010-02 , 1828.019, 2010-03 , 1840.364, 2010-04 , 1850.913, 2010-05 , 1863.194, 2010-06 , 1875.551, 2010-07 , 1889.222, 2010-08 , 1902.988, 2010-09 , 1916.225, 2010-10 , 1929.029, 2010-11 , 1941.906, 2010-12 , 1956.839, 2011-01 , 1971.374, 2011-02 , 3261.368, 2018-01
2010-01-21 Th |, 1804.941, 2010-02 , 1814.213, 2010-03 , 1826.514, 2010-04 , 1837.216, 2010-05 , 1849.375, 2010-06 , 1861.615, 2010-07 , 1875.223, 2010-08 , 1888.940, 2010-09 , 1902.120, 2010-10 , 1915.079, 2010-11 , 1928.134, 2010-12 , 1943.271, 2011-01 , 1957.870, 2011-02 , 3264.461, 2018-01
2010-01-20 We |, 1792.411, 2010-02 , 1801.620, 2010-03 , 1813.650, 2010-04 , 1824.454, 2010-05 , 1836.425, 2010-06 , 1848.480, 2010-07 , 1862.026, 2010-08 , 1875.674, 2010-09 , 1888.801, 2010-10 , 1901.796, 2010-11 , 1914.863, 2010-12 , 1930.025, 2011-01 , 1944.263, 2011-02 , 3228.488, 2018-01
2010-01-19 Tu |, 1775.628, 2010-02 , 1784.725, 2010-03 , 1796.717, 2010-04 , 1807.522, 2010-05 , 1819.338, 2010-06 , 1831.230, 2010-07 , 1844.723, 2010-08 , 1858.312, 2010-09 , 1871.379, 2010-10 , 1884.260, 2010-11 , 1897.247, 2010-12 , 1912.270, 2011-01 , 1926.619, 2011-02 , 3213.704, 2018-01
2010-01-18 Mo |, 1772.397, 2010-02 , 1781.469, 2010-03 , 1793.367, 2010-04 , 1804.229, 2010-05 , 1815.822, 2010-06 , 1827.492, 2010-07 , 1840.948, 2010-08 , 1854.495, 2010-09 , 1867.526, 2010-10 , 1880.091, 2010-11 , 1892.750, 2010-12 , 1907.402, 2011-01 , 1921.629, 2011-02 , 3211.336, 2018-01
2010-01-15 Fr |, 1776.539, 2010-02 , 1785.617, 2010-03 , 1797.647, 2010-04 , 1808.298, 2010-05 , 1819.853, 2010-06 , 1831.482, 2010-07 , 1844.732, 2010-08 , 1858.077, 2010-09 , 1870.904, 2010-10 , 1883.829, 2010-11 , 1896.841, 2010-12 , 1911.907, 2011-01 , 1926.121, 2011-02 , 3237.161, 2018-01
2010-01-14 Th |, 1769.328, 2010-02 , 1778.425, 2010-03 , 1790.179, 2010-04 , 1801.055, 2010-05 , 1812.671, 2010-06 , 1824.361, 2010-07 , 1837.795, 2010-08 , 1851.316, 2010-09 , 1864.329, 2010-10 , 1877.226, 2010-11 , 1890.226, 2010-12 , 1905.266, 2011-01 , 1919.537, 2011-02 , 3248.446, 2018-01
2010-01-13 We |, 1762.927, 2010-02 , 1772.011, 2010-03 , 1784.186, 2010-04 , 1794.579, 2010-05 , 1806.156, 2010-06 , 1817.813, 2010-07 , 1831.180, 2010-08 , 1844.647, 2010-09 , 1857.596, 2010-10 , 1870.295, 2010-11 , 1883.078, 2010-12 , 1897.894, 2011-01 , 1912.152, 2011-02 , 3230.024, 2018-01
2010-01-12 Tu |, 1752.528, 2010-02 , 1761.649, 2010-03 , 1773.530, 2010-04 , 1783.840, 2010-05 , 1795.508, 2010-06 , 1807.258, 2010-07 , 1820.619, 2010-08 , 1834.078, 2010-09 , 1847.025, 2010-10 , 1859.881, 2010-11 , 1872.842, 2010-12 , 1887.851, 2011-01 , 1901.975, 2011-02 , 3215.195, 2018-01
2010-01-11 Mo |, 1743.680, 2010-02 , 1752.599, 2010-03 , 1764.384, 2010-04 , 1774.439, 2010-05 , 1785.827, 2010-06 , 1797.285, 2010-07 , 1810.517, 2010-08 , 1823.841, 2010-09 , 1836.654, 2010-10 , 1849.114, 2010-11 , 1861.654, 2010-12 , 1876.181, 2011-01 , 1890.495, 2011-02 , 3168.453, 2018-01
2010-01-08 Fr |, 1736.495, 2010-02 , 1745.467, 2010-03 , 1757.232, 2010-04 , 1767.194, 2010-05 , 1778.645, 2010-06 , 1790.174, 2010-07 , 1803.216, 2010-08 , 1816.349, 2010-09 , 1828.977, 2010-10 , 1841.141, 2010-11 , 1853.410, 2010-12 , 1867.601, 2011-01 , 1881.732, 2011-02 , 3138.931, 2018-01
2010-01-07 Th |, 1748.761, 2010-02 , 1757.782, 2010-03 , 1769.572, 2010-04 , 1779.747, 2010-05 , 1791.489, 2010-06 , 1803.310, 2010-07 , 1816.498, 2010-08 , 1829.773, 2010-09 , 1842.545, 2010-10 , 1854.827, 2010-11 , 1867.179, 2010-12 , 1881.508, 2011-01 , 1895.695, 2011-02 , 3161.684, 2018-01
2010-01-06 We |, 1740.271, 2010-02 , 1749.281, 2010-03 , 1761.127, 2010-04 , 1771.063, 2010-05 , 1782.783, 2010-06 , 1794.577, 2010-07 , 1807.909, 2010-08 , 1821.334, 2010-09 , 1834.252, 2010-10 , 1846.627, 2010-11 , 1859.104, 2010-12 , 1873.545, 2011-01 , 1887.586, 2011-02 , 3126.290, 2018-01
2010-01-05 Tu |, 1737.951, 2010-02 , 1747.097, 2010-03 , 1758.982, 2010-04 , 1769.456, 2010-05 , 1781.093, 2010-06 , 1792.811, 2010-07 , 1806.000, 2010-08 , 1819.291, 2010-09 , 1832.059, 2010-10 , 1845.090, 2010-11 , 1858.205, 2010-12 , 1873.413, 2011-01 , 1915.189, 2011-04 , 3118.838, 2018-01
2010-01-04 Mo |, 1741.200, 2010-01 , 1730.651, 2010-02 , 1739.938, 2010-03 , 1751.694, 2010-04 , 1762.018, 2010-05 , 1773.638, 2010-06 , 1785.333, 2010-07 , 1798.595, 2010-08 , 1811.952, 2010-09 , 1824.796, 2010-10 , 1837.597, 2010-11 , 1850.486, 2010-12 , 1865.420, 2011-01 , 3076.234, 2018-01
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-30 We |, 1741.200, 2010-01 , 1753.579, 2010-02 , 1763.050, 2010-03 , 1775.167, 2010-04 , 1786.263, 2010-05 , 1797.986, 2010-06 , 1809.792, 2010-07 , 1823.030, 2010-08 , 1836.359, 2010-09 , 1849.181, 2010-10 , 1861.795, 2010-11 , 1874.487, 2010-12 , 1889.185, 2011-01 , 3156.819, 2018-01
2009-12-29 Tu |, 1742.072, 2010-01 , 1753.292, 2010-02 , 1762.854, 2010-03 , 1774.523, 2010-04 , 1785.462, 2010-05 , 1797.025, 2010-06 , 1808.659, 2010-07 , 1821.858, 2010-08 , 1835.155, 2010-09 , 1847.940, 2010-10 , 1860.450, 2010-11 , 1873.055, 2010-12 , 1887.641, 2011-01 , 3164.108, 2018-01
2009-12-28 Mo |, 1741.619, 2010-01 , 1752.642, 2010-02 , 1762.027, 2010-03 , 1773.675, 2010-04 , 1784.578, 2010-05 , 1796.094, 2010-06 , 1807.691, 2010-07 , 1821.020, 2010-08 , 1834.444, 2010-09 , 1847.359, 2010-10 , 1859.801, 2010-11 , 1872.318, 2010-12 , 1886.832, 2011-01 , 3131.125, 2018-01
2009-12-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-23 We |, 1759.145, 2010-01 , 1770.152, 2010-02 , 1779.363, 2010-03 , 1791.233, 2010-04 , 1802.203, 2010-05 , 1813.803, 2010-06 , 1825.467, 2010-07 , 1838.497, 2010-08 , 1851.614, 2010-09 , 1864.229, 2010-10 , 1876.740, 2010-11 , 1889.322, 2010-12 , 1903.905, 2011-01 , 3116.674, 2018-01
2009-12-22 Tu |, 1784.503, 2010-01 , 1795.691, 2010-02 , 1805.005, 2010-03 , 1817.058, 2010-04 , 1828.062, 2010-05 , 1839.680, 2010-06 , 1851.382, 2010-07 , 1864.326, 2010-08 , 1877.358, 2010-09 , 1889.889, 2010-10 , 1902.231, 2010-11 , 1914.653, 2010-12 , 1929.040, 2011-01 , 3180.272, 2018-01
2009-12-21 Mo |, 1786.864, 2010-01 , 1797.892, 2010-02 , 1807.135, 2010-03 , 1819.342, 2010-04 , 1830.349, 2010-05 , 1841.975, 2010-06 , 1853.675, 2010-07 , 1866.518, 2010-08 , 1879.444, 2010-09 , 1891.869, 2010-10 , 1904.244, 2010-11 , 1916.701, 2010-12 , 1931.126, 2011-01 , 3205.188, 2018-01
2009-12-18 Fr |, 1784.627, 2010-01 , 1795.313, 2010-02 , 1804.488, 2010-03 , 1816.613, 2010-04 , 1827.641, 2010-05 , 1839.287, 2010-06 , 1851.013, 2010-07 , 1863.781, 2010-08 , 1876.635, 2010-09 , 1888.991, 2010-10 , 1901.411, 2010-11 , 1913.932, 2010-12 , 1928.416, 2011-01 , 3289.686, 2018-01
2009-12-17 Th |, 1795.142, 2010-01 , 1805.833, 2010-02 , 1815.135, 2010-03 , 1827.114, 2010-04 , 1838.074, 2010-05 , 1849.658, 2010-06 , 1861.312, 2010-07 , 1874.428, 2010-08 , 1887.631, 2010-09 , 1900.325, 2010-10 , 1913.019, 2010-11 , 1925.808, 2010-12 , 1940.603, 2011-01 , 3324.777, 2018-01
2009-12-16 We |, 1755.419, 2010-01 , 1765.917, 2010-02 , 1775.107, 2010-03 , 1787.067, 2010-04 , 1797.813, 2010-05 , 1809.160, 2010-06 , 1820.581, 2010-07 , 1833.551, 2010-08 , 1846.615, 2010-09 , 1859.169, 2010-10 , 1871.314, 2010-11 , 1883.534, 2010-12 , 1897.699, 2011-01 , 3216.779, 2018-01
2009-12-15 Tu |, 1759.070, 2010-01 , 1769.600, 2010-02 , 1778.830, 2010-03 , 1790.706, 2010-04 , 1801.347, 2010-05 , 1812.587, 2010-06 , 1823.897, 2010-07 , 1836.432, 2010-08 , 1849.045, 2010-09 , 1861.174, 2010-10 , 1873.586, 2010-11 , 1886.063, 2010-12 , 1900.529, 2011-01 , 3180.130, 2018-01
2009-12-14 Mo |, 1747.498, 2010-01 , 1757.963, 2010-02 , 1767.003, 2010-03 , 1778.775, 2010-04 , 1789.348, 2010-05 , 1800.514, 2010-06 , 1811.747, 2010-07 , 1824.241, 2010-08 , 1836.819, 2010-09 , 1848.915, 2010-10 , 1861.180, 2010-11 , 1873.520, 2010-12 , 1887.819, 2011-01 , 3163.177, 2018-01
2009-12-11 Fr |, 1766.013, 2010-01 , 1776.617, 2010-02 , 1785.546, 2010-03 , 1797.456, 2010-04 , 1808.201, 2010-05 , 1819.552, 2010-06 , 1830.981, 2010-07 , 1843.934, 2010-08 , 1856.984, 2010-09 , 1869.519, 2010-10 , 1881.707, 2010-11 , 1893.971, 2010-12 , 1908.176, 2011-01 , 3201.953, 2018-01
2009-12-10 Th |, 1776.954, 2010-01 , 1787.460, 2010-02 , 1796.266, 2010-03 , 1808.251, 2010-04 , 1819.066, 2010-05 , 1830.492, 2010-06 , 1841.985, 2010-07 , 1855.086, 2010-08 , 1868.279, 2010-09 , 1880.959, 2010-10 , 1893.331, 2010-11 , 1905.789, 2010-12 , 1920.215, 2011-01 , 3211.680, 2018-01
2009-12-09 We |, 1780.175, 2010-01 , 1790.583, 2010-02 , 1799.526, 2010-03 , 1811.580, 2010-04 , 1822.383, 2010-05 , 1833.796, 2010-06 , 1845.280, 2010-07 , 1858.730, 2010-08 , 1872.282, 2010-09 , 1885.313, 2010-10 , 1897.959, 2010-11 , 1910.687, 2010-12 , 1925.426, 2011-01 , 3227.565, 2018-01
2009-12-08 Tu |, 1759.621, 2010-01 , 1769.720, 2010-02 , 1778.480, 2010-03 , 1790.141, 2010-04 , 1800.643, 2010-05 , 1811.733, 2010-06 , 1822.898, 2010-07 , 1836.050, 2010-08 , 1849.296, 2010-09 , 1862.037, 2010-10 , 1874.596, 2010-11 , 1887.235, 2010-12 , 1901.870, 2011-01 , 3205.373, 2018-01
2009-12-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-17 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-20 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, 2294.737, 2009-02 , 2313.937, 2009-03 , 2333.703, 2009-04 , 2349.914, 2009-05 , 2363.780, 2009-06 , 2378.420, 2009-07 , 2391.237, 2009-08 , 2402.994, 2009-09 , 2414.811, 2009-10 , 2427.293, 2009-11 , 2439.243, 2009-12 , 2452.471, 2010-01 , 2464.939, 2010-02 , 3146.726, 2014-04
2009-01-28 We |, 2277.725, 2009-02 , 2296.436, 2009-03 , 2316.894, 2009-04 , 2333.716, 2009-05 , 2349.215, 2009-06 , 2365.606, 2009-07 , 2380.904, 2009-08 , 2394.955, 2009-09 , 2409.093, 2009-10 , 2420.710, 2009-11 , 2431.849, 2009-12 , 2444.147, 2010-01 , 2456.672, 2010-02 , 3113.030, 2014-04
2009-01-27 Tu |, 2326.250, 2009-02 , 2344.265, 2009-03 , 2364.461, 2009-04 , 2382.361, 2009-05 , 2398.471, 2009-06 , 2415.498, 2009-07 , 2430.590, 2009-08 , 2444.446, 2009-09 , 2458.381, 2009-10 , 2470.016, 2009-11 , 2481.154, 2009-12 , 2493.470, 2010-01 , 2506.493, 2010-02 , 3212.386, 2014-04
2009-01-26 Mo |, 2313.879, 2009-02 , 2331.978, 2009-03 , 2351.994, 2009-04 , 2369.742, 2009-05 , 2385.856, 2009-06 , 2402.897, 2009-07 , 2418.184, 2009-08 , 2432.213, 2009-09 , 2446.333, 2009-10 , 2457.740, 2009-11 , 2468.657, 2009-12 , 2480.700, 2010-01 , 2493.040, 2010-02 , 3197.655, 2014-04
2009-01-23 Fr |, 2350.681, 2009-02 , 2368.950, 2009-03 , 2389.188, 2009-04 , 2406.806, 2009-05 , 2422.611, 2009-06 , 2439.312, 2009-07 , 2453.967, 2009-08 , 2467.435, 2009-09 , 2480.974, 2009-10 , 2492.013, 2009-11 , 2502.584, 2009-12 , 2514.253, 2010-01 , 2525.908, 2010-02 , 3201.470, 2014-04
2009-01-22 Th |, 2337.294, 2009-02 , 2355.505, 2009-03 , 2374.818, 2009-04 , 2391.572, 2009-05 , 2406.886, 2009-06 , 2423.086, 2009-07 , 2436.358, 2009-08 , 2448.547, 2009-09 , 2460.798, 2009-10 , 2470.387, 2009-11 , 2479.541, 2009-12 , 2489.648, 2010-01 , 2500.613, 2010-02 , 3162.653, 2014-04
2009-01-21 We |, 2362.896, 2009-02 , 2381.391, 2009-03 , 2401.681, 2009-04 , 2418.011, 2009-05 , 2433.746, 2009-06 , 2450.377, 2009-07 , 2463.547, 2009-08 , 2475.633, 2009-09 , 2487.796, 2009-10 , 2496.602, 2009-11 , 2504.995, 2009-12 , 2514.285, 2010-01 , 2524.156, 2010-02 , 3175.526, 2014-04
2009-01-20 Tu |, 2371.376, 2009-02 , 2390.390, 2009-03 , 2410.793, 2009-04 , 2427.439, 2009-05 , 2443.119, 2009-06 , 2459.684, 2009-07 , 2473.972, 2009-08 , 2487.089, 2009-09 , 2500.282, 2009-10 , 2509.252, 2009-11 , 2517.830, 2009-12 , 2527.303, 2010-01 , 2538.046, 2010-02 , 3198.942, 2014-04
2009-01-19 Mo |, 2340.726, 2009-02 , 2359.299, 2009-03 , 2379.183, 2009-04 , 2395.480, 2009-05 , 2410.697, 2009-06 , 2426.781, 2009-07 , 2440.676, 2009-08 , 2453.440, 2009-09 , 2466.268, 2009-10 , 2475.170, 2009-11 , 2483.658, 2009-12 , 2493.040, 2010-01 , 2503.854, 2010-02 , 3196.368, 2014-04
2009-01-16 Fr |, 2351.704, 2009-02 , 2370.252, 2009-03 , 2389.788, 2009-04 , 2404.453, 2009-05 , 2418.776, 2009-06 , 2433.900, 2009-07 , 2447.332, 2009-08 , 2459.664, 2009-09 , 2472.050, 2009-10 , 2479.667, 2009-11 , 2486.953, 2009-12 , 2494.969, 2010-01 , 2506.265, 2010-02 , 3226.196, 2014-04
2009-01-15 Th |, 2399.139, 2009-02 , 2418.357, 2009-03 , 2438.632, 2009-04 , 2454.332, 2009-05 , 2469.639, 2009-06 , 2485.818, 2009-07 , 2499.430, 2009-08 , 2511.931, 2009-09 , 2524.499, 2009-10 , 2533.661, 2009-11 , 2542.420, 2009-12 , 2552.107, 2010-01 , 2563.329, 2010-02 , 3332.221, 2014-04
2009-01-14 We |, 2366.994, 2009-02 , 2385.737, 2009-03 , 2405.432, 2009-04 , 2420.926, 2009-05 , 2436.129, 2009-06 , 2452.189, 2009-07 , 2466.136, 2009-08 , 2478.939, 2009-09 , 2491.804, 2009-10 , 2502.578, 2009-11 , 2512.895, 2009-12 , 2524.284, 2010-01 , 2536.101, 2010-02 , 3305.930, 2014-04
2009-01-13 Tu |, 2340.319, 2009-02 , 2358.258, 2009-03 , 2377.691, 2009-04 , 2392.853, 2009-05 , 2407.021, 2009-06 , 2421.990, 2009-07 , 2435.440, 2009-08 , 2447.781, 2009-09 , 2460.198, 2009-10 , 2470.616, 2009-11 , 2480.573, 2009-12 , 2491.558, 2010-01 , 2502.501, 2010-02 , 3193.394, 2014-04
2009-01-12 Mo |, 2307.806, 2009-02 , 2324.553, 2009-03 , 2342.530, 2009-04 , 2355.247, 2009-05 , 2367.299, 2009-06 , 2380.009, 2009-07 , 2391.334, 2009-08 , 2401.730, 2009-09 , 2412.165, 2009-10 , 2422.519, 2009-11 , 2432.405, 2009-12 , 2443.342, 2010-01 , 2454.274, 2010-02 , 3071.939, 2014-04
2009-01-09 Fr |, 2289.557, 2009-02 , 2305.129, 2009-03 , 2322.630, 2009-04 , 2335.159, 2009-05 , 2347.959, 2009-06 , 2361.475, 2009-07 , 2373.037, 2009-08 , 2383.644, 2009-09 , 2394.289, 2009-10 , 2405.265, 2009-11 , 2415.762, 2009-12 , 2427.350, 2010-01 , 2438.152, 2010-02 , 3077.412, 2014-04
2009-01-08 Th |, 2298.237, 2009-02 , 2313.670, 2009-03 , 2330.337, 2009-04 , 2342.829, 2009-05 , 2355.226, 2009-06 , 2368.317, 2009-07 , 2379.571, 2009-08 , 2389.892, 2009-09 , 2400.251, 2009-10 , 2411.512, 2009-11 , 2422.281, 2009-12 , 2434.174, 2010-01 , 2444.735, 2010-02 , 3065.129, 2014-04
2009-01-07 We |, 2255.640, 2009-02 , 2270.609, 2009-03 , 2286.909, 2009-04 , 2297.885, 2009-05 , 2310.093, 2009-06 , 2322.987, 2009-07 , 2333.541, 2009-08 , 2343.221, 2009-09 , 2352.937, 2009-10 , 2363.959, 2009-11 , 2374.512, 2009-12 , 2386.157, 2010-01 , 2396.547, 2010-02 , 2987.768, 2014-04
2009-01-06 Tu |, 2196.562, 2009-02 , 2211.531, 2009-03 , 2226.913, 2009-04 , 2237.106, 2009-05 , 2248.876, 2009-06 , 2261.294, 2009-07 , 2270.764, 2009-08 , 2279.447, 2009-09 , 2288.174, 2009-10 , 2298.348, 2009-11 , 2308.080, 2009-12 , 2318.816, 2010-01 , 2328.361, 2010-02 , 2841.971, 2014-04
2009-01-05 Mo |, 2273.919, 2009-02 , 2290.413, 2009-03 , 2306.440, 2009-04 , 2317.009, 2009-05 , 2328.377, 2009-06 , 2340.361, 2009-07 , 2348.944, 2009-08 , 2356.804, 2009-09 , 2364.699, 2009-10 , 2373.911, 2009-11 , 2382.698, 2009-12 , 2392.418, 2010-01 , 2402.228, 2010-02 , 2912.661, 2014-04
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 2337.000, 2009-01 , 2358.161, 2009-02 , 2375.009, 2009-03 , 2392.981, 2009-04 , 2406.246, 2009-05 , 2419.579, 2009-06 , 2433.655, 2009-07 , 2445.146, 2009-08 , 2455.699, 2009-09 , 2466.281, 2009-10 , 2476.793, 2009-11 , 2497.949, 2010-01 , 2510.560, 2010-02 , 3073.139, 2014-04
2008-12-29 Mo |, 2411.325, 2009-01 , 2435.325, 2009-02 , 2453.262, 2009-03 , 2473.136, 2009-04 , 2487.011, 2009-05 , 2500.959, 2009-06 , 2515.694, 2009-07 , 2527.557, 2009-08 , 2538.433, 2009-09 , 2549.345, 2009-10 , 2560.651, 2009-11 , 2583.415, 2010-01 , 2596.264, 2010-02 , 3180.702, 2014-04
2008-12-26 Fr |, 2371.797, 2009-01 , 2396.076, 2009-02 , 2413.104, 2009-03 , 2432.240, 2009-04 , 2445.276, 2009-05 , 2458.378, 2009-06 , 2472.212, 2009-07 , 2483.004, 2009-08 , 2492.905, 2009-09 , 2502.841, 2009-10 , 2512.638, 2009-11 , 2532.340, 2010-01 , 2544.259, 2010-02 , 3114.042, 2014-04
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 2393.986, 2009-01 , 2418.404, 2009-02 , 2434.959, 2009-03 , 2453.438, 2009-04 , 2465.310, 2009-05 , 2477.228, 2009-06 , 2489.810, 2009-07 , 2499.274, 2009-08 , 2507.933, 2009-09 , 2516.634, 2009-10 , 2525.555, 2009-11 , 2543.476, 2010-01 , 2555.133, 2010-02 , 3129.361, 2014-04
2008-12-22 Mo |, 2401.020, 2009-01 , 2425.673, 2009-02 , 2441.335, 2009-03 , 2458.110, 2009-04 , 2468.240, 2009-05 , 2478.411, 2009-06 , 2489.153, 2009-07 , 2496.920, 2009-08 , 2504.030, 2009-09 , 2511.171, 2009-10 , 2518.191, 2009-11 , 2532.308, 2010-01 , 2543.613, 2010-02 , 3120.309, 2014-04
2008-12-19 Fr |, 2392.788, 2009-01 , 2416.449, 2009-02 , 2431.458, 2009-03 , 2447.117, 2009-04 , 2457.569, 2009-05 , 2468.069, 2009-06 , 2479.130, 2009-07 , 2486.793, 2009-08 , 2493.821, 2009-09 , 2500.862, 2009-10 , 2508.371, 2009-11 , 2523.440, 2010-01 , 2533.837, 2010-02 , 3126.477, 2014-04
2008-12-18 Th |, 2371.950, 2009-01 , 2395.769, 2009-02 , 2410.900, 2009-03 , 2426.433, 2009-04 , 2437.626, 2009-05 , 2448.873, 2009-06 , 2460.734, 2009-07 , 2468.580, 2009-08 , 2475.773, 2009-09 , 2482.985, 2009-10 , 2490.921, 2009-11 , 2506.857, 2010-01 , 2517.119, 2010-02 , 3150.843, 2014-04
2008-12-17 We |, 2361.440, 2009-01 , 2384.306, 2009-02 , 2399.978, 2009-03 , 2415.691, 2009-04 , 2427.505, 2009-05 , 2439.377, 2009-06 , 2451.909, 2009-07 , 2461.684, 2009-08 , 2470.649, 2009-09 , 2479.639, 2009-10 , 2488.448, 2009-11 , 2506.147, 2010-01 , 2519.353, 2010-02 , 3269.539, 2014-04
2008-12-16 Tu |, 2375.096, 2009-01 , 2398.505, 2009-02 , 2413.321, 2009-03 , 2427.170, 2009-04 , 2438.238, 2009-05 , 2449.349, 2009-06 , 2461.062, 2009-07 , 2471.026, 2009-08 , 2480.160, 2009-09 , 2489.327, 2009-10 , 2498.868, 2009-11 , 2518.057, 2010-01 , 2531.719, 2010-02 , 3282.518, 2014-04
2008-12-15 Mo |, 2371.235, 2009-01 , 2393.800, 2009-02 , 2408.284, 2009-03 , 2422.155, 2009-04 , 2432.809, 2009-05 , 2443.511, 2009-06 , 2454.791, 2009-07 , 2463.917, 2009-08 , 2472.285, 2009-09 , 2480.671, 2009-10 , 2489.699, 2009-11 , 2507.884, 2010-01 , 2520.643, 2010-02 , 3231.147, 2014-04
2008-12-12 Fr |, 2380.276, 2009-01 , 2402.468, 2009-02 , 2417.214, 2009-03 , 2430.203, 2009-04 , 2440.867, 2009-05 , 2451.576, 2009-06 , 2462.875, 2009-07 , 2471.523, 2009-08 , 2479.457, 2009-09 , 2487.418, 2009-10 , 2496.946, 2009-11 , 2516.121, 2010-01 , 2527.966, 2010-02 , 3183.973, 2014-04
2008-12-11 Th |, 2358.868, 2009-01 , 2379.825, 2009-02 , 2393.223, 2009-03 , 2405.425, 2009-04 , 2415.157, 2009-05 , 2424.949, 2009-06 , 2435.250, 2009-07 , 2442.658, 2009-08 , 2449.445, 2009-09 , 2456.231, 2009-10 , 2464.838, 2009-11 , 2482.184, 2010-01 , 2492.886, 2010-02 , 3093.797, 2014-04
2008-12-10 We |, 2443.155, 2009-01 , 2464.301, 2009-02 , 2476.286, 2009-03 , 2487.162, 2009-04 , 2496.901, 2009-05 , 2506.678, 2009-06 , 2516.995, 2009-07 , 2522.378, 2009-08 , 2527.298, 2009-09 , 2532.241, 2009-10 , 2540.742, 2009-11 , 2557.824, 2010-01 , 2566.752, 2010-02 , 3126.783, 2014-04
2008-12-09 Tu |, 2466.992, 2009-01 , 2485.699, 2009-02 , 2495.638, 2009-03 , 2504.684, 2009-04 , 2512.874, 2009-05 , 2521.086, 2009-06 , 2529.737, 2009-07 , 2535.741, 2009-08 , 2541.227, 2009-09 , 2546.721, 2009-10 , 2555.339, 2009-11 , 2572.674, 2010-01 , 2583.539, 2010-02 , 3097.315, 2014-04
2008-12-08 Mo |, 2510.989, 2009-01 , 2529.057, 2009-02 , 2539.479, 2009-03 , 2547.975, 2009-04 , 2555.779, 2009-05 , 2563.605, 2009-06 , 2571.852, 2009-07 , 2578.228, 2009-08 , 2584.082, 2009-09 , 2589.937, 2009-10 , 2597.741, 2009-11 , 2613.402, 2010-01 , 2623.253, 2010-02 , 3087.965, 2014-04
2008-12-05 Fr |, 2481.607, 2009-01 , 2501.076, 2009-02 , 2512.449, 2009-03 , 2523.161, 2009-04 , 2532.077, 2009-05 , 2541.017, 2009-06 , 2550.449, 2009-07 , 2557.964, 2009-08 , 2564.846, 2009-09 , 2571.732, 2009-10 , 2579.943, 2009-11 , 2596.507, 2010-01 , 2606.615, 2010-02 , 3127.664, 2014-04
2008-12-04 Th |, 2507.987, 2009-01 , 2528.354, 2009-02 , 2542.002, 2009-03 , 2553.777, 2009-04 , 2563.786, 2009-05 , 2573.827, 2009-06 , 2584.412, 2009-07 , 2594.007, 2009-08 , 2602.810, 2009-09 , 2611.631, 2009-10 , 2621.662, 2009-11 , 2641.837, 2010-01 , 2654.618, 2010-02 , 3314.440, 2014-04
2008-12-03 We |, 2466.755, 2009-01 , 2486.320, 2009-02 , 2499.071, 2009-03 , 2510.178, 2009-04 , 2519.849, 2009-05 , 2529.565, 2009-06 , 2539.807, 2009-07 , 2549.556, 2009-08 , 2558.502, 2009-09 , 2567.461, 2009-10 , 2576.716, 2009-11 , 2595.326, 2010-01 , 2607.550, 2010-02 , 3276.180, 2014-04
2008-12-02 Tu |, 2428.519, 2009-01 , 2447.478, 2009-02 , 2460.388, 2009-03 , 2471.581, 2009-04 , 2481.569, 2009-05 , 2491.588, 2009-06 , 2502.159, 2009-07 , 2512.343, 2009-08 , 2521.680, 2009-09 , 2531.078, 2009-10 , 2541.434, 2009-11 , 2562.285, 2010-01 , 2574.844, 2010-02 , 3269.492, 2014-04
2008-12-01 Mo |, 2333.100, 2008-12 , 2358.635, 2009-01 , 2377.450, 2009-02 , 2391.244, 2009-03 , 2403.300, 2009-04 , 2414.121, 2009-05 , 2424.991, 2009-06 , 2436.468, 2009-07 , 2447.967, 2009-08 , 2458.511, 2009-09 , 2469.093, 2009-10 , 2479.853, 2009-11 , 2501.521, 2010-01 , 3383.839, 2014-04
2008-11-28 Fr |, 2333.100, 2008-12 , 2348.225, 2009-01 , 2367.163, 2009-02 , 2380.997, 2009-03 , 2394.078, 2009-04 , 2406.161, 2009-05 , 2418.307, 2009-06 , 2431.113, 2009-07 , 2445.030, 2009-08 , 2457.815, 2009-09 , 2470.652, 2009-10 , 2484.279, 2009-11 , 2511.792, 2010-01 , 3520.869, 2014-04
2008-11-27 Th |, 2271.474, 2008-12 , 2294.974, 2009-01 , 2313.031, 2009-02 , 2326.154, 2009-03 , 2341.662, 2009-04 , 2354.334, 2009-05 , 2367.091, 2009-06 , 2380.554, 2009-07 , 2396.493, 2009-08 , 2411.131, 2009-09 , 2425.859, 2009-10 , 2442.630, 2009-11 , 2476.560, 2010-01 , 3517.066, 2014-04
2008-11-26 We |, 2274.856, 2008-12 , 2296.947, 2009-01 , 2316.343, 2009-02 , 2329.550, 2009-03 , 2345.453, 2009-04 , 2358.864, 2009-05 , 2372.335, 2009-06 , 2386.576, 2009-07 , 2402.581, 2009-08 , 2417.275, 2009-09 , 2432.071, 2009-10 , 2449.156, 2009-11 , 2483.697, 2010-01 , 3547.660, 2014-04
2008-11-25 Tu |, 2332.221, 2008-12 , 2353.183, 2009-01 , 2370.954, 2009-02 , 2382.281, 2009-03 , 2395.124, 2009-04 , 2407.732, 2009-05 , 2420.416, 2009-06 , 2433.807, 2009-07 , 2450.836, 2009-08 , 2466.495, 2009-09 , 2482.254, 2009-10 , 2499.731, 2009-11 , 2535.032, 2010-01 , 3629.288, 2014-04
2008-11-24 Mo |, 2337.476, 2008-12 , 2357.586, 2009-01 , 2374.853, 2009-02 , 2384.562, 2009-03 , 2395.926, 2009-04 , 2407.136, 2009-05 , 2418.389, 2009-06 , 2430.276, 2009-07 , 2445.642, 2009-08 , 2459.760, 2009-09 , 2473.965, 2009-10 , 2489.672, 2009-11 , 2521.395, 2010-01 , 3551.957, 2014-04
2008-11-21 Fr |, 2468.211, 2008-12 , 2488.576, 2009-01 , 2505.722, 2009-02 , 2515.700, 2009-03 , 2528.510, 2009-04 , 2538.832, 2009-05 , 2549.199, 2009-06 , 2560.125, 2009-07 , 2574.823, 2009-08 , 2588.318, 2009-09 , 2601.877, 2009-10 , 2617.806, 2009-11 , 2649.942, 2010-01 , 3667.119, 2014-04
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 2394.522, 2008-12 , 2413.357, 2009-01 , 2429.521, 2009-02 , 2438.977, 2009-03 , 2451.211, 2009-04 , 2459.586, 2009-05 , 2467.982, 2009-06 , 2476.838, 2009-07 , 2489.390, 2009-08 , 2500.911, 2009-09 , 2512.490, 2009-10 , 2527.440, 2009-11 , 2557.619, 2010-01 , 3529.573, 2014-04
2008-11-18 Tu |, 2317.262, 2008-12 , 2334.180, 2009-01 , 2347.201, 2009-02 , 2353.023, 2009-03 , 2363.719, 2009-04 , 2371.387, 2009-05 , 2379.063, 2009-06 , 2387.170, 2009-07 , 2399.463, 2009-08 , 2410.751, 2009-09 , 2422.099, 2009-10 , 2435.423, 2009-11 , 2462.302, 2010-01 , 3388.620, 2014-04
2008-11-17 Mo |, 2282.960, 2008-12 , 2300.131, 2009-01 , 2313.337, 2009-02 , 2320.791, 2009-03 , 2333.352, 2009-04 , 2343.241, 2009-05 , 2353.176, 2009-06 , 2363.652, 2009-07 , 2378.941, 2009-08 , 2392.996, 2009-09 , 2407.114, 2009-10 , 2422.688, 2009-11 , 2454.134, 2010-01 , 3439.167, 2014-04
2008-11-14 Fr |, 2272.813, 2008-12 , 2291.034, 2009-01 , 2304.713, 2009-02 , 2313.601, 2009-03 , 2328.335, 2009-04 , 2339.508, 2009-05 , 2350.737, 2009-06 , 2362.567, 2009-07 , 2378.538, 2009-08 , 2393.203, 2009-09 , 2407.974, 2009-10 , 2423.986, 2009-11 , 2456.335, 2010-01 , 3500.884, 2014-04
2008-11-13 Th |, 2363.096, 2008-12 , 2380.902, 2009-01 , 2393.779, 2009-02 , 2402.651, 2009-03 , 2416.321, 2009-04 , 2428.046, 2009-05 , 2439.818, 2009-06 , 2452.239, 2009-07 , 2468.334, 2009-08 , 2483.117, 2009-09 , 2497.985, 2009-10 , 2516.196, 2009-11 , 2553.016, 2010-01 , 3646.181, 2014-04
2008-11-12 We |, 2301.389, 2008-12 , 2317.834, 2009-01 , 2330.873, 2009-02 , 2339.287, 2009-03 , 2352.568, 2009-04 , 2363.669, 2009-05 , 2374.823, 2009-06 , 2386.601, 2009-07 , 2402.432, 2009-08 , 2416.984, 2009-09 , 2431.624, 2009-10 , 2448.580, 2009-11 , 2482.828, 2010-01 , 3583.111, 2014-04
2008-11-11 Tu |, 2236.041, 2008-12 , 2251.961, 2009-01 , 2264.957, 2009-02 , 2274.158, 2009-03 , 2287.158, 2009-04 , 2298.204, 2009-05 , 2309.298, 2009-06 , 2321.012, 2009-07 , 2337.299, 2009-08 , 2352.270, 2009-09 , 2367.325, 2009-10 , 2384.873, 2009-11 , 2420.372, 2010-01 , 3600.906, 2014-04
2008-11-10 Mo |, 2195.827, 2008-12 , 2211.623, 2009-01 , 2224.330, 2009-02 , 2233.556, 2009-03 , 2247.292, 2009-04 , 2258.927, 2009-05 , 2270.617, 2009-06 , 2282.943, 2009-07 , 2299.112, 2009-08 , 2313.974, 2009-09 , 2328.930, 2009-10 , 2345.406, 2009-11 , 2378.703, 2010-01 , 3567.524, 2014-04
2008-11-07 Fr |, 2169.781, 2008-12 , 2186.058, 2009-01 , 2199.851, 2009-02 , 2209.838, 2009-03 , 2223.823, 2009-04 , 2235.996, 2009-05 , 2248.228, 2009-06 , 2261.156, 2009-07 , 2278.191, 2009-08 , 2293.851, 2009-09 , 2309.629, 2009-10 , 2326.575, 2009-11 , 2360.847, 2010-01 , 3549.485, 2014-04
2008-11-06 Th |, 2216.071, 2008-12 , 2233.273, 2009-01 , 2250.213, 2009-02 , 2263.492, 2009-03 , 2278.880, 2009-04 , 2293.027, 2009-05 , 2307.250, 2009-06 , 2322.266, 2009-07 , 2341.367, 2009-08 , 2358.947, 2009-09 , 2376.664, 2009-10 , 2394.218, 2009-11 , 2429.740, 2010-01 , 3726.408, 2014-04
2008-11-05 We |, 2134.294, 2008-12 , 2151.073, 2009-01 , 2168.233, 2009-02 , 2181.805, 2009-03 , 2198.449, 2009-04 , 2213.563, 2009-05 , 2228.800, 2009-06 , 2244.906, 2009-07 , 2264.360, 2009-08 , 2282.258, 2009-09 , 2300.293, 2009-10 , 2319.542, 2009-11 , 2358.532, 2010-01 , 3612.460, 2014-04
2008-11-04 Tu |, 2123.109, 2008-12 , 2138.106, 2009-01 , 2153.256, 2009-02 , 2166.230, 2009-03 , 2183.128, 2009-04 , 2198.635, 2009-05 , 2214.263, 2009-06 , 2230.780, 2009-07 , 2249.930, 2009-08 , 2267.558, 2009-09 , 2285.322, 2009-10 , 2303.447, 2009-11 , 2340.136, 2010-01 , 3558.584, 2014-04
2008-11-03 Mo |, 2115.300, 2008-11 , 2187.594, 2008-12 , 2202.151, 2009-01 , 2216.774, 2009-02 , 2229.157, 2009-03 , 2244.570, 2009-04 , 2260.289, 2009-05 , 2276.130, 2009-06 , 2292.874, 2009-07 , 2313.642, 2009-08 , 2332.766, 2009-09 , 2352.035, 2009-10 , 2371.894, 2009-11 , 3718.355, 2014-04
2008-10-31 Fr |, 2115.300, 2008-11 , 2177.206, 2008-12 , 2191.460, 2009-01 , 2206.295, 2009-02 , 2218.369, 2009-03 , 2233.213, 2009-04 , 2247.809, 2009-05 , 2262.503, 2009-06 , 2278.026, 2009-07 , 2298.450, 2009-08 , 2317.259, 2009-09 , 2336.221, 2009-10 , 2355.296, 2009-11 , 3706.680, 2014-04
2008-10-30 Th |, 2112.292, 2008-11 , 2128.992, 2008-12 , 2142.178, 2009-01 , 2155.380, 2009-02 , 2165.903, 2009-03 , 2178.825, 2009-04 , 2193.456, 2009-05 , 2208.182, 2009-06 , 2223.742, 2009-07 , 2242.859, 2009-08 , 2260.452, 2009-09 , 2278.198, 2009-10 , 2296.371, 2009-11 , 3549.804, 2014-04
2008-10-29 We |, 2129.644, 2008-11 , 2142.745, 2008-12 , 2153.238, 2009-01 , 2164.854, 2009-02 , 2174.771, 2009-03 , 2186.954, 2009-04 , 2200.848, 2009-05 , 2214.817, 2009-06 , 2229.584, 2009-07 , 2247.920, 2009-08 , 2264.792, 2009-09 , 2281.797, 2009-10 , 2301.454, 2009-11 , 3500.751, 2014-04
2008-10-28 Tu |, 2208.984, 2008-11 , 2219.969, 2008-12 , 2230.945, 2009-01 , 2241.487, 2009-02 , 2251.117, 2009-03 , 2262.954, 2009-04 , 2278.203, 2009-05 , 2293.547, 2009-06 , 2309.769, 2009-07 , 2330.254, 2009-08 , 2349.124, 2009-09 , 2368.155, 2009-10 , 2389.577, 2009-11 , 3791.078, 2014-04
2008-10-27 Mo |, 2242.208, 2008-11 , 2253.346, 2008-12 , 2262.135, 2009-01 , 2271.909, 2009-02 , 2280.428, 2009-03 , 2290.881, 2009-04 , 2304.708, 2009-05 , 2318.623, 2009-06 , 2333.322, 2009-07 , 2354.822, 2009-08 , 2374.601, 2009-09 , 2394.565, 2009-10 , 2417.340, 2009-11 , 3934.273, 2014-04
2008-10-24 Fr |, 2325.233, 2008-11 , 2335.037, 2008-12 , 2340.835, 2009-01 , 2348.905, 2009-02 , 2357.436, 2009-03 , 2367.899, 2009-04 , 2382.453, 2009-05 , 2397.093, 2009-06 , 2412.552, 2009-07 , 2435.309, 2009-08 , 2456.285, 2009-09 , 2477.434, 2009-10 , 2503.538, 2009-11 , 4054.068, 2014-04
2008-10-23 Th |, 2269.153, 2008-11 , 2280.885, 2008-12 , 2292.459, 2009-01 , 2303.217, 2009-02 , 2313.717, 2009-03 , 2326.617, 2009-04 , 2340.453, 2009-05 , 2354.362, 2009-06 , 2369.083, 2009-07 , 2388.543, 2009-08 , 2406.451, 2009-09 , 2424.502, 2009-10 , 2442.914, 2009-11 , 3755.314, 2014-04
2008-10-22 We |, 2387.679, 2008-11 , 2402.936, 2008-12 , 2416.577, 2009-01 , 2430.886, 2009-02 , 2442.545, 2009-03 , 2456.864, 2009-04 , 2472.729, 2009-05 , 2488.714, 2009-06 , 2505.609, 2009-07 , 2526.600, 2009-08 , 2545.902, 2009-09 , 2565.355, 2009-10 , 2586.782, 2009-11 , 4011.695, 2014-04
2008-10-21 Tu |, 2254.997, 2008-11 , 2269.830, 2008-12 , 2282.961, 2009-01 , 2296.162, 2009-02 , 2306.701, 2009-03 , 2319.651, 2009-04 , 2332.256, 2009-05 , 2344.937, 2009-06 , 2358.307, 2009-07 , 2375.523, 2009-08 , 2391.347, 2009-09 , 2407.273, 2009-10 , 2424.653, 2009-11 , 3528.206, 2014-04
2008-10-20 Mo |, 2138.737, 2008-11 , 2152.206, 2008-12 , 2164.089, 2009-01 , 2175.624, 2009-02 , 2184.890, 2009-03 , 2196.257, 2009-04 , 2206.960, 2009-05 , 2217.708, 2009-06 , 2229.063, 2009-07 , 2244.171, 2009-08 , 2258.047, 2009-09 , 2272.022, 2009-10 , 2288.377, 2009-11 , 3285.603, 2014-04
2008-10-17 Fr |, 2119.400, 2008-11 , 2132.505, 2008-12 , 2144.374, 2009-01 , 2155.308, 2009-02 , 2164.429, 2009-03 , 2175.628, 2009-04 , 2185.732, 2009-05 , 2195.894, 2009-06 , 2206.601, 2009-07 , 2221.854, 2009-08 , 2235.877, 2009-09 , 2249.999, 2009-10 , 2265.984, 2009-11 , 3256.852, 2014-04
2008-10-16 Th |, 2179.079, 2008-11 , 2192.257, 2008-12 , 2205.395, 2009-01 , 2217.643, 2009-02 , 2227.178, 2009-03 , 2238.904, 2009-04 , 2248.965, 2009-05 , 2259.091, 2009-06 , 2269.757, 2009-07 , 2285.656, 2009-08 , 2300.261, 2009-09 , 2314.961, 2009-10 , 2330.676, 2009-11 , 3305.596, 2014-04
2008-10-15 We |, 2173.182, 2008-11 , 2187.254, 2008-12 , 2199.874, 2009-01 , 2211.659, 2009-02 , 2219.267, 2009-03 , 2228.605, 2009-04 , 2237.887, 2009-05 , 2247.201, 2009-06 , 2257.009, 2009-07 , 2271.417, 2009-08 , 2284.645, 2009-09 , 2297.953, 2009-10 , 2312.255, 2009-11 , 3299.930, 2014-04
2008-10-14 Tu |, 2114.210, 2008-11 , 2128.634, 2008-12 , 2141.104, 2009-01 , 2152.402, 2009-02 , 2161.632, 2009-03 , 2172.957, 2009-04 , 2183.189, 2009-05 , 2193.475, 2009-06 , 2204.318, 2009-07 , 2220.922, 2009-08 , 2236.203, 2009-09 , 2251.587, 2009-10 , 2267.164, 2009-11 , 3278.241, 2014-04
2008-10-13 Mo |, 2188.500, 2008-11 , 2203.064, 2008-12 , 2215.931, 2009-01 , 2227.147, 2009-02 , 2236.913, 2009-03 , 2248.914, 2009-04 , 2259.194, 2009-05 , 2269.503, 2009-06 , 2280.394, 2009-07 , 2298.280, 2009-08 , 2314.715, 2009-09 , 2331.292, 2009-10 , 2347.791, 2009-11 , 3418.396, 2014-04
2008-10-10 Fr |, 2328.000, 2008-11 , 2342.501, 2008-12 , 2355.910, 2009-01 , 2368.231, 2009-02 , 2378.332, 2009-03 , 2390.750, 2009-04 , 2402.228, 2009-05 , 2413.759, 2009-06 , 2425.915, 2009-07 , 2444.634, 2009-08 , 2461.849, 2009-09 , 2479.170, 2009-10 , 2497.880, 2009-11 , 3771.263, 2014-04
2008-10-09 Th |, 2196.597, 2008-11 , 2211.360, 2008-12 , 2225.680, 2009-01 , 2238.572, 2009-02 , 2248.262, 2009-03 , 2260.166, 2009-04 , 2271.526, 2009-05 , 2282.953, 2009-06 , 2295.016, 2009-07 , 2312.759, 2009-08 , 2329.085, 2009-09 , 2345.531, 2009-10 , 2362.725, 2009-11 , 3463.723, 2014-04
2008-10-08 We |, 2286.364, 2008-11 , 2301.175, 2008-12 , 2315.622, 2009-01 , 2330.376, 2009-02 , 2340.617, 2009-03 , 2353.193, 2009-04 , 2365.577, 2009-05 , 2378.031, 2009-06 , 2391.180, 2009-07 , 2410.187, 2009-08 , 2427.669, 2009-09 , 2445.284, 2009-10 , 2465.303, 2009-11 , 3672.702, 2014-04
2008-10-07 Tu |, 2323.461, 2008-11 , 2337.862, 2008-12 , 2352.346, 2009-01 , 2366.291, 2009-02 , 2376.194, 2009-03 , 2388.355, 2009-04 , 2400.650, 2009-05 , 2413.017, 2009-06 , 2426.052, 2009-07 , 2444.530, 2009-08 , 2461.522, 2009-09 , 2478.641, 2009-10 , 2497.763, 2009-11 , 3607.469, 2014-04
2008-10-06 Mo |, 2192.000, 2008-11 , 2205.056, 2008-12 , 2218.705, 2009-01 , 2231.392, 2009-02 , 2240.974, 2009-03 , 2252.735, 2009-04 , 2264.024, 2009-05 , 2275.380, 2009-06 , 2287.347, 2009-07 , 2304.913, 2009-08 , 2321.079, 2009-09 , 2337.355, 2009-10 , 2354.257, 2009-11 , 3252.474, 2014-04
2008-10-03 Fr |, 2068.217, 2008-11 , 2081.831, 2008-12 , 2096.065, 2009-01 , 2109.289, 2009-02 , 2119.040, 2009-03 , 2131.026, 2009-04 , 2142.661, 2009-05 , 2154.348, 2009-06 , 2166.700, 2009-07 , 2181.826, 2009-08 , 2195.735, 2009-09 , 2209.724, 2009-10 , 2224.269, 2009-11 , 3011.083, 2014-04
2008-10-02 Th |, 2037.930, 2008-11 , 2050.386, 2008-12 , 2063.925, 2009-01 , 2076.240, 2009-02 , 2085.742, 2009-03 , 2097.407, 2009-04 , 2108.669, 2009-05 , 2119.997, 2009-06 , 2131.962, 2009-07 , 2146.349, 2009-08 , 2159.565, 2009-09 , 2172.857, 2009-10 , 2186.981, 2009-11 , 2970.904, 2014-04
2008-10-01 We |, 1914.300, 2008-10 , 1937.836, 2008-11 , 1950.931, 2008-12 , 1964.718, 2009-01 , 1977.571, 2009-02 , 1988.044, 2009-03 , 2000.914, 2009-04 , 2012.257, 2009-05 , 2023.678, 2009-06 , 2035.725, 2009-07 , 2050.382, 2009-08 , 2063.849, 2009-09 , 2077.409, 2009-10 , 2797.088, 2014-04
2008-09-30 Tu |, 1914.300, 2008-10 , 1914.963, 2008-11 , 1926.640, 2008-12 , 1939.617, 2009-01 , 1951.797, 2009-02 , 1962.300, 2009-03 , 1975.211, 2009-04 , 1986.312, 2009-05 , 1997.460, 2009-06 , 2009.240, 2009-07 , 2024.154, 2009-08 , 2037.859, 2009-09 , 2051.665, 2009-10 , 2799.817, 2014-04
2008-09-29 Mo |, 1966.446, 2008-10 , 1980.346, 2008-11 , 1991.432, 2008-12 , 2004.081, 2009-01 , 2016.094, 2009-02 , 2026.449, 2009-03 , 2039.168, 2009-04 , 2050.509, 2009-05 , 2061.926, 2009-06 , 2073.971, 2009-07 , 2089.878, 2009-08 , 2104.516, 2009-09 , 2119.256, 2009-10 , 2966.747, 2014-04
2008-09-26 Fr |, 1854.050, 2008-10 , 1865.610, 2008-11 , 1876.801, 2008-12 , 1888.882, 2009-01 , 1900.452, 2009-02 , 1910.430, 2009-03 , 1922.697, 2009-04 , 1933.422, 2009-05 , 1944.215, 2009-06 , 1955.605, 2009-07 , 1970.908, 2009-08 , 1984.971, 2009-09 , 1999.136, 2009-10 , 2775.227, 2014-04
2008-09-25 Th |, 1822.962, 2008-10 , 1834.179, 2008-11 , 1844.567, 2008-12 , 1855.152, 2009-01 , 1865.501, 2009-02 , 1874.419, 2009-03 , 1885.375, 2009-04 , 1895.493, 2009-05 , 1905.657, 2009-06 , 1916.395, 2009-07 , 1930.740, 2009-08 , 1943.922, 2009-09 , 1957.198, 2009-10 , 2710.271, 2014-04
2008-09-24 We |, 1855.794, 2008-10 , 1866.849, 2008-11 , 1877.764, 2008-12 , 1888.806, 2009-01 , 1899.202, 2009-02 , 1908.161, 2009-03 , 1919.163, 2009-04 , 1929.150, 2009-05 , 1939.215, 2009-06 , 1949.818, 2009-07 , 1963.275, 2009-08 , 1975.641, 2009-09 , 1988.094, 2009-10 , 2809.314, 2014-04
2008-09-23 Tu |, 1832.621, 2008-10 , 1844.250, 2008-11 , 1855.470, 2008-12 , 1866.719, 2009-01 , 1878.314, 2009-02 , 1888.311, 2009-03 , 1900.595, 2009-04 , 1910.896, 2009-05 , 1921.257, 2009-06 , 1932.203, 2009-07 , 1944.589, 2009-08 , 1955.960, 2009-09 , 1967.404, 2009-10 , 2789.224, 2014-04
2008-09-22 Mo |, 1794.739, 2008-10 , 1806.695, 2008-11 , 1818.036, 2008-12 , 1829.863, 2009-01 , 1841.350, 2009-02 , 1851.249, 2009-03 , 1863.428, 2009-04 , 1873.283, 2009-05 , 1883.184, 2009-06 , 1893.636, 2009-07 , 1905.178, 2009-08 , 1915.781, 2009-09 , 1926.441, 2009-10 , 2734.458, 2014-04
2008-09-19 Fr |, 1830.624, 2008-10 , 1842.858, 2008-11 , 1853.616, 2008-12 , 1864.538, 2009-01 , 1875.414, 2009-02 , 1884.781, 2009-03 , 1896.301, 2009-04 , 1906.305, 2009-05 , 1916.362, 2009-06 , 1926.978, 2009-07 , 1937.149, 2009-08 , 1946.476, 2009-09 , 1955.852, 2009-10 , 2706.090, 2014-04
2008-09-18 Th |, 1942.610, 2008-10 , 1953.871, 2008-11 , 1964.643, 2008-12 , 1973.093, 2009-01 , 1982.840, 2009-02 , 1991.242, 2009-03 , 2001.549, 2009-04 , 2010.987, 2009-05 , 2020.468, 2009-06 , 2030.488, 2009-07 , 2045.105, 2009-08 , 2058.537, 2009-09 , 2072.066, 2009-10 , 2937.725, 2014-04
2008-09-17 We |, 1870.014, 2008-10 , 1885.187, 2008-11 , 1898.485, 2008-12 , 1911.236, 2009-01 , 1924.200, 2009-02 , 1935.380, 2009-03 , 1949.139, 2009-04 , 1960.648, 2009-05 , 1972.234, 2009-06 , 1984.462, 2009-07 , 1999.276, 2009-08 , 2012.887, 2009-09 , 2026.589, 2009-10 , 2862.342, 2014-04
2008-09-16 Tu |, 1831.964, 2008-10 , 1847.799, 2008-11 , 1861.825, 2008-12 , 1876.264, 2009-01 , 1890.213, 2009-02 , 1902.259, 2009-03 , 1917.082, 2009-04 , 1929.832, 2009-05 , 1942.666, 2009-06 , 1956.234, 2009-07 , 1971.843, 2009-08 , 1986.214, 2009-09 , 2000.673, 2009-10 , 2794.055, 2014-04
2008-09-15 Mo |, 1818.496, 2008-10 , 1834.469, 2008-11 , 1848.815, 2008-12 , 1863.628, 2009-01 , 1878.008, 2009-02 , 1890.426, 2009-03 , 1905.708, 2009-04 , 1918.938, 2009-05 , 1932.257, 2009-06 , 1946.348, 2009-07 , 1962.210, 2009-08 , 1976.815, 2009-09 , 1991.511, 2009-10 , 2762.102, 2014-04
2008-09-12 Fr |, 1791.322, 2008-10 , 1806.990, 2008-11 , 1820.875, 2008-12 , 1835.411, 2009-01 , 1849.440, 2009-02 , 1861.551, 2009-03 , 1876.462, 2009-04 , 1889.301, 2009-05 , 1902.214, 2009-06 , 1915.885, 2009-07 , 1931.441, 2009-08 , 1945.776, 2009-09 , 1960.211, 2009-10 , 2667.313, 2014-04
2008-09-11 Th |, 1826.216, 2008-10 , 1841.965, 2008-11 , 1856.016, 2008-12 , 1870.879, 2009-01 , 1885.356, 2009-02 , 1897.865, 2009-03 , 1913.261, 2009-04 , 1926.586, 2009-05 , 1940.007, 2009-06 , 1954.202, 2009-07 , 1970.132, 2009-08 , 1984.798, 2009-09 , 1999.557, 2009-10 , 2720.518, 2014-04
2008-09-10 We |, 1794.397, 2008-10 , 1809.753, 2008-11 , 1823.456, 2008-12 , 1838.088, 2009-01 , 1852.347, 2009-02 , 1864.657, 2009-03 , 1879.808, 2009-04 , 1893.110, 2009-05 , 1906.504, 2009-06 , 1920.672, 2009-07 , 1936.905, 2009-08 , 1951.835, 2009-09 , 1966.883, 2009-10 , 2698.971, 2014-04
2008-09-09 Tu |, 1782.428, 2008-10 , 1797.771, 2008-11 , 1811.443, 2008-12 , 1825.957, 2009-01 , 1840.317, 2009-02 , 1852.713, 2009-03 , 1867.972, 2009-04 , 1881.486, 2009-05 , 1895.093, 2009-06 , 1909.501, 2009-07 , 1925.956, 2009-08 , 1941.100, 2009-09 , 1956.369, 2009-10 , 2719.120, 2014-04
2008-09-08 Mo |, 1743.994, 2008-10 , 1759.043, 2008-11 , 1772.438, 2008-12 , 1786.799, 2009-01 , 1800.935, 2009-02 , 1813.142, 2009-03 , 1828.164, 2009-04 , 1841.465, 2009-05 , 1854.870, 2009-06 , 1869.033, 2009-07 , 1885.095, 2009-08 , 1899.880, 2009-09 , 1914.780, 2009-10 , 2655.981, 2014-04
2008-09-05 Fr |, 1728.524, 2008-10 , 1743.443, 2008-11 , 1756.865, 2008-12 , 1771.171, 2009-01 , 1785.327, 2009-02 , 1797.550, 2009-03 , 1812.598, 2009-04 , 1826.008, 2009-05 , 1839.510, 2009-06 , 1853.794, 2009-07 , 1869.714, 2009-08 , 1884.367, 2009-09 , 1899.136, 2009-10 , 2593.283, 2014-04
2008-09-04 Th |, 1730.433, 2008-10 , 1745.536, 2008-11 , 1759.104, 2008-12 , 1773.757, 2009-01 , 1788.312, 2009-02 , 1800.883, 2009-03 , 1816.367, 2009-04 , 1830.372, 2009-05 , 1844.476, 2009-06 , 1859.397, 2009-07 , 1876.207, 2009-08 , 1891.689, 2009-09 , 1907.319, 2009-10 , 2651.231, 2014-04
2008-09-03 We |, 1687.884, 2008-10 , 1702.313, 2008-11 , 1715.486, 2008-12 , 1729.705, 2009-01 , 1743.804, 2009-02 , 1755.974, 2009-03 , 1770.976, 2009-04 , 1784.368, 2009-05 , 1797.858, 2009-06 , 1812.136, 2009-07 , 1828.455, 2009-08 , 1843.489, 2009-09 , 1858.644, 2009-10 , 2554.227, 2014-04
2008-09-02 Tu |, 1676.061, 2008-10 , 1690.141, 2008-11 , 1703.060, 2008-12 , 1717.026, 2009-01 , 1730.848, 2009-02 , 1742.780, 2009-03 , 1757.485, 2009-04 , 1770.558, 2009-05 , 1783.726, 2009-06 , 1797.654, 2009-07 , 1813.546, 2009-08 , 1828.172, 2009-09 , 1842.930, 2009-10 , 2501.078, 2014-04
2008-09-01 Mo |, 1634.400, 2008-09 , 1654.920, 2008-10 , 1668.818, 2008-11 , 1681.478, 2008-12 , 1695.283, 2009-01 , 1708.913, 2009-02 , 1720.688, 2009-03 , 1735.177, 2009-04 , 1748.030, 2009-05 , 1760.989, 2009-06 , 1774.691, 2009-07 , 1790.508, 2009-08 , 1805.085, 2009-09 , 2438.703, 2014-04
2008-08-29 Fr |, 1634.400, 2008-09 , 1643.240, 2008-10 , 1657.107, 2008-11 , 1669.833, 2008-12 , 1683.524, 2009-01 , 1697.214, 2009-02 , 1709.033, 2009-03 , 1723.592, 2009-04 , 1736.229, 2009-05 , 1748.958, 2009-06 , 1762.408, 2009-07 , 1778.228, 2009-08 , 1792.800, 2009-09 , 2424.958, 2014-04
2008-08-28 Th |, 1631.365, 2008-09 , 1643.565, 2008-10 , 1657.488, 2008-11 , 1670.123, 2008-12 , 1683.816, 2009-01 , 1697.348, 2009-02 , 1709.029, 2009-03 , 1723.410, 2009-04 , 1735.953, 2009-05 , 1748.595, 2009-06 , 1761.958, 2009-07 , 1777.778, 2009-08 , 1792.349, 2009-09 , 2412.731, 2014-04
2008-08-27 We |, 1620.664, 2008-09 , 1633.459, 2008-10 , 1647.421, 2008-11 , 1660.148, 2008-12 , 1673.738, 2009-01 , 1687.210, 2009-02 , 1698.852, 2009-03 , 1713.183, 2009-04 , 1725.540, 2009-05 , 1737.987, 2009-06 , 1751.139, 2009-07 , 1766.670, 2009-08 , 1780.965, 2009-09 , 2389.872, 2014-04
2008-08-26 Tu |, 1632.658, 2008-09 , 1645.698, 2008-10 , 1659.854, 2008-11 , 1672.620, 2008-12 , 1686.442, 2009-01 , 1700.067, 2009-02 , 1711.823, 2009-03 , 1726.321, 2009-04 , 1738.770, 2009-05 , 1751.305, 2009-06 , 1764.580, 2009-07 , 1780.034, 2009-08 , 1794.257, 2009-09 , 2405.486, 2014-04
2008-08-25 Mo |, 1633.519, 2008-09 , 1646.665, 2008-10 , 1660.857, 2008-11 , 1673.794, 2008-12 , 1687.527, 2009-01 , 1700.984, 2009-02 , 1712.603, 2009-03 , 1726.931, 2009-04 , 1739.590, 2009-05 , 1752.343, 2009-06 , 1765.842, 2009-07 , 1781.407, 2009-08 , 1795.725, 2009-09 , 2396.085, 2014-04
2008-08-22 Fr |, 1629.787, 2008-09 , 1642.932, 2008-10 , 1657.019, 2008-11 , 1669.966, 2008-12 , 1683.577, 2009-01 , 1696.870, 2009-02 , 1708.349, 2009-03 , 1722.491, 2009-04 , 1734.819, 2009-05 , 1747.226, 2009-06 , 1760.361, 2009-07 , 1775.679, 2009-08 , 1789.786, 2009-09 , 2355.282, 2014-04
2008-08-21 Th |, 1613.740, 2008-09 , 1626.777, 2008-10 , 1640.746, 2008-11 , 1653.572, 2008-12 , 1666.943, 2009-01 , 1680.043, 2009-02 , 1691.349, 2009-03 , 1705.276, 2009-04 , 1717.568, 2009-05 , 1729.961, 2009-06 , 1743.054, 2009-07 , 1757.993, 2009-08 , 1771.752, 2009-09 , 2356.233, 2014-04
2008-08-20 We |, 1623.122, 2008-09 , 1636.133, 2008-10 , 1649.991, 2008-11 , 1662.840, 2008-12 , 1676.248, 2009-01 , 1689.349, 2009-02 , 1700.653, 2009-03 , 1714.582, 2009-04 , 1726.700, 2009-05 , 1738.893, 2009-06 , 1751.800, 2009-07 , 1766.739, 2009-08 , 1780.506, 2009-09 , 2367.795, 2014-04
2008-08-19 Tu |, 1630.995, 2008-09 , 1644.053, 2008-10 , 1657.886, 2008-11 , 1670.650, 2008-12 , 1684.052, 2009-01 , 1696.955, 2009-02 , 1708.093, 2009-03 , 1721.814, 2009-04 , 1733.943, 2009-05 , 1746.158, 2009-06 , 1759.076, 2009-07 , 1773.793, 2009-08 , 1787.322, 2009-09 , 2370.250, 2014-04
2008-08-18 Mo |, 1643.452, 2008-09 , 1656.653, 2008-10 , 1670.675, 2008-11 , 1683.597, 2008-12 , 1697.196, 2009-01 , 1710.363, 2009-02 , 1721.732, 2009-03 , 1735.728, 2009-04 , 1748.025, 2009-05 , 1760.413, 2009-06 , 1773.513, 2009-07 , 1788.533, 2009-08 , 1802.373, 2009-09 , 2405.272, 2014-04
2008-08-15 Fr |, 1646.165, 2008-09 , 1659.316, 2008-10 , 1673.250, 2008-11 , 1686.121, 2008-12 , 1699.543, 2009-01 , 1712.741, 2009-02 , 1724.135, 2009-03 , 1738.166, 2009-04 , 1750.249, 2009-05 , 1762.411, 2009-06 , 1775.271, 2009-07 , 1790.069, 2009-08 , 1803.693, 2009-09 , 2407.850, 2014-04
2008-08-14 Th |, 1631.390, 2008-09 , 1644.469, 2008-10 , 1658.348, 2008-11 , 1671.109, 2008-12 , 1684.416, 2009-01 , 1697.412, 2009-02 , 1708.635, 2009-03 , 1722.459, 2009-04 , 1734.623, 2009-05 , 1746.881, 2009-06 , 1759.839, 2009-07 , 1774.843, 2009-08 , 1788.659, 2009-09 , 2396.156, 2014-04
2008-08-13 We |, 1621.672, 2008-09 , 1634.745, 2008-10 , 1648.601, 2008-11 , 1661.387, 2008-12 , 1674.480, 2009-01 , 1687.344, 2009-02 , 1698.450, 2009-03 , 1712.127, 2009-04 , 1724.273, 2009-05 , 1736.507, 2009-06 , 1749.438, 2009-07 , 1764.450, 2009-08 , 1778.265, 2009-09 , 2382.721, 2014-04
2008-08-12 Tu |, 1629.670, 2008-09 , 1642.806, 2008-10 , 1656.625, 2008-11 , 1669.672, 2008-12 , 1682.870, 2009-01 , 1695.861, 2009-02 , 1707.075, 2009-03 , 1720.885, 2009-04 , 1733.448, 2009-05 , 1746.095, 2009-06 , 1759.485, 2009-07 , 1774.847, 2009-08 , 1788.981, 2009-09 , 2393.524, 2014-04
2008-08-11 Mo |, 1625.363, 2008-09 , 1638.338, 2008-10 , 1651.988, 2008-11 , 1664.751, 2008-12 , 1677.680, 2009-01 , 1690.419, 2009-02 , 1701.416, 2009-03 , 1714.948, 2009-04 , 1727.306, 2009-05 , 1739.749, 2009-06 , 1752.909, 2009-07 , 1767.991, 2009-08 , 1781.871, 2009-09 , 2382.747, 2014-04
2008-08-08 Fr |, 1617.725, 2008-09 , 1630.610, 2008-10 , 1644.263, 2008-11 , 1657.075, 2008-12 , 1670.128, 2009-01 , 1682.702, 2009-02 , 1693.565, 2009-03 , 1706.924, 2009-04 , 1719.316, 2009-05 , 1731.812, 2009-06 , 1745.015, 2009-07 , 1760.004, 2009-08 , 1773.797, 2009-09 , 2358.663, 2014-04
2008-08-07 Th |, 1599.787, 2008-09 , 1612.346, 2008-10 , 1625.724, 2008-11 , 1638.080, 2008-12 , 1650.905, 2009-01 , 1663.335, 2009-02 , 1674.064, 2009-03 , 1687.259, 2009-04 , 1699.551, 2009-05 , 1711.933, 2009-06 , 1725.026, 2009-07 , 1740.086, 2009-08 , 1753.944, 2009-09 , 2316.796, 2014-04
2008-08-06 We |, 1586.254, 2008-09 , 1598.548, 2008-10 , 1611.650, 2008-11 , 1623.804, 2008-12 , 1636.621, 2009-01 , 1648.979, 2009-02 , 1659.648, 2009-03 , 1672.776, 2009-04 , 1684.779, 2009-05 , 1696.880, 2009-06 , 1709.667, 2009-07 , 1724.238, 2009-08 , 1737.649, 2009-09 , 2274.266, 2014-04
2008-08-05 Tu |, 1583.269, 2008-09 , 1595.510, 2008-10 , 1608.615, 2008-11 , 1620.706, 2008-12 , 1633.707, 2009-01 , 1646.131, 2009-02 , 1656.861, 2009-03 , 1670.072, 2009-04 , 1682.183, 2009-05 , 1694.396, 2009-06 , 1707.301, 2009-07 , 1721.754, 2009-08 , 1735.064, 2009-09 , 2264.086, 2014-04
2008-08-04 Mo |, 1572.486, 2008-09 , 1584.629, 2008-10 , 1597.542, 2008-11 , 1609.518, 2008-12 , 1622.646, 2009-01 , 1635.019, 2009-02 , 1645.701, 2009-03 , 1658.856, 2009-04 , 1670.929, 2009-05 , 1683.099, 2009-06 , 1695.978, 2009-07 , 1710.716, 2009-08 , 1724.228, 2009-09 , 2283.221, 2014-04
2008-08-01 Fr |, 1566.600, 2008-08 , 1569.997, 2008-09 , 1582.114, 2008-10 , 1595.175, 2008-11 , 1607.079, 2008-12 , 1620.279, 2009-01 , 1632.537, 2009-02 , 1643.122, 2009-03 , 1656.154, 2009-04 , 1668.035, 2009-05 , 1680.008, 2009-06 , 1692.680, 2009-07 , 1707.366, 2009-08 , 2278.598, 2014-04
2008-07-31 Th |, 1566.600, 2008-08 , 1574.400, 2008-09 , 1586.597, 2008-10 , 1599.763, 2008-11 , 1612.034, 2008-12 , 1625.026, 2009-01 , 1637.411, 2009-02 , 1648.108, 2009-03 , 1661.272, 2009-04 , 1673.472, 2009-05 , 1685.755, 2009-06 , 1698.744, 2009-07 , 1714.090, 2009-08 , 2319.564, 2014-04
2008-07-30 We |, 1561.112, 2008-08 , 1574.012, 2008-09 , 1586.273, 2008-10 , 1599.323, 2008-11 , 1611.211, 2008-12 , 1624.391, 2009-01 , 1636.487, 2009-02 , 1646.931, 2009-03 , 1659.789, 2009-04 , 1671.946, 2009-05 , 1684.190, 2009-06 , 1697.156, 2009-07 , 1712.247, 2009-08 , 2312.247, 2014-04
2008-07-29 Tu |, 1569.490, 2008-08 , 1581.989, 2008-09 , 1594.242, 2008-10 , 1607.510, 2008-11 , 1619.149, 2008-12 , 1632.051, 2009-01 , 1644.251, 2009-02 , 1654.779, 2009-03 , 1667.740, 2009-04 , 1679.864, 2009-05 , 1692.076, 2009-06 , 1705.004, 2009-07 , 1720.178, 2009-08 , 2346.911, 2014-04
2008-07-28 Mo |, 1575.512, 2008-08 , 1587.677, 2008-09 , 1599.984, 2008-10 , 1613.437, 2008-11 , 1625.061, 2008-12 , 1637.931, 2009-01 , 1650.295, 2009-02 , 1660.966, 2009-03 , 1674.093, 2009-04 , 1686.170, 2009-05 , 1698.329, 2009-06 , 1711.201, 2009-07 , 1725.998, 2009-08 , 2336.977, 2014-04
2008-07-25 Fr |, 1574.309, 2008-08 , 1586.426, 2008-09 , 1598.664, 2008-10 , 1612.102, 2008-11 , 1623.750, 2008-12 , 1636.657, 2009-01 , 1648.973, 2009-02 , 1659.598, 2009-03 , 1672.694, 2009-04 , 1684.557, 2009-05 , 1696.497, 2009-06 , 1709.104, 2009-07 , 1723.239, 2009-08 , 2315.441, 2014-04
2008-07-24 Th |, 1581.553, 2008-08 , 1593.737, 2008-09 , 1606.071, 2008-10 , 1619.656, 2008-11 , 1631.466, 2008-12 , 1644.566, 2009-01 , 1657.200, 2009-02 , 1668.110, 2009-03 , 1681.537, 2009-04 , 1693.706, 2009-05 , 1705.965, 2009-06 , 1718.930, 2009-07 , 1733.560, 2009-08 , 2344.369, 2014-04
2008-07-23 We |, 1586.227, 2008-08 , 1598.368, 2008-09 , 1610.600, 2008-10 , 1624.003, 2008-11 , 1635.614, 2008-12 , 1648.480, 2009-01 , 1660.953, 2009-02 , 1671.728, 2009-03 , 1684.988, 2009-04 , 1697.192, 2009-05 , 1709.485, 2009-06 , 1722.500, 2009-07 , 1737.192, 2009-08 , 2378.442, 2014-04
2008-07-22 Tu |, 1582.331, 2008-08 , 1594.447, 2008-09 , 1606.647, 2008-10 , 1620.080, 2008-11 , 1631.630, 2008-12 , 1644.437, 2009-01 , 1656.997, 2009-02 , 1667.849, 2009-03 , 1681.190, 2009-04 , 1693.476, 2009-05 , 1705.845, 2009-06 , 1718.931, 2009-07 , 1734.248, 2009-08 , 2403.066, 2014-04
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 1593.943, 2008-08 , 1606.119, 2008-09 , 1618.223, 2008-10 , 1631.553, 2008-11 , 1643.205, 2008-12 , 1656.117, 2009-01 , 1668.852, 2009-02 , 1679.847, 2009-03 , 1693.385, 2009-04 , 1705.824, 2009-05 , 1718.366, 2009-06 , 1731.631, 2009-07 , 1747.262, 2009-08 , 2436.473, 2014-04
2008-07-17 Th |, 1603.579, 2008-08 , 1615.659, 2008-09 , 1627.775, 2008-10 , 1640.880, 2008-11 , 1652.516, 2008-12 , 1665.406, 2009-01 , 1678.019, 2009-02 , 1688.913, 2009-03 , 1702.322, 2009-04 , 1714.870, 2009-05 , 1727.517, 2009-06 , 1740.896, 2009-07 , 1756.702, 2009-08 , 2469.472, 2014-04
2008-07-16 We |, 1601.427, 2008-08 , 1613.668, 2008-09 , 1625.804, 2008-10 , 1639.104, 2008-11 , 1650.617, 2008-12 , 1663.381, 2009-01 , 1676.084, 2009-02 , 1687.050, 2009-03 , 1700.546, 2009-04 , 1713.154, 2009-05 , 1725.862, 2009-06 , 1739.306, 2009-07 , 1755.191, 2009-08 , 2475.626, 2014-04
2008-07-15 Tu |, 1594.230, 2008-08 , 1606.504, 2008-09 , 1618.705, 2008-10 , 1631.996, 2008-11 , 1643.427, 2008-12 , 1656.094, 2009-01 , 1668.695, 2009-02 , 1679.568, 2009-03 , 1692.942, 2009-04 , 1705.464, 2009-05 , 1718.092, 2009-06 , 1731.443, 2009-07 , 1747.341, 2009-08 , 2465.485, 2014-04
2008-07-14 Mo |, 1600.819, 2008-08 , 1613.006, 2008-09 , 1625.239, 2008-10 , 1638.541, 2008-11 , 1650.131, 2008-12 , 1662.975, 2009-01 , 1675.550, 2009-02 , 1686.409, 2009-03 , 1699.763, 2009-04 , 1712.404, 2009-05 , 1725.132, 2009-06 , 1738.604, 2009-07 , 1754.769, 2009-08 , 2503.640, 2014-04
2008-07-11 Fr |, 1608.842, 2008-08 , 1620.928, 2008-09 , 1633.053, 2008-10 , 1646.226, 2008-11 , 1657.849, 2008-12 , 1670.723, 2009-01 , 1683.158, 2009-02 , 1693.895, 2009-03 , 1707.105, 2009-04 , 1719.565, 2009-05 , 1732.106, 2009-06 , 1745.382, 2009-07 , 1761.308, 2009-08 , 2511.898, 2014-04
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 1621.544, 2008-08 , 1633.748, 2008-09 , 1645.939, 2008-10 , 1659.265, 2008-11 , 1671.304, 2008-12 , 1684.655, 2009-01 , 1697.446, 2009-02 , 1708.495, 2009-03 , 1722.089, 2009-04 , 1734.896, 2009-05 , 1747.785, 2009-06 , 1761.441, 2009-07 , 1777.640, 2009-08 , 2561.143, 2014-04
2008-07-07 Mo |, 1610.737, 2008-08 , 1622.951, 2008-09 , 1635.200, 2008-10 , 1648.384, 2008-11 , 1660.666, 2008-12 , 1674.284, 2009-01 , 1687.416, 2009-02 , 1698.757, 2009-03 , 1712.716, 2009-04 , 1725.614, 2009-05 , 1738.600, 2009-06 , 1752.359, 2009-07 , 1768.621, 2009-08 , 2568.269, 2014-04
2008-07-04 Fr |, 1617.562, 2008-08 , 1629.819, 2008-09 , 1642.271, 2008-10 , 1655.514, 2008-11 , 1667.791, 2008-12 , 1681.400, 2009-01 , 1694.674, 2009-02 , 1706.132, 2009-03 , 1720.259, 2009-04 , 1733.273, 2009-05 , 1746.373, 2009-06 , 1760.237, 2009-07 , 1776.595, 2009-08 , 2592.129, 2014-04
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 1612.883, 2008-08 , 1625.308, 2008-09 , 1638.154, 2008-10 , 1651.290, 2008-11 , 1663.504, 2008-12 , 1677.035, 2009-01 , 1690.451, 2009-02 , 1702.039, 2009-03 , 1716.309, 2009-04 , 1729.501, 2009-05 , 1742.797, 2009-06 , 1756.855, 2009-07 , 1772.971, 2009-08 , 2571.997, 2014-04
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 1591.900, 2008-07 , 1610.219, 2008-08 , 1622.933, 2008-09 , 1636.082, 2008-10 , 1649.694, 2008-11 , 1661.613, 2008-12 , 1674.831, 2009-01 , 1688.265, 2009-02 , 1699.873, 2009-03 , 1714.173, 2009-04 , 1726.956, 2009-05 , 1739.826, 2009-06 , 1753.436, 2009-07 , 2548.052, 2014-04
2008-06-27 Fr |, 1596.004, 2008-07 , 1610.304, 2008-08 , 1622.801, 2008-09 , 1635.891, 2008-10 , 1649.377, 2008-11 , 1661.180, 2008-12 , 1674.275, 2009-01 , 1687.341, 2009-02 , 1698.624, 2009-03 , 1712.527, 2009-04 , 1725.278, 2009-05 , 1738.135, 2009-06 , 1751.716, 2009-07 , 2517.183, 2014-04
2008-06-26 Th |, 1602.391, 2008-07 , 1615.361, 2008-08 , 1627.641, 2008-09 , 1640.111, 2008-10 , 1653.384, 2008-11 , 1665.016, 2008-12 , 1677.902, 2009-01 , 1690.581, 2009-02 , 1701.522, 2009-03 , 1714.995, 2009-04 , 1728.004, 2009-05 , 1741.090, 2009-06 , 1754.954, 2009-07 , 2498.150, 2014-04
2008-06-25 We |, 1592.117, 2008-07 , 1604.671, 2008-08 , 1616.840, 2008-09 , 1629.136, 2008-10 , 1642.059, 2008-11 , 1653.372, 2008-12 , 1665.914, 2009-01 , 1678.190, 2009-02 , 1688.783, 2009-03 , 1701.822, 2009-04 , 1714.430, 2009-05 , 1727.112, 2009-06 , 1740.530, 2009-07 , 2452.012, 2014-04
2008-06-24 Tu |, 1603.929, 2008-07 , 1616.745, 2008-08 , 1628.770, 2008-09 , 1640.995, 2008-10 , 1653.922, 2008-11 , 1665.244, 2008-12 , 1677.784, 2009-01 , 1690.024, 2009-02 , 1700.574, 2009-03 , 1713.582, 2009-04 , 1726.267, 2009-05 , 1739.025, 2009-06 , 1752.521, 2009-07 , 2468.980, 2014-04
2008-06-23 Mo |, 1615.545, 2008-07 , 1628.503, 2008-08 , 1640.684, 2008-09 , 1652.740, 2008-10 , 1665.720, 2008-11 , 1677.091, 2008-12 , 1689.690, 2009-01 , 1701.969, 2009-02 , 1712.564, 2009-03 , 1725.590, 2009-04 , 1738.170, 2009-05 , 1750.842, 2009-06 , 1764.245, 2009-07 , 2498.794, 2014-04
2008-06-20 Fr |, 1609.566, 2008-07 , 1622.495, 2008-08 , 1634.587, 2008-09 , 1646.523, 2008-10 , 1659.462, 2008-11 , 1670.800, 2008-12 , 1683.364, 2009-01 , 1695.484, 2009-02 , 1705.944, 2009-03 , 1718.802, 2009-04 , 1731.531, 2009-05 , 1744.343, 2009-06 , 1757.905, 2009-07 , 2492.220, 2014-04
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 1612.436, 2008-07 , 1625.432, 2008-08 , 1637.559, 2008-09 , 1649.175, 2008-10 , 1662.107, 2008-11 , 1673.433, 2008-12 , 1685.988, 2009-01 , 1698.465, 2009-02 , 1709.240, 2009-03 , 1722.496, 2009-04 , 1735.291, 2009-05 , 1748.187, 2009-06 , 1761.832, 2009-07 , 2495.013, 2014-04
2008-06-17 Tu |, 1613.794, 2008-07 , 1626.971, 2008-08 , 1639.325, 2008-09 , 1651.034, 2008-10 , 1664.133, 2008-11 , 1675.613, 2008-12 , 1688.330, 2009-01 , 1701.222, 2009-02 , 1712.343, 2009-03 , 1726.038, 2009-04 , 1739.149, 2009-05 , 1752.372, 2009-06 , 1766.368, 2009-07 , 2539.619, 2014-04
2008-06-16 Mo |, 1631.129, 2008-07 , 1644.216, 2008-08 , 1656.422, 2008-09 , 1667.984, 2008-10 , 1681.016, 2008-11 , 1692.423, 2008-12 , 1705.063, 2009-01 , 1717.931, 2009-02 , 1729.043, 2009-03 , 1742.710, 2009-04 , 1755.705, 2009-05 , 1768.799, 2009-06 , 1782.645, 2009-07 , 2564.134, 2014-04
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 1641.628, 2008-07 , 1654.429, 2008-08 , 1666.574, 2008-09 , 1678.091, 2008-10 , 1690.967, 2008-11 , 1702.242, 2008-12 , 1714.732, 2009-01 , 1727.228, 2009-02 , 1738.013, 2009-03 , 1751.304, 2009-04 , 1764.024, 2009-05 , 1776.845, 2009-06 , 1790.389, 2009-07 , 2492.832, 2014-04
2008-06-11 We |, 1647.542, 2008-07 , 1660.474, 2008-08 , 1672.516, 2008-09 , 1684.463, 2008-10 , 1697.693, 2008-11 , 1709.285, 2008-12 , 1722.118, 2009-01 , 1734.843, 2009-02 , 1745.823, 2009-03 , 1759.342, 2009-04 , 1772.450, 2009-05 , 1785.676, 2009-06 , 1799.653, 2009-07 , 2493.700, 2014-04
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 1634.589, 2008-07 , 1647.322, 2008-08 , 1659.218, 2008-09 , 1671.143, 2008-10 , 1684.312, 2008-11 , 1695.849, 2008-12 , 1708.618, 2009-01 , 1721.400, 2009-02 , 1732.440, 2009-03 , 1746.004, 2009-04 , 1759.349, 2009-05 , 1772.773, 2009-06 , 1787.002, 2009-07 , 2478.786, 2014-04
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 1637.383, 2008-07 , 1650.443, 2008-08 , 1662.490, 2008-09 , 1674.636, 2008-10 , 1688.203, 2008-11 , 1700.088, 2008-12 , 1713.260, 2009-01 , 1726.251, 2009-02 , 1737.452, 2009-03 , 1751.259, 2009-04 , 1764.051, 2009-05 , 1776.938, 2009-06 , 1790.577, 2009-07 , 2401.188, 2014-04
2008-06-04 We |, 1638.223, 2008-07 , 1651.473, 2008-08 , 1663.711, 2008-09 , 1676.097, 2008-10 , 1689.880, 2008-11 , 1701.968, 2008-12 , 1715.354, 2009-01 , 1728.300, 2009-02 , 1739.468, 2009-03 , 1753.217, 2009-04 , 1765.875, 2009-05 , 1778.622, 2009-06 , 1792.122, 2009-07 , 2385.564, 2014-04
2008-06-03 Tu |, 1639.185, 2008-07 , 1652.633, 2008-08 , 1665.134, 2008-09 , 1677.534, 2008-10 , 1691.520, 2008-11 , 1703.769, 2008-12 , 1717.360, 2009-01 , 1730.515, 2009-02 , 1741.863, 2009-03 , 1755.834, 2009-04 , 1768.703, 2009-05 , 1781.668, 2009-06 , 1795.390, 2009-07 , 2388.951, 2014-04
2008-06-02 Mo |, 1629.400, 2008-06 , 1643.473, 2008-07 , 1657.069, 2008-08 , 1669.783, 2008-09 , 1682.393, 2008-10 , 1696.463, 2008-11 , 1708.784, 2008-12 , 1722.451, 2009-01 , 1735.900, 2009-02 , 1747.513, 2009-03 , 1761.822, 2009-04 , 1775.098, 2009-05 , 1788.477, 2009-06 , 2411.061, 2014-04
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 1637.579, 2008-06 , 1649.879, 2008-07 , 1663.427, 2008-08 , 1676.018, 2008-09 , 1688.393, 2008-10 , 1702.261, 2008-11 , 1714.414, 2008-12 , 1727.881, 2009-01 , 1740.910, 2009-02 , 1752.154, 2009-03 , 1766.002, 2009-04 , 1779.054, 2009-05 , 1792.200, 2009-06 , 2395.733, 2014-04
2008-05-28 We |, 1657.936, 2008-06 , 1670.397, 2008-07 , 1684.326, 2008-08 , 1697.465, 2008-09 , 1710.224, 2008-10 , 1724.513, 2008-11 , 1737.046, 2008-12 , 1750.926, 2009-01 , 1764.406, 2009-02 , 1776.052, 2009-03 , 1790.383, 2009-04 , 1803.624, 2009-05 , 1816.957, 2009-06 , 2453.317, 2014-04
2008-05-27 Tu |, 1671.999, 2008-06 , 1684.813, 2008-07 , 1698.897, 2008-08 , 1712.351, 2008-09 , 1725.587, 2008-10 , 1740.484, 2008-11 , 1753.543, 2008-12 , 1768.018, 2009-01 , 1782.148, 2009-02 , 1794.359, 2009-03 , 1809.389, 2009-04 , 1823.451, 2009-05 , 1837.634, 2009-06 , 2532.839, 2014-04
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 1661.453, 2008-06 , 1674.324, 2008-07 , 1688.418, 2008-08 , 1701.935, 2008-09 , 1714.361, 2008-10 , 1728.892, 2008-11 , 1741.623, 2008-12 , 1755.740, 2009-01 , 1769.926, 2009-02 , 1782.187, 2009-03 , 1797.286, 2009-04 , 1811.118, 2009-05 , 1825.058, 2009-06 , 2500.105, 2014-04
2008-05-20 Tu |, 1654.058, 2008-06 , 1666.735, 2008-07 , 1680.745, 2008-08 , 1694.352, 2008-09 , 1706.899, 2008-10 , 1721.531, 2008-11 , 1734.367, 2008-12 , 1748.580, 2009-01 , 1762.729, 2009-02 , 1774.941, 2009-03 , 1790.003, 2009-04 , 1803.883, 2009-05 , 1817.871, 2009-06 , 2501.036, 2014-04
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 1646.657, 2008-06 , 1658.842, 2008-07 , 1672.268, 2008-08 , 1685.147, 2008-09 , 1697.579, 2008-10 , 1711.863, 2008-11 , 1724.377, 2008-12 , 1738.261, 2009-01 , 1752.118, 2009-02 , 1764.094, 2009-03 , 1778.834, 2009-04 , 1792.352, 2009-05 , 1805.971, 2009-06 , 2471.507, 2014-04
2008-05-15 Th |, 1661.291, 2008-06 , 1673.558, 2008-07 , 1687.023, 2008-08 , 1699.925, 2008-09 , 1712.468, 2008-10 , 1726.990, 2008-11 , 1739.725, 2008-12 , 1753.833, 2009-01 , 1768.287, 2009-02 , 1780.777, 2009-03 , 1796.164, 2009-04 , 1810.116, 2009-05 , 1824.181, 2009-06 , 2523.009, 2014-04
2008-05-14 We |, 1669.737, 2008-06 , 1681.927, 2008-07 , 1695.232, 2008-08 , 1707.993, 2008-09 , 1720.419, 2008-10 , 1734.828, 2008-11 , 1747.452, 2008-12 , 1761.444, 2009-01 , 1775.859, 2009-02 , 1788.298, 2009-03 , 1803.632, 2009-04 , 1817.386, 2009-05 , 1831.251, 2009-06 , 2545.924, 2014-04
2008-05-13 Tu |, 1662.615, 2008-06 , 1674.644, 2008-07 , 1687.732, 2008-08 , 1700.041, 2008-09 , 1712.561, 2008-10 , 1726.664, 2008-11 , 1739.035, 2008-12 , 1752.737, 2009-01 , 1766.783, 2009-02 , 1778.925, 2009-03 , 1793.863, 2009-04 , 1807.417, 2009-05 , 1821.060, 2009-06 , 2530.110, 2014-04
2008-05-12 Mo |, 1673.454, 2008-06 , 1685.665, 2008-07 , 1698.982, 2008-08 , 1711.571, 2008-09 , 1724.583, 2008-10 , 1739.119, 2008-11 , 1751.868, 2008-12 , 1765.990, 2009-01 , 1780.333, 2009-02 , 1792.720, 2009-03 , 1807.989, 2009-04 , 1822.007, 2009-05 , 1836.136, 2009-06 , 2579.653, 2014-04
2008-05-09 Fr |, 1697.173, 2008-06 , 1709.700, 2008-07 , 1723.333, 2008-08 , 1736.077, 2008-09 , 1749.531, 2008-10 , 1764.730, 2008-11 , 1778.050, 2008-12 , 1792.817, 2009-01 , 1807.459, 2009-02 , 1820.098, 2009-03 , 1835.678, 2009-04 , 1850.117, 2009-05 , 1864.676, 2009-06 , 2650.668, 2014-04
2008-05-08 Th |, 1705.583, 2008-06 , 1718.108, 2008-07 , 1731.747, 2008-08 , 1744.239, 2008-09 , 1757.948, 2008-10 , 1773.125, 2008-11 , 1786.424, 2008-12 , 1801.172, 2009-01 , 1815.596, 2009-02 , 1828.037, 2009-03 , 1843.370, 2009-04 , 1857.662, 2009-05 , 1872.060, 2009-06 , 2660.733, 2014-04
2008-05-07 We |, 1697.197, 2008-06 , 1709.638, 2008-07 , 1723.181, 2008-08 , 1735.765, 2008-09 , 1749.266, 2008-10 , 1764.322, 2008-11 , 1777.524, 2008-12 , 1792.158, 2009-01 , 1806.726, 2009-02 , 1819.312, 2009-03 , 1834.808, 2009-04 , 1848.997, 2009-05 , 1863.287, 2009-06 , 2649.179, 2014-04
2008-05-06 Tu |, 1670.803, 2008-06 , 1683.367, 2008-07 , 1696.999, 2008-08 , 1709.525, 2008-09 , 1722.677, 2008-10 , 1737.598, 2008-11 , 1750.683, 2008-12 , 1765.189, 2009-01 , 1779.812, 2009-02 , 1792.449, 2009-03 , 1808.022, 2009-04 , 1822.145, 2009-05 , 1836.403, 2009-06 , 2600.509, 2014-04
2008-05-05 Mo |, 1669.093, 2008-06 , 1681.739, 2008-07 , 1695.348, 2008-08 , 1707.785, 2008-09 , 1720.818, 2008-10 , 1735.677, 2008-11 , 1748.706, 2008-12 , 1763.147, 2009-01 , 1777.407, 2009-02 , 1789.740, 2009-03 , 1804.909, 2009-04 , 1818.798, 2009-05 , 1832.791, 2009-06 , 2592.976, 2014-04
2008-05-02 Fr |, 1687.200, 2008-05 , 1661.170, 2008-06 , 1673.846, 2008-07 , 1687.615, 2008-08 , 1700.012, 2008-09 , 1713.094, 2008-10 , 1727.874, 2008-11 , 1740.825, 2008-12 , 1755.194, 2009-01 , 1769.304, 2009-02 , 1781.499, 2009-03 , 1796.527, 2009-04 , 1810.540, 2009-05 , 2575.200, 2014-04
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 1687.200, 2008-05 , 1677.972, 2008-06 , 1690.774, 2008-07 , 1704.574, 2008-08 , 1717.071, 2008-09 , 1730.256, 2008-10 , 1745.052, 2008-11 , 1758.016, 2008-12 , 1772.396, 2009-01 , 1786.614, 2009-02 , 1798.880, 2009-03 , 1813.980, 2009-04 , 1828.250, 2009-05 , 2657.886, 2014-04
2008-04-29 Tu |, 1707.311, 2008-05 , 1718.861, 2008-06 , 1731.835, 2008-07 , 1745.924, 2008-08 , 1758.748, 2008-09 , 1772.285, 2008-10 , 1787.440, 2008-11 , 1800.727, 2008-12 , 1815.455, 2009-01 , 1830.197, 2009-02 , 1842.933, 2009-03 , 1858.623, 2009-04 , 1873.453, 2009-05 , 2771.677, 2014-04
2008-04-28 Mo |, 1687.616, 2008-05 , 1698.518, 2008-06 , 1711.088, 2008-07 , 1724.871, 2008-08 , 1737.270, 2008-09 , 1750.351, 2008-10 , 1764.966, 2008-11 , 1777.773, 2008-12 , 1791.978, 2009-01 , 1806.243, 2009-02 , 1818.562, 2009-03 , 1833.706, 2009-04 , 1848.075, 2009-05 , 2734.562, 2014-04
2008-04-25 Fr |, 1668.862, 2008-05 , 1679.652, 2008-06 , 1692.050, 2008-07 , 1705.706, 2008-08 , 1717.921, 2008-09 , 1730.821, 2008-10 , 1745.093, 2008-11 , 1757.602, 2008-12 , 1771.466, 2009-01 , 1785.342, 2009-02 , 1797.313, 2009-03 , 1812.074, 2009-04 , 1826.018, 2009-05 , 2687.090, 2014-04
2008-04-24 Th |, 1671.088, 2008-05 , 1682.097, 2008-06 , 1694.536, 2008-07 , 1707.961, 2008-08 , 1720.112, 2008-09 , 1732.926, 2008-10 , 1747.119, 2008-11 , 1759.558, 2008-12 , 1773.340, 2009-01 , 1786.964, 2009-02 , 1798.741, 2009-03 , 1813.216, 2009-04 , 1827.081, 2009-05 , 2686.126, 2014-04
2008-04-23 We |, 1661.068, 2008-05 , 1671.919, 2008-06 , 1684.160, 2008-07 , 1697.597, 2008-08 , 1709.798, 2008-09 , 1722.672, 2008-10 , 1736.669, 2008-11 , 1748.937, 2008-12 , 1762.509, 2009-01 , 1776.278, 2009-02 , 1788.164, 2009-03 , 1802.817, 2009-04 , 1816.527, 2009-05 , 2684.739, 2014-04
2008-04-22 Tu |, 1663.323, 2008-05 , 1673.832, 2008-06 , 1685.885, 2008-07 , 1698.926, 2008-08 , 1711.045, 2008-09 , 1723.839, 2008-10 , 1737.830, 2008-11 , 1750.087, 2008-12 , 1763.665, 2009-01 , 1777.673, 2009-02 , 1789.759, 2009-03 , 1804.639, 2009-04 , 1818.317, 2009-05 , 2700.813, 2014-04
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 1673.564, 2008-05 , 1683.879, 2008-06 , 1695.752, 2008-07 , 1708.537, 2008-08 , 1720.394, 2008-09 , 1732.892, 2008-10 , 1746.926, 2008-11 , 1759.217, 2008-12 , 1772.846, 2009-01 , 1786.275, 2009-02 , 1797.855, 2009-03 , 1812.112, 2009-04 , 1825.017, 2009-05 , 2646.633, 2014-04
2008-04-17 Th |, 1661.097, 2008-05 , 1671.355, 2008-06 , 1683.273, 2008-07 , 1696.208, 2008-08 , 1708.186, 2008-09 , 1720.827, 2008-10 , 1734.755, 2008-11 , 1746.966, 2008-12 , 1760.500, 2009-01 , 1773.868, 2009-02 , 1785.406, 2009-03 , 1799.627, 2009-04 , 1812.217, 2009-05 , 2580.561, 2014-04
2008-04-16 We |, 1668.721, 2008-05 , 1679.024, 2008-06 , 1690.742, 2008-07 , 1703.801, 2008-08 , 1715.786, 2008-09 , 1728.435, 2008-10 , 1742.457, 2008-11 , 1754.741, 2008-12 , 1768.357, 2009-01 , 1781.930, 2009-02 , 1793.657, 2009-03 , 1808.078, 2009-04 , 1821.006, 2009-05 , 2609.388, 2014-04
2008-04-15 Tu |, 1688.384, 2008-05 , 1698.877, 2008-06 , 1710.855, 2008-07 , 1723.837, 2008-08 , 1736.130, 2008-09 , 1749.107, 2008-10 , 1763.291, 2008-11 , 1775.710, 2008-12 , 1789.463, 2009-01 , 1803.365, 2009-02 , 1815.375, 2009-03 , 1830.159, 2009-04 , 1843.482, 2009-05 , 2647.063, 2014-04
2008-04-14 Mo |, 1691.925, 2008-05 , 1702.076, 2008-06 , 1713.816, 2008-07 , 1726.744, 2008-08 , 1738.972, 2008-09 , 1751.870, 2008-10 , 1765.901, 2008-11 , 1778.184, 2008-12 , 1791.794, 2009-01 , 1805.622, 2009-02 , 1817.560, 2009-03 , 1832.253, 2009-04 , 1845.509, 2009-05 , 2650.218, 2014-04
2008-04-11 Fr |, 1696.040, 2008-05 , 1706.255, 2008-06 , 1718.243, 2008-07 , 1731.252, 2008-08 , 1743.578, 2008-09 , 1756.589, 2008-10 , 1770.954, 2008-11 , 1783.536, 2008-12 , 1797.490, 2009-01 , 1811.362, 2009-02 , 1823.315, 2009-03 , 1838.044, 2009-04 , 1851.558, 2009-05 , 2661.478, 2014-04
2008-04-10 Th |, 1692.566, 2008-05 , 1702.820, 2008-06 , 1714.684, 2008-07 , 1727.649, 2008-08 , 1739.958, 2008-09 , 1752.953, 2008-10 , 1767.393, 2008-11 , 1780.044, 2008-12 , 1794.066, 2009-01 , 1807.680, 2009-02 , 1819.422, 2009-03 , 1833.907, 2009-04 , 1847.446, 2009-05 , 2659.174, 2014-04
2008-04-09 We |, 1696.431, 2008-05 , 1706.662, 2008-06 , 1718.552, 2008-07 , 1731.734, 2008-08 , 1744.151, 2008-09 , 1757.267, 2008-10 , 1771.749, 2008-11 , 1784.447, 2008-12 , 1798.508, 2009-01 , 1812.219, 2009-02 , 1824.064, 2009-03 , 1838.645, 2009-04 , 1852.467, 2009-05 , 2670.048, 2014-04
2008-04-08 Tu |, 1703.335, 2008-05 , 1713.825, 2008-06 , 1725.809, 2008-07 , 1739.057, 2008-08 , 1751.448, 2008-09 , 1764.525, 2008-10 , 1778.832, 2008-11 , 1791.373, 2008-12 , 1805.265, 2009-01 , 1819.072, 2009-02 , 1830.980, 2009-03 , 1845.653, 2009-04 , 1859.345, 2009-05 , 2666.480, 2014-04
2008-04-07 Mo |, 1711.891, 2008-05 , 1722.251, 2008-06 , 1734.188, 2008-07 , 1747.509, 2008-08 , 1759.658, 2008-09 , 1772.479, 2008-10 , 1786.752, 2008-11 , 1799.262, 2008-12 , 1813.128, 2009-01 , 1827.029, 2009-02 , 1839.029, 2009-03 , 1853.810, 2009-04 , 1867.538, 2009-05 , 2671.180, 2014-04
2008-04-04 Fr |, 1718.836, 2008-05 , 1729.078, 2008-06 , 1740.949, 2008-07 , 1754.239, 2008-08 , 1766.365, 2008-09 , 1779.162, 2008-10 , 1793.311, 2008-11 , 1805.705, 2008-12 , 1819.443, 2009-01 , 1833.165, 2009-02 , 1845.010, 2009-03 , 1859.601, 2009-04 , 1873.030, 2009-05 , 2672.920, 2014-04
2008-04-03 Th |, 1727.846, 2008-05 , 1738.231, 2008-06 , 1750.187, 2008-07 , 1763.517, 2008-08 , 1775.848, 2008-09 , 1788.855, 2008-10 , 1803.409, 2008-11 , 1816.160, 2008-12 , 1830.299, 2009-01 , 1844.389, 2009-02 , 1856.557, 2009-03 , 1871.546, 2009-04 , 1885.355, 2009-05 , 2673.214, 2014-04
2008-04-02 We |, 1736.310, 2008-05 , 1746.585, 2008-06 , 1758.408, 2008-07 , 1771.539, 2008-08 , 1783.964, 2008-09 , 1797.078, 2008-10 , 1811.832, 2008-11 , 1824.755, 2008-12 , 1839.075, 2009-01 , 1853.354, 2009-02 , 1865.700, 2009-03 , 1880.874, 2009-04 , 1895.225, 2009-05 , 2696.570, 2014-04
2008-04-01 Tu |, 1749.100, 2008-04 , 1756.397, 2008-05 , 1766.395, 2008-06 , 1778.021, 2008-07 , 1791.275, 2008-08 , 1803.575, 2008-09 , 1816.549, 2008-10 , 1831.352, 2008-11 , 1844.310, 2008-12 , 1858.682, 2009-01 , 1873.109, 2009-02 , 1885.556, 2009-03 , 1900.867, 2009-04 , 2708.080, 2014-04
2008-03-31 Mo |, 1749.100, 2008-04 , 1762.618, 2008-05 , 1772.352, 2008-06 , 1784.116, 2008-07 , 1797.570, 2008-08 , 1809.934, 2008-09 , 1822.987, 2008-10 , 1837.578, 2008-11 , 1850.355, 2008-12 , 1864.518, 2009-01 , 1878.935, 2009-02 , 1891.374, 2009-03 , 1906.688, 2009-04 , 2767.345, 2014-04
2008-03-28 Fr |, 1745.254, 2008-04 , 1755.554, 2008-05 , 1765.307, 2008-06 , 1776.803, 2008-07 , 1790.149, 2008-08 , 1802.424, 2008-09 , 1815.377, 2008-10 , 1829.964, 2008-11 , 1842.735, 2008-12 , 1856.880, 2009-01 , 1871.215, 2009-02 , 1883.587, 2009-03 , 1898.834, 2009-04 , 2746.113, 2014-04
2008-03-27 Th |, 1737.824, 2008-04 , 1748.344, 2008-05 , 1758.279, 2008-06 , 1769.926, 2008-07 , 1783.095, 2008-08 , 1795.201, 2008-09 , 1807.974, 2008-10 , 1822.309, 2008-11 , 1834.851, 2008-12 , 1848.756, 2009-01 , 1863.136, 2009-02 , 1875.561, 2009-03 , 1890.850, 2009-04 , 2742.261, 2014-04
2008-03-26 We |, 1728.237, 2008-04 , 1738.824, 2008-05 , 1748.981, 2008-06 , 1760.498, 2008-07 , 1773.462, 2008-08 , 1785.384, 2008-09 , 1797.967, 2008-10 , 1811.918, 2008-11 , 1824.138, 2008-12 , 1837.678, 2009-01 , 1851.829, 2009-02 , 1864.061, 2009-03 , 1879.111, 2009-04 , 2697.303, 2014-04
2008-03-25 Tu |, 1735.030, 2008-04 , 1745.560, 2008-05 , 1755.816, 2008-06 , 1767.284, 2008-07 , 1780.075, 2008-08 , 1791.841, 2008-09 , 1804.240, 2008-10 , 1818.046, 2008-11 , 1830.136, 2008-12 , 1843.534, 2009-01 , 1857.608, 2009-02 , 1869.759, 2009-03 , 1884.704, 2009-04 , 2650.308, 2014-04
2008-03-24 Mo |, 1748.547, 2008-04 , 1759.234, 2008-05 , 1769.337, 2008-06 , 1780.406, 2008-07 , 1793.024, 2008-08 , 1804.631, 2008-09 , 1816.860, 2008-10 , 1830.248, 2008-11 , 1841.967, 2008-12 , 1854.932, 2009-01 , 1868.556, 2009-02 , 1880.310, 2009-03 , 1894.778, 2009-04 , 2652.138, 2014-04
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 1735.520, 2008-04 , 1745.877, 2008-05 , 1755.883, 2008-06 , 1767.013, 2008-07 , 1779.494, 2008-08 , 1790.974, 2008-09 , 1803.066, 2008-10 , 1816.567, 2008-11 , 1828.389, 2008-12 , 1841.480, 2009-01 , 1855.106, 2009-02 , 1866.864, 2009-03 , 1881.375, 2009-04 , 2659.485, 2014-04
2008-03-19 We |, 1723.705, 2008-04 , 1734.027, 2008-05 , 1744.199, 2008-06 , 1755.334, 2008-07 , 1767.901, 2008-08 , 1779.456, 2008-09 , 1791.635, 2008-10 , 1805.271, 2008-11 , 1817.209, 2008-12 , 1830.430, 2009-01 , 1844.487, 2009-02 , 1856.619, 2009-03 , 1871.558, 2009-04 , 2687.745, 2014-04
2008-03-18 Tu |, 1699.748, 2008-04 , 1709.705, 2008-05 , 1719.584, 2008-06 , 1730.471, 2008-07 , 1742.509, 2008-08 , 1753.576, 2008-09 , 1765.232, 2008-10 , 1778.182, 2008-11 , 1789.524, 2008-12 , 1802.083, 2009-01 , 1815.206, 2009-02 , 1826.548, 2009-03 , 1840.499, 2009-04 , 2649.783, 2014-04
2008-03-17 Mo |, 1729.955, 2008-04 , 1740.127, 2008-05 , 1749.812, 2008-06 , 1760.874, 2008-07 , 1773.422, 2008-08 , 1784.953, 2008-09 , 1797.118, 2008-10 , 1810.071, 2008-11 , 1821.404, 2008-12 , 1833.979, 2009-01 , 1847.638, 2009-02 , 1859.428, 2009-03 , 1873.928, 2009-04 , 2739.226, 2014-04
2008-03-14 Fr |, 1719.864, 2008-04 , 1728.972, 2008-05 , 1737.609, 2008-06 , 1747.781, 2008-07 , 1759.452, 2008-08 , 1770.177, 2008-09 , 1781.476, 2008-10 , 1793.734, 2008-11 , 1804.450, 2008-12 , 1816.325, 2009-01 , 1828.532, 2009-02 , 1839.055, 2009-03 , 1852.005, 2009-04 , 2608.566, 2014-04
2008-03-13 Th |, 1698.323, 2008-04 , 1707.083, 2008-05 , 1715.459, 2008-06 , 1725.187, 2008-07 , 1736.404, 2008-08 , 1746.708, 2008-09 , 1757.569, 2008-10 , 1769.500, 2008-11 , 1779.937, 2008-12 , 1791.486, 2009-01 , 1803.000, 2009-02 , 1812.916, 2009-03 , 1825.121, 2009-04 , 2517.046, 2014-04
2008-03-12 We |, 1678.265, 2008-04 , 1686.479, 2008-05 , 1694.372, 2008-06 , 1703.595, 2008-07 , 1714.300, 2008-08 , 1724.131, 2008-09 , 1734.492, 2008-10 , 1746.090, 2008-11 , 1756.234, 2008-12 , 1767.456, 2009-01 , 1778.911, 2009-02 , 1788.804, 2009-03 , 1800.943, 2009-04 , 2440.225, 2014-04
2008-03-11 Tu |, 1690.302, 2008-04 , 1698.849, 2008-05 , 1706.943, 2008-06 , 1716.315, 2008-07 , 1727.180, 2008-08 , 1737.164, 2008-09 , 1747.684, 2008-10 , 1759.518, 2008-11 , 1769.868, 2008-12 , 1781.328, 2009-01 , 1793.103, 2009-02 , 1803.257, 2009-03 , 1815.757, 2009-04 , 2482.172, 2014-04
2008-03-10 Mo |, 1711.883, 2008-04 , 1720.513, 2008-05 , 1728.578, 2008-06 , 1737.845, 2008-07 , 1748.818, 2008-08 , 1758.898, 2008-09 , 1769.515, 2008-10 , 1781.284, 2008-11 , 1791.578, 2008-12 , 1802.969, 2009-01 , 1814.575, 2009-02 , 1824.598, 2009-03 , 1836.914, 2009-04 , 2515.606, 2014-04
2008-03-07 Fr |, 1688.862, 2008-04 , 1697.418, 2008-05 , 1705.507, 2008-06 , 1715.080, 2008-07 , 1726.301, 2008-08 , 1736.602, 2008-09 , 1747.466, 2008-10 , 1759.424, 2008-11 , 1769.887, 2008-12 , 1781.468, 2009-01 , 1793.262, 2009-02 , 1803.436, 2009-03 , 1815.961, 2009-04 , 2517.747, 2014-04
2008-03-06 Th |, 1685.008, 2008-04 , 1693.543, 2008-05 , 1701.675, 2008-06 , 1711.373, 2008-07 , 1722.351, 2008-08 , 1732.419, 2008-09 , 1743.041, 2008-10 , 1754.742, 2008-11 , 1764.987, 2008-12 , 1776.328, 2009-01 , 1788.006, 2009-02 , 1798.084, 2009-03 , 1810.471, 2009-04 , 2502.461, 2014-04
2008-03-05 We |, 1678.122, 2008-04 , 1686.716, 2008-05 , 1694.865, 2008-06 , 1704.419, 2008-07 , 1715.333, 2008-08 , 1725.362, 2008-09 , 1735.935, 2008-10 , 1747.543, 2008-11 , 1757.693, 2008-12 , 1768.934, 2009-01 , 1780.281, 2009-02 , 1790.045, 2009-03 , 1802.092, 2009-04 , 2459.240, 2014-04
2008-03-04 Tu |, 1691.656, 2008-04 , 1700.298, 2008-05 , 1708.528, 2008-06 , 1718.011, 2008-07 , 1729.099, 2008-08 , 1739.293, 2008-09 , 1750.031, 2008-10 , 1761.947, 2008-11 , 1772.371, 2008-12 , 1783.904, 2009-01 , 1795.621, 2009-02 , 1805.727, 2009-03 , 1818.157, 2009-04 , 2521.541, 2014-04
2008-03-03 Mo |, 1683.300, 2008-03 , 1677.591, 2008-04 , 1686.172, 2008-05 , 1694.442, 2008-06 , 1703.751, 2008-07 , 1714.750, 2008-08 , 1724.864, 2008-09 , 1735.520, 2008-10 , 1747.363, 2008-11 , 1757.722, 2008-12 , 1769.172, 2009-01 , 1780.782, 2009-02 , 1790.786, 2009-03 , 2525.020, 2014-04
2008-02-29 Fr |, 1683.300, 2008-03 , 1698.446, 2008-04 , 1707.120, 2008-05 , 1715.524, 2008-06 , 1725.062, 2008-07 , 1736.233, 2008-08 , 1746.499, 2008-09 , 1757.319, 2008-10 , 1769.482, 2008-11 , 1780.131, 2008-12 , 1791.911, 2009-01 , 1803.834, 2009-02 , 1814.124, 2009-03 , 2564.261, 2014-04
2008-02-28 Th |, 1672.192, 2008-03 , 1679.692, 2008-04 , 1688.323, 2008-05 , 1696.602, 2008-06 , 1706.097, 2008-07 , 1717.275, 2008-08 , 1727.553, 2008-09 , 1738.379, 2008-10 , 1750.280, 2008-11 , 1760.698, 2008-12 , 1772.232, 2009-01 , 1783.902, 2009-02 , 1793.955, 2009-03 , 2518.408, 2014-04
2008-02-27 We |, 1671.478, 2008-03 , 1679.430, 2008-04 , 1687.890, 2008-05 , 1695.939, 2008-06 , 1705.364, 2008-07 , 1716.384, 2008-08 , 1726.506, 2008-09 , 1737.168, 2008-10 , 1748.920, 2008-11 , 1759.198, 2008-12 , 1770.583, 2009-01 , 1782.038, 2009-02 , 1791.890, 2009-03 , 2495.009, 2014-04
2008-02-26 Tu |, 1682.936, 2008-03 , 1691.140, 2008-04 , 1699.758, 2008-05 , 1707.927, 2008-06 , 1717.556, 2008-07 , 1728.563, 2008-08 , 1738.671, 2008-09 , 1749.317, 2008-10 , 1761.111, 2008-11 , 1771.432, 2008-12 , 1782.854, 2009-01 , 1794.412, 2009-02 , 1804.374, 2009-03 , 2507.894, 2014-04
2008-02-25 Mo |, 1705.682, 2008-03 , 1713.932, 2008-04 , 1722.699, 2008-05 , 1730.881, 2008-06 , 1740.569, 2008-07 , 1751.712, 2008-08 , 1761.947, 2008-09 , 1772.731, 2008-10 , 1784.639, 2008-11 , 1795.060, 2008-12 , 1806.591, 2009-01 , 1818.198, 2009-02 , 1828.210, 2009-03 , 2530.380, 2014-04
2008-02-22 Fr |, 1706.701, 2008-03 , 1715.044, 2008-04 , 1723.900, 2008-05 , 1732.246, 2008-06 , 1742.198, 2008-07 , 1753.475, 2008-08 , 1763.833, 2008-09 , 1774.751, 2008-10 , 1786.811, 2008-11 , 1797.357, 2008-12 , 1809.030, 2009-01 , 1820.914, 2009-02 , 1831.148, 2009-03 , 2557.505, 2014-04
2008-02-21 Th |, 1711.121, 2008-03 , 1719.751, 2008-04 , 1728.798, 2008-05 , 1737.555, 2008-06 , 1747.469, 2008-07 , 1759.038, 2008-08 , 1769.663, 2008-09 , 1780.870, 2008-10 , 1793.117, 2008-11 , 1803.825, 2008-12 , 1815.684, 2009-01 , 1838.107, 2009-03 , 1850.881, 2009-04 , 2608.909, 2014-04
2008-02-20 We |, 1725.732, 2008-03 , 1734.533, 2008-04 , 1743.743, 2008-05 , 1752.626, 2008-06 , 1762.752, 2008-07 , 1774.474, 2008-08 , 1785.237, 2008-09 , 1796.592, 2008-10 , 1809.135, 2008-11 , 1820.102, 2008-12 , 1832.259, 2009-01 , 1855.341, 2009-03 , 1868.481, 2009-04 , 2633.287, 2014-04
2008-02-19 Tu |, 1734.432, 2008-03 , 1743.062, 2008-04 , 1752.324, 2008-05 , 1761.222, 2008-06 , 1771.393, 2008-07 , 1783.082, 2008-08 , 1793.823, 2008-09 , 1805.138, 2008-10 , 1817.624, 2008-11 , 1828.550, 2008-12 , 1840.641, 2009-01 , 1863.332, 2009-03 , 1876.274, 2009-04 , 2662.751, 2014-04
2008-02-18 Mo |, 1740.282, 2008-03 , 1749.217, 2008-04 , 1758.661, 2008-05 , 1767.760, 2008-06 , 1778.174, 2008-07 , 1789.977, 2008-08 , 1800.825, 2008-09 , 1812.271, 2008-10 , 1824.872, 2008-11 , 1835.887, 2008-12 , 1848.099, 2009-01 , 1871.019, 2009-03 , 1884.097, 2009-04 , 2714.643, 2014-04
2008-02-15 Fr |, 1757.692, 2008-03 , 1766.718, 2008-04 , 1776.258, 2008-05 , 1785.517, 2008-06 , 1796.110, 2008-07 , 1808.156, 2008-08 , 1819.224, 2008-09 , 1830.885, 2008-10 , 1843.668, 2008-11 , 1854.858, 2008-12 , 1867.255, 2009-01 , 1890.572, 2009-03 , 1903.854, 2009-04 , 2752.292, 2014-04
2008-02-14 Th |, 1753.080, 2008-03 , 1762.250, 2008-04 , 1771.913, 2008-05 , 1781.165, 2008-06 , 1791.767, 2008-07 , 1803.755, 2008-08 , 1814.772, 2008-09 , 1826.406, 2008-10 , 1839.216, 2008-11 , 1850.420, 2008-12 , 1862.839, 2009-01 , 1886.239, 2009-03 , 1899.577, 2009-04 , 2735.301, 2014-04
2008-02-13 We |, 1749.030, 2008-03 , 1758.217, 2008-04 , 1767.817, 2008-05 , 1776.873, 2008-06 , 1787.437, 2008-07 , 1799.449, 2008-08 , 1810.498, 2008-09 , 1822.145, 2008-10 , 1834.922, 2008-11 , 1846.096, 2008-12 , 1858.470, 2009-01 , 1881.704, 2009-03 , 1894.951, 2009-04 , 2745.276, 2014-04
2008-02-12 Tu |, 1755.110, 2008-03 , 1764.109, 2008-04 , 1773.670, 2008-05 , 1782.780, 2008-06 , 1793.509, 2008-07 , 1805.780, 2008-08 , 1817.067, 2008-09 , 1828.964, 2008-10 , 1841.828, 2008-11 , 1853.097, 2008-12 , 1865.581, 2009-01 , 1889.274, 2009-03 , 1902.773, 2009-04 , 2770.969, 2014-04
2008-02-11 Mo |, 1762.767, 2008-03 , 1771.686, 2008-04 , 1781.119, 2008-05 , 1790.318, 2008-06 , 1801.081, 2008-07 , 1813.531, 2008-08 , 1824.974, 2008-09 , 1837.039, 2008-10 , 1850.077, 2008-11 , 1861.506, 2008-12 , 1874.144, 2009-01 , 1897.819, 2009-03 , 1911.328, 2009-04 , 2785.851, 2014-04
2008-02-08 Fr |, 1774.238, 2008-03 , 1783.195, 2008-04 , 1792.739, 2008-05 , 1802.012, 2008-06 , 1812.946, 2008-07 , 1825.617, 2008-08 , 1837.259, 2008-09 , 1849.536, 2008-10 , 1862.857, 2008-11 , 1874.508, 2008-12 , 1887.412, 2009-01 , 1911.252, 2009-03 , 1924.838, 2009-04 , 2803.387, 2014-04
2008-02-07 Th |, 1765.459, 2008-03 , 1774.503, 2008-04 , 1784.147, 2008-05 , 1793.572, 2008-06 , 1804.909, 2008-07 , 1817.761, 2008-08 , 1829.577, 2008-09 , 1842.047, 2008-10 , 1855.673, 2008-11 , 1867.595, 2008-12 , 1880.808, 2009-01 , 1905.373, 2009-03 , 1919.385, 2009-04 , 2821.884, 2014-04
2008-02-06 We |, 1759.303, 2008-03 , 1768.473, 2008-04 , 1778.209, 2008-05 , 1787.748, 2008-06 , 1799.249, 2008-07 , 1812.403, 2008-08 , 1824.498, 2008-09 , 1837.272, 2008-10 , 1851.061, 2008-11 , 1863.132, 2008-12 , 1876.504, 2009-01 , 1901.446, 2009-03 , 1915.690, 2009-04 , 2837.167, 2014-04
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 1760.300, 2008-02 , 1752.795, 2008-03 , 1762.044, 2008-04 , 1771.841, 2008-05 , 1781.183, 2008-06 , 1792.361, 2008-07 , 1805.335, 2008-08 , 1817.241, 2008-09 , 1829.808, 2008-10 , 1843.566, 2008-11 , 1855.611, 2008-12 , 1868.942, 2009-01 , 1893.818, 2009-03 , 2832.636, 2014-04
2008-01-31 Th |, 1760.300, 2008-02 , 1766.552, 2008-03 , 1775.995, 2008-04 , 1786.081, 2008-05 , 1796.214, 2008-06 , 1806.911, 2008-07 , 1819.714, 2008-08 , 1831.481, 2008-09 , 1843.895, 2008-10 , 1857.583, 2008-11 , 1869.581, 2008-12 , 1882.854, 2009-01 , 1907.892, 2009-03 , 2857.782, 2014-04
2008-01-30 We |, 1779.387, 2008-02 , 1787.237, 2008-03 , 1796.594, 2008-04 , 1806.391, 2008-05 , 1816.187, 2008-06 , 1826.524, 2008-07 , 1839.114, 2008-08 , 1850.690, 2008-09 , 1862.890, 2008-10 , 1876.072, 2008-11 , 1887.630, 2008-12 , 1900.417, 2009-01 , 1925.045, 2009-03 , 2872.213, 2014-04
2008-01-29 Tu |, 1779.504, 2008-02 , 1787.437, 2008-03 , 1796.672, 2008-04 , 1806.000, 2008-05 , 1815.704, 2008-06 , 1825.951, 2008-07 , 1838.341, 2008-08 , 1849.733, 2008-09 , 1861.722, 2008-10 , 1874.859, 2008-11 , 1886.361, 2008-12 , 1899.086, 2009-01 , 1923.819, 2009-03 , 2862.309, 2014-04
2008-01-28 Mo |, 1783.008, 2008-02 , 1791.014, 2008-03 , 1800.243, 2008-04 , 1809.530, 2008-05 , 1819.180, 2008-06 , 1829.363, 2008-07 , 1841.620, 2008-08 , 1852.877, 2008-09 , 1864.747, 2008-10 , 1877.817, 2008-11 , 1889.232, 2008-12 , 1901.900, 2009-01 , 1926.812, 2009-03 , 2884.202, 2014-04
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 1787.909, 2008-02 , 1795.886, 2008-03 , 1805.124, 2008-04 , 1814.554, 2008-05 , 1824.281, 2008-06 , 1834.539, 2008-07 , 1846.988, 2008-08 , 1858.412, 2008-09 , 1870.468, 2008-10 , 1883.656, 2008-11 , 1895.221, 2008-12 , 1908.002, 2009-01 , 1933.392, 2009-03 , 2948.447, 2014-04
2008-01-23 We |, 1825.412, 2008-02 , 1833.773, 2008-03 , 1843.116, 2008-04 , 1853.050, 2008-05 , 1862.998, 2008-06 , 1873.497, 2008-07 , 1886.268, 2008-08 , 1898.007, 2008-09 , 1910.391, 2008-10 , 1924.219, 2008-11 , 1936.325, 2008-12 , 1949.718, 2009-01 , 1976.696, 2009-03 , 3077.749, 2014-04
2008-01-22 Tu |, 1795.668, 2008-02 , 1803.693, 2008-03 , 1813.151, 2008-04 , 1822.627, 2008-05 , 1832.346, 2008-06 , 1842.604, 2008-07 , 1855.108, 2008-08 , 1866.607, 2008-09 , 1878.711, 2008-10 , 1892.331, 2008-11 , 1904.253, 2008-12 , 1917.441, 2009-01 , 1943.171, 2009-03 , 2989.841, 2014-04
2008-01-21 Mo |, 1833.464, 2008-02 , 1840.614, 2008-03 , 1849.444, 2008-04 , 1858.477, 2008-05 , 1867.861, 2008-06 , 1877.769, 2008-07 , 1889.644, 2008-08 , 1900.553, 2008-09 , 1912.043, 2008-10 , 1925.273, 2008-11 , 1936.849, 2008-12 , 1949.660, 2009-01 , 1975.169, 2009-03 , 3002.309, 2014-04
2008-01-18 Fr |, 1790.537, 2008-02 , 1797.595, 2008-03 , 1806.439, 2008-04 , 1815.748, 2008-05 , 1824.983, 2008-06 , 1834.739, 2008-07 , 1846.465, 2008-08 , 1857.226, 2008-09 , 1868.571, 2008-10 , 1881.380, 2008-11 , 1892.572, 2008-12 , 1904.972, 2009-01 , 1929.810, 2009-03 , 2895.924, 2014-04
2008-01-17 Th |, 1785.634, 2008-02 , 1792.615, 2008-03 , 1801.440, 2008-04 , 1810.809, 2008-05 , 1820.358, 2008-06 , 1830.440, 2008-07 , 1842.692, 2008-08 , 1853.947, 2008-09 , 1865.813, 2008-10 , 1878.929, 2008-11 , 1890.406, 2008-12 , 1903.106, 2009-01 , 1927.756, 2009-03 , 2880.053, 2014-04
2008-01-16 We |, 1772.119, 2008-02 , 1779.213, 2008-03 , 1788.171, 2008-04 , 1797.573, 2008-05 , 1807.334, 2008-06 , 1817.643, 2008-07 , 1830.069, 2008-08 , 1841.495, 2008-09 , 1853.542, 2008-10 , 1866.737, 2008-11 , 1878.288, 2008-12 , 1891.085, 2009-01 , 1916.093, 2009-03 , 2856.583, 2014-04
2008-01-15 Tu |, 1753.230, 2008-02 , 1760.427, 2008-03 , 1769.510, 2008-04 , 1779.073, 2008-05 , 1788.995, 2008-06 , 1799.464, 2008-07 , 1812.104, 2008-08 , 1823.720, 2008-09 , 1835.974, 2008-10 , 1849.510, 2008-11 , 1861.365, 2008-12 , 1874.504, 2009-01 , 1914.298, 2009-04 , 2836.718, 2014-04
2008-01-14 Mo |, 1738.149, 2008-02 , 1745.417, 2008-03 , 1754.307, 2008-04 , 1763.853, 2008-05 , 1773.583, 2008-06 , 1783.851, 2008-07 , 1796.453, 2008-08 , 1808.022, 2008-09 , 1820.242, 2008-10 , 1833.825, 2008-11 , 1845.707, 2008-12 , 1858.883, 2009-01 , 1899.663, 2009-04 , 2831.422, 2014-04
2008-01-11 Fr |, 1750.350, 2008-02 , 1757.428, 2008-03 , 1766.037, 2008-04 , 1775.177, 2008-05 , 1784.763, 2008-06 , 1794.886, 2008-07 , 1807.130, 2008-08 , 1818.375, 2008-09 , 1830.229, 2008-10 , 1843.488, 2008-11 , 1855.090, 2008-12 , 1867.948, 2009-01 , 1907.428, 2009-04 , 2841.724, 2014-04
2008-01-10 Th |, 1761.940, 2008-02 , 1769.068, 2008-03 , 1777.878, 2008-04 , 1786.949, 2008-05 , 1796.592, 2008-06 , 1806.770, 2008-07 , 1819.042, 2008-08 , 1830.320, 2008-09 , 1842.212, 2008-10 , 1855.413, 2008-11 , 1866.958, 2008-12 , 1879.764, 2009-01 , 1918.970, 2009-04 , 2851.260, 2014-04
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 1764.066, 2008-02 , 1771.004, 2008-03 , 1779.318, 2008-04 , 1788.176, 2008-05 , 1797.450, 2008-06 , 1807.231, 2008-07 , 1819.140, 2008-08 , 1830.092, 2008-09 , 1841.635, 2008-10 , 1854.560, 2008-11 , 1865.876, 2008-12 , 1878.414, 2009-01 , 1916.362, 2009-04 , 2826.617, 2014-04
2008-01-07 Mo |, 1769.846, 2008-02 , 1776.766, 2008-03 , 1784.933, 2008-04 , 1793.598, 2008-05 , 1802.797, 2008-06 , 1812.514, 2008-07 , 1824.379, 2008-08 , 1835.291, 2008-09 , 1846.786, 2008-10 , 1859.699, 2008-11 , 1870.982, 2008-12 , 1883.499, 2009-01 , 1920.421, 2009-04 , 2826.873, 2014-04
2008-01-04 Fr |, 1761.830, 2008-02 , 1768.805, 2008-03 , 1776.953, 2008-04 , 1785.686, 2008-05 , 1794.867, 2008-06 , 1804.547, 2008-07 , 1816.288, 2008-08 , 1827.076, 2008-09 , 1838.452, 2008-10 , 1851.071, 2008-11 , 1862.126, 2008-12 , 1874.346, 2009-01 , 1910.883, 2009-04 , 2815.528, 2014-04
2008-01-03 Th |, 1757.412, 2008-02 , 1764.605, 2008-03 , 1772.732, 2008-04 , 1781.314, 2008-05 , 1790.348, 2008-06 , 1799.890, 2008-07 , 1811.443, 2008-08 , 1822.060, 2008-09 , 1833.233, 2008-10 , 1845.782, 2008-11 , 1856.749, 2008-12 , 1868.901, 2009-01 , 1905.241, 2009-04 , 2801.884, 2014-04
2008-01-02 We |, 1771.300, 2008-01 , 1778.631, 2008-02 , 1786.032, 2008-03 , 1794.281, 2008-04 , 1802.907, 2008-05 , 1812.083, 2008-06 , 1821.770, 2008-07 , 1833.620, 2008-08 , 1844.504, 2008-09 , 1855.974, 2008-10 , 1868.875, 2008-11 , 1880.164, 2008-12 , 1892.661, 2009-01 , 2854.160, 2014-04
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 1771.300, 2008-01 , 1789.621, 2008-02 , 1796.854, 2008-03 , 1805.086, 2008-04 , 1814.046, 2008-05 , 1822.633, 2008-06 , 1831.683, 2008-07 , 1843.364, 2008-08 , 1854.094, 2008-09 , 1865.410, 2008-10 , 1878.400, 2008-11 , 1889.763, 2008-12 , 1902.348, 2009-01 , 2852.070, 2014-04
2007-12-27 Th |, 1763.768, 2008-01 , 1771.868, 2008-02 , 1778.770, 2008-03 , 1786.569, 2008-04 , 1795.675, 2008-05 , 1804.399, 2008-06 , 1813.594, 2008-07 , 1825.295, 2008-08 , 1836.029, 2008-09 , 1847.353, 2008-10 , 1859.862, 2008-11 , 1870.838, 2008-12 , 1882.962, 2009-01 , 2809.932, 2014-04
2007-12-26 We |, 1773.215, 2008-01 , 1780.562, 2008-02 , 1786.992, 2008-03 , 1794.834, 2008-04 , 1803.813, 2008-05 , 1812.407, 2008-06 , 1821.473, 2008-07 , 1833.236, 2008-08 , 1844.039, 2008-09 , 1855.439, 2008-10 , 1867.929, 2008-11 , 1878.873, 2008-12 , 1890.974, 2009-01 , 2809.191, 2014-04
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 1789.996, 2008-01 , 1797.081, 2008-02 , 1803.689, 2008-03 , 1811.518, 2008-04 , 1820.477, 2008-05 , 1829.043, 2008-06 , 1838.089, 2008-07 , 1849.666, 2008-08 , 1860.299, 2008-09 , 1871.497, 2008-10 , 1883.950, 2008-11 , 1894.857, 2008-12 , 1906.908, 2009-01 , 2819.205, 2014-04
2007-12-20 Th |, 1806.112, 2008-01 , 1813.350, 2008-02 , 1820.167, 2008-03 , 1827.796, 2008-04 , 1836.609, 2008-05 , 1845.043, 2008-06 , 1853.941, 2008-07 , 1865.483, 2008-08 , 1876.095, 2008-09 , 1887.265, 2008-10 , 1899.677, 2008-11 , 1910.535, 2008-12 , 1922.548, 2009-01 , 2841.614, 2014-04
2007-12-19 We |, 1800.428, 2008-01 , 1807.579, 2008-02 , 1814.326, 2008-03 , 1821.792, 2008-04 , 1830.299, 2008-05 , 1838.427, 2008-06 , 1847.007, 2008-07 , 1857.990, 2008-08 , 1868.069, 2008-09 , 1878.700, 2008-10 , 1890.620, 2008-11 , 1901.047, 2008-12 , 1912.589, 2009-01 , 2795.000, 2014-04
2007-12-18 Tu |, 1813.122, 2008-01 , 1820.123, 2008-02 , 1826.737, 2008-03 , 1834.409, 2008-04 , 1843.053, 2008-05 , 1851.324, 2008-06 , 1860.048, 2008-07 , 1871.121, 2008-08 , 1881.285, 2008-09 , 1891.994, 2008-10 , 1903.959, 2008-11 , 1914.419, 2008-12 , 1925.995, 2009-01 , 2833.450, 2014-04
2007-12-17 Mo |, 1814.138, 2008-01 , 1821.093, 2008-02 , 1827.759, 2008-03 , 1835.575, 2008-04 , 1844.243, 2008-05 , 1852.534, 2008-06 , 1861.278, 2008-07 , 1872.424, 2008-08 , 1882.660, 2008-09 , 1893.454, 2008-10 , 1905.712, 2008-11 , 1916.428, 2008-12 , 1928.289, 2009-01 , 2855.637, 2014-04
2007-12-14 Fr |, 1798.023, 2008-01 , 1804.695, 2008-02 , 1810.972, 2008-03 , 1818.466, 2008-04 , 1826.803, 2008-05 , 1834.776, 2008-06 , 1843.181, 2008-07 , 1854.336, 2008-08 , 1864.590, 2008-09 , 1875.391, 2008-10 , 1887.549, 2008-11 , 1898.184, 2008-12 , 1909.952, 2009-01 , 2815.732, 2014-04
2007-12-13 Th |, 1781.888, 2008-01 , 1788.451, 2008-02 , 1794.785, 2008-03 , 1802.438, 2008-04 , 1810.773, 2008-05 , 1818.737, 2008-06 , 1827.141, 2008-07 , 1838.259, 2008-08 , 1848.470, 2008-09 , 1859.238, 2008-10 , 1871.515, 2008-11 , 1882.250, 2008-12 , 1894.135, 2009-01 , 2816.827, 2014-04
2007-12-12 We |, 1775.799, 2008-01 , 1782.609, 2008-02 , 1789.176, 2008-03 , 1796.746, 2008-04 , 1804.983, 2008-05 , 1812.868, 2008-06 , 1821.178, 2008-07 , 1832.118, 2008-08 , 1842.149, 2008-09 , 1852.722, 2008-10 , 1864.479, 2008-11 , 1874.753, 2008-12 , 1886.151, 2009-01 , 2761.424, 2014-04
2007-12-11 Tu |, 1758.664, 2008-01 , 1765.457, 2008-02 , 1771.863, 2008-03 , 1779.333, 2008-04 , 1787.349, 2008-05 , 1795.012, 2008-06 , 1803.086, 2008-07 , 1813.497, 2008-08 , 1823.047, 2008-09 , 1833.115, 2008-10 , 1844.346, 2008-11 , 1854.155, 2008-12 , 1865.013, 2009-01 , 2710.731, 2014-04
2007-12-10 Mo |, 1769.636, 2008-01 , 1776.003, 2008-02 , 1782.411, 2008-03 , 1790.103, 2008-04 , 1797.938, 2008-05 , 1805.430, 2008-06 , 1813.329, 2008-07 , 1823.607, 2008-08 , 1833.034, 2008-09 , 1842.979, 2008-10 , 1853.621, 2008-11 , 1862.901, 2008-12 , 1873.185, 2009-01 , 2738.939, 2014-04
2007-12-07 Fr |, 1761.018, 2008-01 , 1767.572, 2008-02 , 1773.784, 2008-03 , 1781.339, 2008-04 , 1789.234, 2008-05 , 1796.784, 2008-06 , 1804.738, 2008-07 , 1814.870, 2008-08 , 1824.155, 2008-09 , 1833.949, 2008-10 , 1844.663, 2008-11 , 1854.024, 2008-12 , 1864.387, 2009-01 , 2733.752, 2014-04
2007-12-06 Th |, 1778.081, 2008-01 , 1784.527, 2008-02 , 1790.565, 2008-03 , 1798.053, 2008-04 , 1805.658, 2008-05 , 1812.931, 2008-06 , 1820.594, 2008-07 , 1830.974, 2008-08 , 1840.513, 2008-09 , 1850.541, 2008-10 , 1861.401, 2008-11 , 1870.874, 2008-12 , 1881.370, 2009-01 , 2778.994, 2014-04
2007-12-05 We |, 1796.626, 2008-01 , 1802.857, 2008-02 , 1808.784, 2008-03 , 1815.803, 2008-04 , 1822.963, 2008-05 , 1829.811, 2008-06 , 1837.034, 2008-07 , 1847.182, 2008-08 , 1856.496, 2008-09 , 1866.310, 2008-10 , 1877.180, 2008-11 , 1886.680, 2008-12 , 1897.173, 2009-01 , 2771.736, 2014-04
2007-12-04 Tu |, 1808.847, 2008-01 , 1815.042, 2008-02 , 1820.804, 2008-03 , 1827.986, 2008-04 , 1835.192, 2008-05 , 1842.081, 2008-06 , 1849.348, 2008-07 , 1858.865, 2008-08 , 1867.609, 2008-09 , 1876.798, 2008-10 , 1886.871, 2008-11 , 1895.677, 2008-12 , 1905.428, 2009-01 , 2733.092, 2014-04
2007-12-03 Mo |, 1783.700, 2007-12 , 1795.958, 2008-01 , 1802.305, 2008-02 , 1807.545, 2008-03 , 1814.518, 2008-04 , 1821.614, 2008-05 , 1828.395, 2008-06 , 1835.542, 2008-07 , 1844.610, 2008-08 , 1852.918, 2008-09 , 1861.659, 2008-10 , 1871.044, 2008-11 , 1879.254, 2008-12 , 2678.407, 2014-04
2007-11-30 Fr |, 1783.700, 2007-12 , 1798.192, 2008-01 , 1805.519, 2008-02 , 1811.461, 2008-03 , 1818.056, 2008-04 , 1825.543, 2008-05 , 1832.714, 2008-06 , 1840.266, 2008-07 , 1849.379, 2008-08 , 1857.733, 2008-09 , 1866.530, 2008-10 , 1876.222, 2008-11 , 1884.662, 2008-12 , 2651.678, 2014-04
2007-11-29 Th |, 1788.443, 2007-12 , 1794.343, 2008-01 , 1801.904, 2008-02 , 1808.027, 2008-03 , 1814.964, 2008-04 , 1822.803, 2008-05 , 1830.296, 2008-06 , 1838.205, 2008-07 , 1847.947, 2008-08 , 1856.890, 2008-09 , 1866.310, 2008-10 , 1876.747, 2008-11 , 1885.858, 2008-12 , 2682.974, 2014-04
2007-11-28 We |, 1791.915, 2007-12 , 1798.872, 2008-01 , 1806.642, 2008-02 , 1812.933, 2008-03 , 1819.865, 2008-04 , 1827.633, 2008-05 , 1835.069, 2008-06 , 1842.893, 2008-07 , 1852.500, 2008-08 , 1861.315, 2008-09 , 1870.589, 2008-10 , 1880.583, 2008-11 , 1889.309, 2008-12 , 2680.783, 2014-04
2007-11-27 Tu |, 1837.233, 2007-12 , 1844.433, 2008-01 , 1852.428, 2008-02 , 1859.013, 2008-03 , 1865.896, 2008-04 , 1873.727, 2008-05 , 1881.216, 2008-06 , 1889.125, 2008-07 , 1898.857, 2008-08 , 1907.788, 2008-09 , 1917.175, 2008-10 , 1927.420, 2008-11 , 1936.378, 2008-12 , 2725.005, 2014-04
2007-11-26 Mo |, 1823.146, 2007-12 , 1830.279, 2008-01 , 1838.260, 2008-02 , 1844.932, 2008-03 , 1852.051, 2008-04 , 1859.912, 2008-05 , 1867.432, 2008-06 , 1875.351, 2008-07 , 1885.050, 2008-08 , 1893.939, 2008-09 , 1903.317, 2008-10 , 1913.519, 2008-11 , 1922.424, 2008-12 , 2687.815, 2014-04
2007-11-23 Fr |, 1805.048, 2007-12 , 1811.882, 2008-01 , 1819.637, 2008-02 , 1826.355, 2008-03 , 1833.418, 2008-04 , 1841.164, 2008-05 , 1848.578, 2008-06 , 1856.387, 2008-07 , 1865.941, 2008-08 , 1874.696, 2008-09 , 1883.906, 2008-10 , 1894.025, 2008-11 , 1902.872, 2008-12 , 2657.720, 2014-04
2007-11-22 Th |, 1779.463, 2007-12 , 1786.294, 2008-01 , 1794.119, 2008-02 , 1800.789, 2008-03 , 1807.883, 2008-04 , 1815.701, 2008-05 , 1823.176, 2008-06 , 1831.056, 2008-07 , 1840.703, 2008-08 , 1849.550, 2008-09 , 1858.850, 2008-10 , 1868.967, 2008-11 , 1877.777, 2008-12 , 2635.247, 2014-04
2007-11-21 We |, 1782.788, 2007-12 , 1789.645, 2008-01 , 1797.590, 2008-02 , 1804.254, 2008-03 , 1811.377, 2008-04 , 1819.152, 2008-05 , 1826.588, 2008-06 , 1834.419, 2008-07 , 1844.108, 2008-08 , 1853.002, 2008-09 , 1862.350, 2008-10 , 1872.293, 2008-11 , 1881.004, 2008-12 , 2641.794, 2014-04
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 1766.574, 2007-12 , 1773.424, 2008-01 , 1781.444, 2008-02 , 1788.132, 2008-03 , 1795.240, 2008-04 , 1803.077, 2008-05 , 1810.574, 2008-06 , 1818.487, 2008-07 , 1828.314, 2008-08 , 1837.341, 2008-09 , 1846.838, 2008-10 , 1856.922, 2008-11 , 1865.718, 2008-12 , 2639.576, 2014-04
2007-11-16 Fr |, 1747.701, 2007-12 , 1754.502, 2008-01 , 1762.539, 2008-02 , 1769.183, 2008-03 , 1776.200, 2008-04 , 1784.019, 2008-05 , 1791.505, 2008-06 , 1799.391, 2008-07 , 1809.197, 2008-08 , 1818.200, 2008-09 , 1827.684, 2008-10 , 1837.683, 2008-11 , 1846.436, 2008-12 , 2600.939, 2014-04
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 1737.448, 2007-12 , 1744.241, 2008-01 , 1752.334, 2008-02 , 1758.825, 2008-03 , 1765.740, 2008-04 , 1773.456, 2008-05 , 1780.822, 2008-06 , 1788.597, 2008-07 , 1798.392, 2008-08 , 1807.378, 2008-09 , 1816.821, 2008-10 , 1826.762, 2008-11 , 1835.451, 2008-12 , 2583.448, 2014-04
2007-11-13 Tu |, 1769.946, 2007-12 , 1776.722, 2008-01 , 1784.981, 2008-02 , 1791.690, 2008-03 , 1798.783, 2008-04 , 1806.624, 2008-05 , 1814.116, 2008-06 , 1822.017, 2008-07 , 1832.044, 2008-08 , 1841.265, 2008-09 , 1850.965, 2008-10 , 1861.257, 2008-11 , 1880.228, 2009-01 , 2668.469, 2014-04
2007-11-12 Mo |, 1781.353, 2007-12 , 1788.043, 2008-01 , 1796.271, 2008-02 , 1803.026, 2008-03 , 1810.087, 2008-04 , 1817.907, 2008-05 , 1825.371, 2008-06 , 1833.248, 2008-07 , 1843.124, 2008-08 , 1852.206, 2008-09 , 1861.757, 2008-10 , 1890.627, 2009-01 , 1918.615, 2009-04 , 2677.827, 2014-04
2007-11-09 Fr |, 1749.024, 2007-12 , 1755.406, 2008-01 , 1763.283, 2008-02 , 1769.843, 2008-03 , 1776.685, 2008-04 , 1784.206, 2008-05 , 1791.404, 2008-06 , 1798.982, 2008-07 , 1808.375, 2008-08 , 1817.002, 2008-09 , 1826.072, 2008-10 , 1853.083, 2009-01 , 1879.970, 2009-04 , 2589.091, 2014-04
2007-11-08 Th |, 1749.290, 2007-12 , 1755.631, 2008-01 , 1763.364, 2008-02 , 1769.677, 2008-03 , 1776.301, 2008-04 , 1783.608, 2008-05 , 1790.590, 2008-06 , 1797.961, 2008-07 , 1807.297, 2008-08 , 1815.880, 2008-09 , 1824.917, 2008-10 , 1852.601, 2009-01 , 1879.125, 2009-04 , 2562.212, 2014-04
2007-11-07 We |, 1744.310, 2007-12 , 1750.803, 2008-01 , 1758.517, 2008-02 , 1764.985, 2008-03 , 1771.980, 2008-04 , 1779.616, 2008-05 , 1786.920, 2008-06 , 1794.629, 2008-07 , 1804.036, 2008-08 , 1812.679, 2008-09 , 1821.759, 2008-10 , 1849.629, 2009-01 , 1875.560, 2009-04 , 2536.578, 2014-04
2007-11-06 Tu |, 1740.035, 2007-12 , 1746.655, 2008-01 , 1754.494, 2008-02 , 1760.934, 2008-03 , 1768.029, 2008-04 , 1775.837, 2008-05 , 1783.301, 2008-06 , 1791.175, 2008-07 , 1800.562, 2008-08 , 1809.171, 2008-09 , 1818.247, 2008-10 , 1846.231, 2009-01 , 1873.949, 2009-04 , 2501.739, 2014-04
2007-11-05 Mo |, 1755.667, 2007-12 , 1762.379, 2008-01 , 1770.414, 2008-02 , 1776.885, 2008-03 , 1784.182, 2008-04 , 1792.140, 2008-05 , 1799.754, 2008-06 , 1807.789, 2008-07 , 1817.348, 2008-08 , 1826.124, 2008-09 , 1835.357, 2008-10 , 1863.822, 2009-01 , 1891.677, 2009-04 , 2536.314, 2014-04
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 1744.000, 2007-11 , 1753.807, 2007-12 , 1760.724, 2008-01 , 1768.784, 2008-02 , 1775.096, 2008-03 , 1782.726, 2008-04 , 1790.700, 2008-05 , 1798.340, 2008-06 , 1806.383, 2008-07 , 1815.954, 2008-08 , 1824.745, 2008-09 , 1834.011, 2008-10 , 1862.138, 2009-01 , 2528.721, 2014-04
2007-10-31 We |, 1744.000, 2007-11 , 1742.347, 2007-12 , 1749.234, 2008-01 , 1757.291, 2008-02 , 1764.040, 2008-03 , 1771.183, 2008-04 , 1779.165, 2008-05 , 1786.806, 2008-06 , 1794.854, 2008-07 , 1804.587, 2008-08 , 1813.525, 2008-09 , 1822.925, 2008-10 , 1850.555, 2009-01 , 2512.221, 2014-04
2007-10-30 Tu |, 1751.689, 2007-11 , 1758.039, 2007-12 , 1765.088, 2008-01 , 1773.283, 2008-02 , 1780.101, 2008-03 , 1787.297, 2008-04 , 1795.382, 2008-05 , 1803.134, 2008-06 , 1811.304, 2008-07 , 1821.207, 2008-08 , 1830.286, 2008-09 , 1839.855, 2008-10 , 1868.219, 2009-01 , 2548.827, 2014-04
2007-10-29 Mo |, 1754.957, 2007-11 , 1761.775, 2007-12 , 1768.865, 2008-01 , 1777.143, 2008-02 , 1783.868, 2008-03 , 1790.974, 2008-04 , 1799.115, 2008-05 , 1806.895, 2008-06 , 1815.102, 2008-07 , 1825.235, 2008-08 , 1834.526, 2008-09 , 1844.319, 2008-10 , 1874.105, 2009-01 , 2582.456, 2014-04
2007-10-26 Fr |, 1770.132, 2007-11 , 1777.086, 2007-12 , 1784.328, 2008-01 , 1792.512, 2008-02 , 1799.351, 2008-03 , 1806.579, 2008-04 , 1814.878, 2008-05 , 1822.820, 2008-06 , 1831.189, 2008-07 , 1841.412, 2008-08 , 1850.802, 2008-09 , 1860.685, 2008-10 , 1891.617, 2009-01 , 2615.135, 2014-04
2007-10-25 Th |, 1794.423, 2007-11 , 1801.431, 2007-12 , 1808.542, 2008-01 , 1816.597, 2008-02 , 1823.164, 2008-03 , 1830.102, 2008-04 , 1837.963, 2008-05 , 1845.490, 2008-06 , 1853.421, 2008-07 , 1863.386, 2008-08 , 1872.516, 2008-09 , 1882.141, 2008-10 , 1912.580, 2009-01 , 2653.798, 2014-04
2007-10-24 We |, 1805.738, 2007-11 , 1812.450, 2007-12 , 1819.315, 2008-01 , 1826.979, 2008-02 , 1833.347, 2008-03 , 1840.074, 2008-04 , 1847.798, 2008-05 , 1855.177, 2008-06 , 1862.961, 2008-07 , 1872.416, 2008-08 , 1881.086, 2008-09 , 1890.223, 2008-10 , 1919.560, 2009-01 , 2649.293, 2014-04
2007-10-23 Tu |, 1798.746, 2007-11 , 1805.292, 2007-12 , 1811.790, 2008-01 , 1819.304, 2008-02 , 1825.504, 2008-03 , 1832.041, 2008-04 , 1839.515, 2008-05 , 1846.656, 2008-06 , 1854.200, 2008-07 , 1863.299, 2008-08 , 1871.655, 2008-09 , 1880.449, 2008-10 , 1908.835, 2009-01 , 2582.901, 2014-04
2007-10-22 Mo |, 1815.247, 2007-11 , 1821.681, 2007-12 , 1828.023, 2008-01 , 1835.532, 2008-02 , 1842.011, 2008-03 , 1848.853, 2008-04 , 1856.328, 2008-05 , 1863.469, 2008-06 , 1871.012, 2008-07 , 1880.413, 2008-08 , 1889.052, 2008-09 , 1898.119, 2008-10 , 1926.304, 2009-01 , 2604.935, 2014-04
2007-10-19 Fr |, 1803.829, 2007-11 , 1810.061, 2007-12 , 1816.325, 2008-01 , 1823.800, 2008-02 , 1830.260, 2008-03 , 1837.071, 2008-04 , 1844.296, 2008-05 , 1851.192, 2008-06 , 1858.472, 2008-07 , 1867.456, 2008-08 , 1875.684, 2008-09 , 1884.351, 2008-10 , 1911.633, 2009-01 , 2557.824, 2014-04
2007-10-18 Th |, 1792.768, 2007-11 , 1799.034, 2007-12 , 1805.216, 2008-01 , 1812.692, 2008-02 , 1818.934, 2008-03 , 1825.524, 2008-04 , 1832.548, 2008-05 , 1839.266, 2008-06 , 1846.352, 2008-07 , 1855.160, 2008-08 , 1863.223, 2008-09 , 1871.710, 2008-10 , 1897.857, 2009-01 , 2514.679, 2014-04
2007-10-17 We |, 1822.731, 2007-11 , 1829.089, 2007-12 , 1835.325, 2008-01 , 1842.855, 2008-02 , 1848.996, 2008-03 , 1855.468, 2008-04 , 1862.371, 2008-05 , 1868.973, 2008-06 , 1875.933, 2008-07 , 1884.683, 2008-08 , 1892.707, 2008-09 , 1901.145, 2008-10 , 1926.631, 2009-01 , 2527.131, 2014-04
2007-10-16 Tu |, 1818.285, 2007-11 , 1824.508, 2007-12 , 1830.651, 2008-01 , 1837.973, 2008-02 , 1844.169, 2008-03 , 1850.725, 2008-04 , 1857.529, 2008-05 , 1864.014, 2008-06 , 1870.866, 2008-07 , 1879.356, 2008-08 , 1887.151, 2008-09 , 1895.340, 2008-10 , 1920.943, 2009-01 , 2492.963, 2014-04
2007-10-15 Mo |, 1817.528, 2007-11 , 1823.680, 2007-12 , 1829.664, 2008-01 , 1837.044, 2008-02 , 1843.338, 2008-03 , 1849.985, 2008-04 , 1856.846, 2008-05 , 1863.400, 2008-06 , 1870.313, 2008-07 , 1878.779, 2008-08 , 1886.557, 2008-09 , 1894.729, 2008-10 , 1919.468, 2009-01 , 2479.952, 2014-04
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 1804.640, 2007-11 , 1810.486, 2007-12 , 1816.463, 2008-01 , 1823.681, 2008-02 , 1829.925, 2008-03 , 1836.523, 2008-04 , 1843.496, 2008-05 , 1850.145, 2008-06 , 1857.166, 2008-07 , 1865.765, 2008-08 , 1873.650, 2008-09 , 1881.949, 2008-10 , 1906.397, 2009-01 , 2468.082, 2014-04
2007-10-10 We |, 1807.667, 2007-11 , 1813.550, 2007-12 , 1819.597, 2008-01 , 1826.898, 2008-02 , 1833.266, 2008-03 , 1839.989, 2008-04 , 1847.184, 2008-05 , 1854.049, 2008-06 , 1861.284, 2008-07 , 1869.892, 2008-08 , 1877.777, 2008-09 , 1886.071, 2008-10 , 1911.398, 2009-01 , 2483.330, 2014-04
2007-10-09 Tu |, 1805.318, 2007-11 , 1811.294, 2007-12 , 1817.169, 2008-01 , 1824.483, 2008-02 , 1830.741, 2008-03 , 1837.350, 2008-04 , 1844.496, 2008-05 , 1851.324, 2008-06 , 1858.522, 2008-07 , 1867.086, 2008-08 , 1874.932, 2008-09 , 1883.198, 2008-10 , 1908.328, 2009-01 , 2470.279, 2014-04
2007-10-08 Mo |, 1821.828, 2007-11 , 1827.724, 2007-12 , 1833.708, 2008-01 , 1841.033, 2008-02 , 1847.643, 2008-03 , 1854.624, 2008-04 , 1862.143, 2008-05 , 1869.325, 2008-06 , 1876.902, 2008-07 , 1885.834, 2008-08 , 1894.023, 2008-09 , 1902.653, 2008-10 , 1929.128, 2009-01 , 2511.916, 2014-04
2007-10-05 Fr |, 1808.022, 2007-11 , 1814.210, 2007-12 , 1820.267, 2008-01 , 1827.930, 2008-02 , 1834.696, 2008-03 , 1841.843, 2008-04 , 1849.620, 2008-05 , 1857.051, 2008-06 , 1864.883, 2008-07 , 1874.087, 2008-08 , 1882.531, 2008-09 , 1891.416, 2008-10 , 1918.373, 2009-01 , 2512.620, 2014-04
2007-10-04 Th |, 1829.691, 2007-11 , 1836.098, 2007-12 , 1842.346, 2008-01 , 1850.105, 2008-02 , 1857.064, 2008-03 , 1864.425, 2008-04 , 1872.279, 2008-05 , 1879.788, 2008-06 , 1887.713, 2008-07 , 1897.249, 2008-08 , 1906.000, 2008-09 , 1915.199, 2008-10 , 1943.354, 2009-01 , 2567.342, 2014-04
2007-10-03 We |, 1845.343, 2007-11 , 1851.398, 2007-12 , 1857.636, 2008-01 , 1865.294, 2008-02 , 1871.973, 2008-03 , 1879.031, 2008-04 , 1886.645, 2008-05 , 1893.921, 2008-06 , 1901.595, 2008-07 , 1910.810, 2008-08 , 1919.253, 2008-09 , 1928.143, 2008-10 , 1955.810, 2009-01 , 2570.768, 2014-04
2007-10-02 Tu |, 1827.504, 2007-11 , 1833.281, 2007-12 , 1839.327, 2008-01 , 1846.634, 2008-02 , 1853.077, 2008-03 , 1859.881, 2008-04 , 1867.155, 2008-05 , 1874.119, 2008-06 , 1881.452, 2008-07 , 1890.459, 2008-08 , 1898.722, 2008-09 , 1907.421, 2008-10 , 1933.849, 2009-01 , 2516.109, 2014-04
2007-10-01 Mo |, 1838.900, 2007-10 , 1815.553, 2007-11 , 1821.331, 2007-12 , 1827.335, 2008-01 , 1834.381, 2008-02 , 1840.741, 2008-03 , 1847.460, 2008-04 , 1854.727, 2008-05 , 1861.676, 2008-06 , 1869.003, 2008-07 , 1877.567, 2008-08 , 1885.438, 2008-09 , 1893.708, 2008-10 , 2490.262, 2014-04
2007-09-28 Fr |, 1838.900, 2007-10 , 1840.007, 2007-11 , 1845.976, 2007-12 , 1852.249, 2008-01 , 1859.662, 2008-02 , 1866.088, 2008-03 , 1872.876, 2008-04 , 1880.399, 2008-05 , 1887.586, 2008-06 , 1895.160, 2008-07 , 1904.308, 2008-08 , 1912.706, 2008-09 , 1921.529, 2008-10 , 2550.607, 2014-04
2007-09-27 Th |, 1841.047, 2007-10 , 1848.397, 2007-11 , 1854.299, 2007-12 , 1860.730, 2008-01 , 1868.231, 2008-02 , 1874.735, 2008-03 , 1881.611, 2008-04 , 1889.335, 2008-05 , 1896.723, 2008-06 , 1904.518, 2008-07 , 1913.982, 2008-08 , 1922.672, 2008-09 , 1931.807, 2008-10 , 2576.554, 2014-04
2007-09-26 We |, 1846.808, 2007-10 , 1854.251, 2007-11 , 1860.231, 2007-12 , 1866.450, 2008-01 , 1873.885, 2008-02 , 1880.331, 2008-03 , 1887.144, 2008-04 , 1894.774, 2008-05 , 1902.060, 2008-06 , 1909.748, 2008-07 , 1919.189, 2008-08 , 1927.852, 2008-09 , 1936.975, 2008-10 , 2581.547, 2014-04
2007-09-25 Tu |, 1860.148, 2007-10 , 1867.285, 2007-11 , 1873.232, 2007-12 , 1879.448, 2008-01 , 1886.664, 2008-02 , 1892.913, 2008-03 , 1899.516, 2008-04 , 1906.815, 2008-05 , 1913.786, 2008-06 , 1921.136, 2008-07 , 1930.222, 2008-08 , 1938.552, 2008-09 , 1947.321, 2008-10 , 2560.151, 2014-04
2007-09-24 Mo |, 1871.052, 2007-10 , 1877.992, 2007-11 , 1884.004, 2007-12 , 1890.217, 2008-01 , 1897.527, 2008-02 , 1903.867, 2008-03 , 1910.561, 2008-04 , 1917.890, 2008-05 , 1924.885, 2008-06 , 1932.269, 2008-07 , 1941.441, 2008-08 , 1949.845, 2008-09 , 1958.701, 2008-10 , 2564.270, 2014-04
2007-09-21 Fr |, 1869.192, 2007-10 , 1876.056, 2007-11 , 1882.041, 2007-12 , 1888.245, 2008-01 , 1895.414, 2008-02 , 1901.634, 2008-03 , 1908.203, 2008-04 , 1915.178, 2008-05 , 1921.840, 2008-06 , 1928.868, 2008-07 , 1937.851, 2008-08 , 1946.096, 2008-09 , 1954.769, 2008-10 , 2541.043, 2014-04
2007-09-20 Th |, 1881.139, 2007-10 , 1888.226, 2007-11 , 1894.398, 2007-12 , 1900.595, 2008-01 , 1907.868, 2008-02 , 1914.178, 2008-03 , 1920.837, 2008-04 , 1928.036, 2008-05 , 1934.907, 2008-06 , 1942.156, 2008-07 , 1951.624, 2008-08 , 1960.315, 2008-09 , 1969.453, 2008-10 , 2565.324, 2014-04
2007-09-19 We |, 1869.576, 2007-10 , 1876.485, 2007-11 , 1882.461, 2007-12 , 1888.465, 2008-01 , 1895.625, 2008-02 , 1901.834, 2008-03 , 1908.392, 2008-04 , 1915.549, 2008-05 , 1922.392, 2008-06 , 1929.594, 2008-07 , 1938.620, 2008-08 , 1946.895, 2008-09 , 1955.607, 2008-10 , 2580.964, 2014-04
2007-09-18 Tu |, 1880.206, 2007-10 , 1887.262, 2007-11 , 1893.061, 2007-12 , 1898.770, 2008-01 , 1905.693, 2008-02 , 1911.695, 2008-03 , 1918.038, 2008-04 , 1925.004, 2008-05 , 1931.664, 2008-06 , 1938.674, 2008-07 , 1947.776, 2008-08 , 1964.927, 2008-10 , 1990.079, 2009-01 , 2588.267, 2014-04
2007-09-17 Mo |, 1922.529, 2007-10 , 1929.428, 2007-11 , 1934.878, 2007-12 , 1940.371, 2008-01 , 1947.227, 2008-02 , 1953.166, 2008-03 , 1959.433, 2008-04 , 1966.477, 2008-05 , 1973.213, 2008-06 , 1980.312, 2008-07 , 1989.412, 2008-08 , 2006.555, 2008-10 , 2034.100, 2009-01 , 2658.672, 2014-04
2007-09-14 Fr |, 1904.694, 2007-10 , 1911.340, 2007-11 , 1916.616, 2007-12 , 1922.072, 2008-01 , 1928.607, 2008-02 , 1934.274, 2008-03 , 1940.256, 2008-04 , 1947.118, 2008-05 , 1953.672, 2008-06 , 1960.588, 2008-07 , 1969.382, 2008-08 , 1985.921, 2008-10 , 2012.218, 2009-01 , 2621.542, 2014-04
2007-09-13 Th |, 1904.530, 2007-10 , 1911.214, 2007-11 , 1916.547, 2007-12 , 1922.053, 2008-01 , 1928.705, 2008-02 , 1934.465, 2008-03 , 1940.553, 2008-04 , 1947.493, 2008-05 , 1954.142, 2008-06 , 1961.130, 2008-07 , 1970.245, 2008-08 , 1987.408, 2008-10 , 2014.547, 2009-01 , 2646.577, 2014-04
2007-09-12 We |, 1910.263, 2007-10 , 1917.001, 2007-11 , 1922.338, 2007-12 , 1927.618, 2008-01 , 1934.177, 2008-02 , 1939.856, 2008-03 , 1945.863, 2008-04 , 1952.705, 2008-05 , 1959.248, 2008-06 , 1966.137, 2008-07 , 1975.046, 2008-08 , 1991.834, 2008-10 , 2018.900, 2009-01 , 2664.860, 2014-04
2007-09-11 Tu |, 1927.038, 2007-10 , 1933.957, 2007-11 , 1939.605, 2007-12 , 1944.717, 2008-01 , 1951.319, 2008-02 , 1957.040, 2008-03 , 1963.082, 2008-04 , 1969.962, 2008-05 , 1976.548, 2008-06 , 1983.479, 2008-07 , 1992.749, 2008-08 , 2010.211, 2008-10 , 2037.659, 2009-01 , 2684.511, 2014-04
2007-09-10 Mo |, 1951.076, 2007-10 , 1957.954, 2007-11 , 1963.655, 2007-12 , 1968.775, 2008-01 , 1975.396, 2008-02 , 1981.131, 2008-03 , 1987.182, 2008-04 , 1994.170, 2008-05 , 2000.834, 2008-06 , 2007.870, 2008-07 , 2017.187, 2008-08 , 2034.700, 2008-10 , 2062.703, 2009-01 , 2713.299, 2014-04
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 1951.503, 2007-10 , 1958.249, 2007-11 , 1964.050, 2007-12 , 1968.895, 2008-01 , 1975.412, 2008-02 , 1981.064, 2008-03 , 1987.020, 2008-04 , 1993.701, 2008-05 , 2000.083, 2008-06 , 2006.805, 2008-07 , 2015.712, 2008-08 , 2032.476, 2008-10 , 2058.928, 2009-01 , 2687.478, 2014-04
2007-09-05 We |, 1973.794, 2007-10 , 1980.564, 2007-11 , 1986.589, 2007-12 , 1991.638, 2008-01 , 1998.252, 2008-02 , 2003.991, 2008-03 , 2010.042, 2008-04 , 2016.741, 2008-05 , 2023.140, 2008-06 , 2029.875, 2008-07 , 2039.061, 2008-08 , 2056.347, 2008-10 , 2083.198, 2009-01 , 2726.511, 2014-04
2007-09-04 Tu |, 1952.478, 2007-10 , 1959.110, 2007-11 , 1965.122, 2007-12 , 1970.278, 2008-01 , 1976.755, 2008-02 , 1982.366, 2008-03 , 1988.290, 2008-04 , 1994.729, 2008-05 , 2000.887, 2008-06 , 2007.367, 2008-07 , 2016.087, 2008-08 , 2032.474, 2008-10 , 2058.215, 2009-01 , 2672.494, 2014-04
2007-09-03 Mo |, 1962.000, 2007-09 , 1959.866, 2007-10 , 1966.872, 2007-11 , 1972.857, 2007-12 , 1978.192, 2008-01 , 1984.833, 2008-02 , 1990.587, 2008-03 , 1996.670, 2008-04 , 2003.207, 2008-05 , 2009.457, 2008-06 , 2016.043, 2008-07 , 2025.091, 2008-08 , 2042.122, 2008-10 , 2691.785, 2014-04
2007-08-31 Fr |, 1962.000, 2007-09 , 1965.039, 2007-10 , 1972.245, 2007-11 , 1978.203, 2007-12 , 1983.626, 2008-01 , 1990.525, 2008-02 , 1996.509, 2008-03 , 2002.820, 2008-04 , 2009.377, 2008-05 , 2015.632, 2008-06 , 2022.232, 2008-07 , 2031.483, 2008-08 , 2048.875, 2008-10 , 2717.833, 2014-04
2007-08-30 Th |, 1977.058, 2007-09 , 1983.358, 2007-10 , 1990.705, 2007-11 , 1996.537, 2007-12 , 2002.180, 2008-01 , 2009.180, 2008-02 , 2015.253, 2008-03 , 2021.655, 2008-04 , 2028.456, 2008-05 , 2034.955, 2008-06 , 2041.811, 2008-07 , 2051.243, 2008-08 , 2068.968, 2008-10 , 2761.510, 2014-04
2007-08-29 We |, 1965.793, 2007-09 , 1971.985, 2007-10 , 1978.973, 2007-11 , 1984.857, 2007-12 , 1990.102, 2008-01 , 1997.009, 2008-02 , 2002.995, 2008-03 , 2009.312, 2008-04 , 2016.117, 2008-05 , 2022.627, 2008-06 , 2029.483, 2008-07 , 2038.890, 2008-08 , 2056.592, 2008-10 , 2758.203, 2014-04
2007-08-28 Tu |, 1999.417, 2007-09 , 2005.360, 2007-10 , 2012.172, 2007-11 , 2018.011, 2007-12 , 2023.203, 2008-01 , 2029.831, 2008-02 , 2035.570, 2008-03 , 2041.629, 2008-04 , 2048.480, 2008-05 , 2055.037, 2008-06 , 2061.929, 2008-07 , 2071.210, 2008-08 , 2088.711, 2008-10 , 2800.003, 2014-04
2007-08-27 Mo |, 1946.811, 2007-09 , 1952.440, 2007-10 , 1958.773, 2007-11 , 1964.467, 2007-12 , 1969.847, 2008-01 , 1976.305, 2008-02 , 1981.898, 2008-03 , 1987.801, 2008-04 , 1994.699, 2008-05 , 2001.300, 2008-06 , 2008.247, 2008-07 , 2017.198, 2008-08 , 2034.061, 2008-10 , 2743.497, 2014-04
2007-08-24 Fr |, 1943.181, 2007-09 , 1948.870, 2007-10 , 1955.241, 2007-11 , 1960.909, 2007-12 , 1966.484, 2008-01 , 1973.043, 2008-02 , 1978.729, 2008-03 , 1984.722, 2008-04 , 1991.832, 2008-05 , 1998.635, 2008-06 , 2005.795, 2008-07 , 2014.630, 2008-08 , 2031.260, 2008-10 , 2742.270, 2014-04
2007-08-23 Th |, 1988.824, 2007-09 , 1994.528, 2007-10 , 2000.972, 2007-11 , 2006.520, 2007-12 , 2011.637, 2008-01 , 2018.507, 2008-02 , 2024.460, 2008-03 , 2030.742, 2008-04 , 2037.704, 2008-05 , 2044.360, 2008-06 , 2051.363, 2008-07 , 2060.260, 2008-08 , 2076.987, 2008-10 , 2793.471, 2014-04
2007-08-22 We |, 2015.089, 2007-09 , 2021.084, 2007-10 , 2027.780, 2007-11 , 2033.506, 2007-12 , 2038.059, 2008-01 , 2044.709, 2008-02 , 2050.467, 2008-03 , 2056.547, 2008-04 , 2063.775, 2008-05 , 2070.677, 2008-06 , 2077.942, 2008-07 , 2086.517, 2008-08 , 2102.614, 2008-10 , 2817.095, 2014-04
2007-08-21 Tu |, 2036.767, 2007-09 , 2042.796, 2007-10 , 2049.483, 2007-11 , 2054.665, 2007-12 , 2058.767, 2008-01 , 2065.305, 2008-02 , 2070.962, 2008-03 , 2076.937, 2008-04 , 2083.748, 2008-05 , 2090.252, 2008-06 , 2097.113, 2008-07 , 2104.649, 2008-08 , 2118.846, 2008-10 , 2766.570, 2014-04
2007-08-20 Mo |, 2034.065, 2007-09 , 2039.818, 2007-10 , 2046.448, 2007-11 , 2051.452, 2007-12 , 2055.233, 2008-01 , 2061.537, 2008-02 , 2066.994, 2008-03 , 2072.744, 2008-04 , 2079.480, 2008-05 , 2085.919, 2008-06 , 2092.694, 2008-07 , 2100.395, 2008-08 , 2114.851, 2008-10 , 2688.096, 2014-04
2007-08-17 Fr |, 2025.745, 2007-09 , 2031.084, 2007-10 , 2037.266, 2007-11 , 2042.187, 2007-12 , 2045.851, 2008-01 , 2052.198, 2008-02 , 2057.693, 2008-03 , 2063.492, 2008-04 , 2069.976, 2008-05 , 2076.165, 2008-06 , 2082.681, 2008-07 , 2090.958, 2008-08 , 2106.499, 2008-10 , 2662.675, 2014-04
2007-08-16 Th |, 2098.275, 2007-09 , 2103.649, 2007-10 , 2109.806, 2007-11 , 2114.448, 2007-12 , 2117.962, 2008-01 , 2124.871, 2008-02 , 2130.852, 2008-03 , 2137.167, 2008-04 , 2143.778, 2008-05 , 2150.098, 2008-06 , 2156.757, 2008-07 , 2166.310, 2008-08 , 2184.314, 2008-10 , 2778.426, 2014-04
2007-08-15 We |, 2029.682, 2007-09 , 2035.792, 2007-10 , 2042.830, 2007-11 , 2048.650, 2007-12 , 2054.567, 2008-01 , 2061.707, 2008-02 , 2067.889, 2008-03 , 2074.418, 2008-04 , 2081.559, 2008-05 , 2088.379, 2008-06 , 2095.563, 2008-07 , 2105.028, 2008-08 , 2122.814, 2008-10 , 2731.283, 2014-04
2007-08-14 Tu |, 1990.891, 2007-09 , 1996.870, 2007-10 , 2003.770, 2007-11 , 2009.639, 2007-12 , 2015.754, 2008-01 , 2022.729, 2008-02 , 2028.768, 2008-03 , 2035.151, 2008-04 , 2042.325, 2008-05 , 2049.191, 2008-06 , 2056.414, 2008-07 , 2065.444, 2008-08 , 2082.427, 2008-10 , 2677.470, 2014-04
2007-08-13 Mo |, 1946.178, 2007-09 , 1951.699, 2007-10 , 1958.279, 2007-11 , 1963.780, 2007-12 , 1969.332, 2008-01 , 1975.706, 2008-02 , 1981.228, 2008-03 , 1987.048, 2008-04 , 1993.756, 2008-05 , 2000.165, 2008-06 , 2006.924, 2008-07 , 2015.266, 2008-08 , 2030.918, 2008-10 , 2600.927, 2014-04
2007-08-10 Fr |, 1948.736, 2007-09 , 1954.023, 2007-10 , 1960.458, 2007-11 , 1966.049, 2007-12 , 1971.479, 2008-01 , 1977.888, 2008-02 , 1983.444, 2008-03 , 1989.305, 2008-04 , 1995.796, 2008-05 , 2002.009, 2008-06 , 2008.537, 2008-07 , 2016.935, 2008-08 , 2032.757, 2008-10 , 2606.056, 2014-04
2007-08-09 Th |, 1929.815, 2007-09 , 1935.228, 2007-10 , 1941.797, 2007-11 , 1947.405, 2007-12 , 1952.728, 2008-01 , 1959.259, 2008-02 , 1964.921, 2008-03 , 1970.890, 2008-04 , 1977.496, 2008-05 , 1983.821, 2008-06 , 1990.468, 2008-07 , 1999.214, 2008-08 , 2015.647, 2008-10 , 2604.999, 2014-04
2007-08-08 We |, 1891.393, 2007-09 , 1897.153, 2007-10 , 1903.923, 2007-11 , 1909.853, 2007-12 , 1915.448, 2008-01 , 1922.291, 2008-02 , 1928.222, 2008-03 , 1934.477, 2008-04 , 1941.233, 2008-05 , 1947.690, 2008-06 , 1954.501, 2008-07 , 1963.039, 2008-08 , 1979.084, 2008-10 , 2549.441, 2014-04
2007-08-07 Tu |, 1915.568, 2007-09 , 1921.636, 2007-10 , 1928.639, 2007-11 , 1934.762, 2007-12 , 1940.784, 2008-01 , 1947.876, 2008-02 , 1954.024, 2008-03 , 1960.510, 2008-04 , 1967.883, 2008-05 , 1974.931, 2008-06 , 1982.359, 2008-07 , 1991.098, 2008-08 , 2007.505, 2008-10 , 2595.344, 2014-04
2007-08-06 Mo |, 1912.672, 2007-09 , 1918.775, 2007-10 , 1925.766, 2007-11 , 1931.921, 2007-12 , 1937.943, 2008-01 , 1945.037, 2008-02 , 1951.186, 2008-03 , 1957.687, 2008-04 , 1965.137, 2008-05 , 1972.273, 2008-06 , 1979.777, 2008-07 , 1988.769, 2008-08 , 2005.654, 2008-10 , 2610.400, 2014-04
2007-08-03 Fr |, 1903.248, 2007-09 , 1909.330, 2007-10 , 1916.382, 2007-11 , 1922.724, 2007-12 , 1928.621, 2008-01 , 1935.701, 2008-02 , 1941.837, 2008-03 , 1948.315, 2008-04 , 1955.711, 2008-05 , 1962.771, 2008-06 , 1970.212, 2008-07 , 1979.234, 2008-08 , 1996.178, 2008-10 , 2599.874, 2014-04
2007-08-02 Th |, 1882.384, 2007-09 , 1888.534, 2007-10 , 1895.632, 2007-11 , 1901.882, 2007-12 , 1907.776, 2008-01 , 1914.802, 2008-02 , 1920.891, 2008-03 , 1927.319, 2008-04 , 1934.279, 2008-05 , 1940.918, 2008-06 , 1947.929, 2008-07 , 1956.320, 2008-08 , 1972.110, 2008-10 , 2546.155, 2014-04
2007-08-01 We |, 1877.600, 2007-08 , 1897.693, 2007-09 , 1904.019, 2007-10 , 1911.274, 2007-11 , 1917.595, 2007-12 , 1923.672, 2008-01 , 1930.850, 2008-02 , 1937.081, 2008-03 , 1943.651, 2008-04 , 1950.891, 2008-05 , 1957.798, 2008-06 , 1965.090, 2008-07 , 1973.644, 2008-08 , 2570.139, 2014-04
2007-07-31 Tu |, 1877.600, 2007-08 , 1891.007, 2007-09 , 1897.081, 2007-10 , 1903.803, 2007-11 , 1909.811, 2007-12 , 1915.837, 2008-01 , 1922.671, 2008-02 , 1928.583, 2008-03 , 1934.835, 2008-04 , 1941.411, 2008-05 , 1947.709, 2008-06 , 1954.327, 2008-07 , 1962.285, 2008-08 , 2520.272, 2014-04
2007-07-30 Mo |, 1876.792, 2007-08 , 1885.692, 2007-09 , 1891.759, 2007-10 , 1898.570, 2007-11 , 1904.629, 2007-12 , 1910.708, 2008-01 , 1917.526, 2008-02 , 1923.432, 2008-03 , 1929.671, 2008-04 , 1936.330, 2008-05 , 1942.682, 2008-06 , 1949.383, 2008-07 , 1957.307, 2008-08 , 2500.856, 2014-04
2007-07-27 Fr |, 1897.622, 2007-08 , 1906.251, 2007-09 , 1912.383, 2007-10 , 1919.299, 2007-11 , 1925.367, 2007-12 , 1931.445, 2008-01 , 1938.400, 2008-02 , 1944.431, 2008-03 , 1950.798, 2008-04 , 1957.599, 2008-05 , 1964.086, 2008-06 , 1970.937, 2008-07 , 1979.089, 2008-08 , 2530.217, 2014-04
2007-07-26 Th |, 1931.285, 2007-08 , 1939.758, 2007-09 , 1946.044, 2007-10 , 1953.232, 2007-11 , 1959.398, 2007-12 , 1965.579, 2008-01 , 1972.755, 2008-02 , 1978.977, 2008-03 , 1985.542, 2008-04 , 1992.799, 2008-05 , 1999.739, 2008-06 , 2007.055, 2008-07 , 2015.950, 2008-08 , 2611.257, 2014-04
2007-07-25 We |, 1869.197, 2007-08 , 1877.235, 2007-09 , 1883.040, 2007-10 , 1889.883, 2007-11 , 1895.608, 2007-12 , 1901.350, 2008-01 , 1907.898, 2008-02 , 1913.575, 2008-03 , 1919.566, 2008-04 , 1926.227, 2008-05 , 1932.601, 2008-06 , 1939.302, 2008-07 , 1947.384, 2008-08 , 2479.414, 2014-04
2007-07-24 Tu |, 1862.616, 2007-08 , 1870.645, 2007-09 , 1876.447, 2007-10 , 1883.427, 2007-11 , 1889.151, 2007-12 , 1894.883, 2008-01 , 1901.480, 2008-02 , 1907.206, 2008-03 , 1913.245, 2008-04 , 1919.787, 2008-05 , 1926.051, 2008-06 , 1932.637, 2008-07 , 1940.659, 2008-08 , 2473.348, 2014-04
2007-07-23 Mo |, 1844.635, 2007-08 , 1852.690, 2007-09 , 1858.514, 2007-10 , 1865.362, 2007-11 , 1871.109, 2007-12 , 1876.872, 2008-01 , 1883.467, 2008-02 , 1889.187, 2008-03 , 1895.219, 2008-04 , 1901.637, 2008-05 , 1907.763, 2008-06 , 1914.228, 2008-07 , 1921.938, 2008-08 , 2441.667, 2014-04
2007-07-20 Fr |, 1860.206, 2007-08 , 1868.248, 2007-09 , 1874.098, 2007-10 , 1880.907, 2007-11 , 1886.694, 2007-12 , 1892.501, 2008-01 , 1899.055, 2008-02 , 1904.736, 2008-03 , 1910.727, 2008-04 , 1917.084, 2008-05 , 1923.150, 2008-06 , 1929.542, 2008-07 , 1937.392, 2008-08 , 2462.992, 2014-04
2007-07-19 Th |, 1857.035, 2007-08 , 1864.953, 2007-09 , 1870.712, 2007-10 , 1877.455, 2007-11 , 1883.223, 2007-12 , 1889.003, 2008-01 , 1895.343, 2008-02 , 1900.838, 2008-03 , 1906.635, 2008-04 , 1912.876, 2008-05 , 1918.855, 2008-06 , 1925.139, 2008-07 , 1932.712, 2008-08 , 2454.560, 2014-04
2007-07-18 We |, 1863.046, 2007-08 , 1870.998, 2007-09 , 1876.780, 2007-10 , 1883.493, 2007-11 , 1889.236, 2007-12 , 1894.989, 2008-01 , 1901.282, 2008-02 , 1906.729, 2008-03 , 1912.486, 2008-04 , 1918.522, 2008-05 , 1924.292, 2008-06 , 1930.368, 2008-07 , 1937.855, 2008-08 , 2441.502, 2014-04
2007-07-17 Tu |, 1863.172, 2007-08 , 1871.108, 2007-09 , 1876.873, 2007-10 , 1883.663, 2007-11 , 1889.488, 2007-12 , 1895.334, 2008-01 , 1901.667, 2008-02 , 1907.166, 2008-03 , 1912.960, 2008-04 , 1919.129, 2008-05 , 1925.017, 2008-06 , 1931.217, 2008-07 , 1938.410, 2008-08 , 2440.433, 2014-04
2007-07-16 Mo |, 1873.023, 2007-08 , 1880.897, 2007-09 , 1886.681, 2007-10 , 1893.518, 2007-11 , 1899.367, 2007-12 , 1905.224, 2008-01 , 1911.523, 2008-02 , 1916.984, 2008-03 , 1922.748, 2008-04 , 1928.947, 2008-05 , 1934.886, 2008-06 , 1941.125, 2008-07 , 1948.500, 2008-08 , 2455.014, 2014-04
2007-07-13 Fr |, 1866.165, 2007-08 , 1873.764, 2007-09 , 1879.270, 2007-10 , 1885.750, 2007-11 , 1891.302, 2007-12 , 1896.868, 2008-01 , 1902.865, 2008-02 , 1908.064, 2008-03 , 1913.543, 2008-04 , 1919.398, 2008-05 , 1924.995, 2008-06 , 1930.881, 2008-07 , 1937.949, 2008-08 , 2424.216, 2014-04
2007-07-12 Th |, 1878.616, 2007-08 , 1886.255, 2007-09 , 1891.763, 2007-10 , 1898.114, 2007-11 , 1903.470, 2007-12 , 1908.838, 2008-01 , 1914.624, 2008-02 , 1919.631, 2008-03 , 1924.910, 2008-04 , 1930.697, 2008-05 , 1936.230, 2008-06 , 1942.048, 2008-07 , 1949.312, 2008-08 , 2441.048, 2014-04
2007-07-11 We |, 1895.039, 2007-08 , 1902.808, 2007-09 , 1908.521, 2007-10 , 1915.008, 2007-11 , 1920.497, 2007-12 , 1926.001, 2008-01 , 1931.928, 2008-02 , 1937.072, 2008-03 , 1942.490, 2008-04 , 1948.403, 2008-05 , 1954.052, 2008-06 , 1959.997, 2008-07 , 1967.576, 2008-08 , 2472.663, 2014-04
2007-07-10 Tu |, 1897.409, 2007-08 , 1905.019, 2007-09 , 1910.801, 2007-10 , 1917.299, 2007-11 , 1922.719, 2007-12 , 1928.162, 2008-01 , 1934.189, 2008-02 , 1939.412, 2008-03 , 1944.921, 2008-04 , 1950.787, 2008-05 , 1956.390, 2008-06 , 1962.301, 2008-07 , 1969.550, 2008-08 , 2487.427, 2014-04
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 1906.834, 2007-08 , 1914.419, 2007-09 , 1920.138, 2007-10 , 1926.635, 2007-11 , 1932.096, 2007-12 , 1937.574, 2008-01 , 1943.711, 2008-02 , 1949.019, 2008-03 , 1954.631, 2008-04 , 1960.332, 2008-05 , 1965.783, 2008-06 , 1971.508, 2008-07 , 1978.559, 2008-08 , 2486.238, 2014-04
2007-07-05 Th |, 1920.208, 2007-08 , 1927.798, 2007-09 , 1933.412, 2007-10 , 1939.996, 2007-11 , 1945.512, 2007-12 , 1951.040, 2008-01 , 1957.332, 2008-02 , 1962.785, 2008-03 , 1968.543, 2008-04 , 1974.768, 2008-05 , 1980.726, 2008-06 , 1987.001, 2008-07 , 1994.389, 2008-08 , 2523.040, 2014-04
2007-07-04 We |, 1915.019, 2007-08 , 1922.555, 2007-09 , 1928.221, 2007-10 , 1934.624, 2007-11 , 1940.178, 2007-12 , 1945.743, 2008-01 , 1951.883, 2008-02 , 1957.205, 2008-03 , 1962.815, 2008-04 , 1968.795, 2008-05 , 1974.517, 2008-06 , 1980.533, 2008-07 , 1988.001, 2008-08 , 2499.227, 2014-04
2007-07-03 Tu |, 1916.341, 2007-08 , 1924.140, 2007-09 , 1930.056, 2007-10 , 1936.576, 2007-11 , 1942.207, 2007-12 , 1947.850, 2008-01 , 1953.969, 2008-02 , 1959.271, 2008-03 , 1964.860, 2008-04 , 1970.938, 2008-05 , 1976.745, 2008-06 , 1982.845, 2008-07 , 1990.088, 2008-08 , 2481.920, 2014-04
2007-07-02 Mo |, 1926.200, 2007-07 , 1922.348, 2007-08 , 1930.333, 2007-09 , 1936.313, 2007-10 , 1943.055, 2007-11 , 1948.763, 2007-12 , 1954.492, 2008-01 , 1960.581, 2008-02 , 1965.861, 2008-03 , 1971.431, 2008-04 , 1977.606, 2008-05 , 1983.516, 2008-06 , 1989.733, 2008-07 , 2495.449, 2014-04
2007-06-29 Fr |, 1926.200, 2007-07 , 1937.356, 2007-08 , 1945.633, 2007-09 , 1951.683, 2007-10 , 1958.217, 2007-11 , 1964.173, 2007-12 , 1970.159, 2008-01 , 1976.279, 2008-02 , 1981.574, 2008-03 , 1987.160, 2008-04 , 1993.366, 2008-05 , 1999.297, 2008-06 , 2005.541, 2008-07 , 2532.524, 2014-04
2007-06-28 Th |, 1921.430, 2007-07 , 1929.980, 2007-08 , 1938.284, 2007-09 , 1944.323, 2007-10 , 1950.840, 2007-11 , 1956.789, 2007-12 , 1962.752, 2008-01 , 1968.915, 2008-02 , 1974.255, 2008-03 , 1979.895, 2008-04 , 1986.158, 2008-05 , 1992.146, 2008-06 , 1998.442, 2008-07 , 2525.137, 2014-04
2007-06-27 We |, 1944.115, 2007-07 , 1952.575, 2007-08 , 1960.952, 2007-09 , 1967.112, 2007-10 , 1973.769, 2007-11 , 1979.848, 2007-12 , 1985.942, 2008-01 , 1992.245, 2008-02 , 1997.716, 2008-03 , 2003.482, 2008-04 , 2009.992, 2008-05 , 2016.223, 2008-06 , 2022.767, 2008-07 , 2555.643, 2014-04
2007-06-26 Tu |, 1953.832, 2007-07 , 1962.352, 2007-08 , 1970.837, 2007-09 , 1977.118, 2007-10 , 1983.832, 2007-11 , 1989.956, 2007-12 , 1996.096, 2008-01 , 2002.529, 2008-02 , 2008.100, 2008-03 , 2013.973, 2008-04 , 2020.621, 2008-05 , 2026.952, 2008-06 , 2033.645, 2008-07 , 2588.801, 2014-04
2007-06-25 Mo |, 1952.241, 2007-07 , 1960.684, 2007-08 , 1969.288, 2007-09 , 1975.578, 2007-10 , 1982.318, 2007-11 , 1988.467, 2007-12 , 1994.634, 2008-01 , 2001.225, 2008-02 , 2006.938, 2008-03 , 2012.961, 2008-04 , 2019.784, 2008-05 , 2026.296, 2008-06 , 2033.158, 2008-07 , 2593.828, 2014-04
2007-06-22 Fr |, 1944.438, 2007-07 , 1952.786, 2007-08 , 1960.953, 2007-09 , 1967.460, 2007-10 , 1973.915, 2007-11 , 1979.810, 2007-12 , 1985.715, 2008-01 , 1992.100, 2008-02 , 1997.615, 2008-03 , 2003.455, 2008-04 , 2009.966, 2008-05 , 2016.182, 2008-06 , 2022.720, 2008-07 , 2540.060, 2014-04
2007-06-21 Th |, 1918.471, 2007-07 , 1926.458, 2007-08 , 1935.013, 2007-09 , 1941.142, 2007-10 , 1947.530, 2007-11 , 1953.356, 2007-12 , 1959.198, 2008-01 , 1965.607, 2008-02 , 1971.163, 2008-03 , 1977.032, 2008-04 , 1983.295, 2008-05 , 1989.261, 2008-06 , 1995.558, 2008-07 , 2487.499, 2014-04
2007-06-20 We |, 1930.516, 2007-07 , 1938.839, 2007-08 , 1947.215, 2007-09 , 1953.479, 2007-10 , 1960.081, 2007-11 , 1966.102, 2007-12 , 1972.144, 2008-01 , 1978.662, 2008-02 , 1984.301, 2008-03 , 1990.262, 2008-04 , 1996.675, 2008-05 , 2002.785, 2008-06 , 2009.233, 2008-07 , 2506.057, 2014-04
2007-06-19 Tu |, 1906.320, 2007-07 , 1914.582, 2007-08 , 1922.902, 2007-09 , 1929.094, 2007-10 , 1935.603, 2007-11 , 1941.534, 2007-12 , 1947.482, 2008-01 , 1953.724, 2008-02 , 1959.145, 2008-03 , 1964.852, 2008-04 , 1970.872, 2008-05 , 1976.631, 2008-06 , 1982.693, 2008-07 , 2463.921, 2014-04
2007-06-18 Mo |, 1906.593, 2007-07 , 1914.741, 2007-08 , 1923.203, 2007-09 , 1929.136, 2007-10 , 1935.590, 2007-11 , 1941.472, 2007-12 , 1947.379, 2008-01 , 1953.690, 2008-02 , 1959.143, 2008-03 , 1964.915, 2008-04 , 1970.849, 2008-05 , 1976.496, 2008-06 , 1982.457, 2008-07 , 2462.869, 2014-04
2007-06-15 Fr |, 1912.297, 2007-07 , 1920.472, 2007-08 , 1928.967, 2007-09 , 1934.880, 2007-10 , 1941.280, 2007-11 , 1947.121, 2007-12 , 1952.979, 2008-01 , 1959.324, 2008-02 , 1964.813, 2008-03 , 1970.612, 2008-04 , 1976.611, 2008-05 , 1982.331, 2008-06 , 1988.366, 2008-07 , 2467.190, 2014-04
2007-06-14 Th |, 1929.067, 2007-07 , 1937.056, 2007-08 , 1945.450, 2007-09 , 1951.535, 2007-10 , 1957.909, 2007-11 , 1963.717, 2007-12 , 1969.542, 2008-01 , 1975.772, 2008-02 , 1981.170, 2008-03 , 1986.874, 2008-04 , 1992.703, 2008-05 , 1998.263, 2008-06 , 2004.119, 2008-07 , 2493.172, 2014-04
2007-06-13 We |, 1946.944, 2007-07 , 1955.346, 2007-08 , 1964.011, 2007-09 , 1970.278, 2007-10 , 1976.920, 2007-11 , 1982.992, 2007-12 , 1989.073, 2008-01 , 1995.545, 2008-02 , 2001.143, 2008-03 , 2007.058, 2008-04 , 2013.299, 2008-05 , 2019.248, 2008-06 , 2025.511, 2008-07 , 2538.482, 2014-04
2007-06-12 Tu |, 1946.661, 2007-07 , 1955.093, 2007-08 , 1963.820, 2007-09 , 1970.136, 2007-10 , 1976.876, 2007-11 , 1983.020, 2007-12 , 1989.190, 2008-01 , 1995.523, 2008-02 , 2001.001, 2008-03 , 2006.785, 2008-04 , 2012.956, 2008-05 , 2018.855, 2008-06 , 2025.067, 2008-07 , 2531.653, 2014-04
2007-06-11 Mo |, 1946.095, 2007-07 , 1954.746, 2007-08 , 1963.490, 2007-09 , 1969.928, 2007-10 , 1976.785, 2007-11 , 1983.038, 2007-12 , 1989.311, 2008-01 , 1995.944, 2008-02 , 2001.698, 2008-03 , 2007.763, 2008-04 , 2013.995, 2008-05 , 2019.952, 2008-06 , 2026.209, 2008-07 , 2511.558, 2014-04
2007-06-08 Fr |, 1966.239, 2007-07 , 1975.186, 2007-08 , 1984.094, 2007-09 , 1990.705, 2007-10 , 1997.799, 2007-11 , 2004.263, 2007-12 , 2010.749, 2008-01 , 2017.625, 2008-02 , 2023.578, 2008-03 , 2029.867, 2008-04 , 2036.307, 2008-05 , 2042.447, 2008-06 , 2048.914, 2008-07 , 2548.493, 2014-04
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 1962.364, 2007-07 , 1971.258, 2007-08 , 1980.428, 2007-09 , 1987.114, 2007-10 , 1994.685, 2007-11 , 2001.587, 2007-12 , 2008.516, 2008-01 , 2015.791, 2008-02 , 2022.093, 2008-03 , 2028.758, 2008-04 , 2035.597, 2008-05 , 2042.131, 2008-06 , 2049.013, 2008-07 , 2557.522, 2014-04
2007-06-05 Tu |, 1949.299, 2007-07 , 1958.016, 2007-08 , 1967.023, 2007-09 , 1973.506, 2007-10 , 1980.916, 2007-11 , 1987.679, 2007-12 , 1994.461, 2008-01 , 2001.570, 2008-02 , 2007.733, 2008-03 , 2014.239, 2008-04 , 2021.064, 2008-05 , 2027.577, 2008-06 , 2034.433, 2008-07 , 2533.513, 2014-04
2007-06-04 Mo |, 1932.426, 2007-07 , 1941.038, 2007-08 , 1950.047, 2007-09 , 1956.322, 2007-10 , 1963.609, 2007-11 , 1970.250, 2007-12 , 1976.919, 2008-01 , 1984.027, 2008-02 , 1990.181, 2008-03 , 1996.676, 2008-04 , 2003.362, 2008-05 , 2009.746, 2008-06 , 2016.479, 2008-07 , 2506.143, 2014-04
2007-06-01 Fr |, 1928.900, 2007-06 , 1907.374, 2007-07 , 1915.852, 2007-08 , 1924.800, 2007-09 , 1930.969, 2007-10 , 1938.038, 2007-11 , 1944.486, 2007-12 , 1950.952, 2008-01 , 1957.782, 2008-02 , 1963.707, 2008-03 , 1969.951, 2008-04 , 1976.339, 2008-05 , 1982.444, 2008-06 , 2445.882, 2014-04
2007-05-31 Th |, 1928.900, 2007-06 , 1932.409, 2007-07 , 1941.374, 2007-08 , 1950.385, 2007-09 , 1956.787, 2007-10 , 1964.126, 2007-11 , 1970.825, 2007-12 , 1977.543, 2008-01 , 1984.646, 2008-02 , 1990.795, 2008-03 , 1997.292, 2008-04 , 2003.865, 2008-05 , 2010.132, 2008-06 , 2495.316, 2014-04
2007-05-30 We |, 1941.339, 2007-06 , 1948.539, 2007-07 , 1957.771, 2007-08 , 1966.922, 2007-09 , 1973.470, 2007-10 , 1980.999, 2007-11 , 1987.875, 2007-12 , 1994.771, 2008-01 , 2002.004, 2008-02 , 2008.275, 2008-03 , 2014.903, 2008-04 , 2021.789, 2008-05 , 2028.382, 2008-06 , 2527.528, 2014-04
2007-05-29 Tu |, 1952.189, 2007-06 , 1959.339, 2007-07 , 1968.633, 2007-08 , 1977.884, 2007-09 , 1984.532, 2007-10 , 1992.118, 2007-11 , 1999.032, 2007-12 , 2005.973, 2008-01 , 2013.194, 2008-02 , 2019.443, 2008-03 , 2026.042, 2008-04 , 2033.092, 2008-05 , 2039.824, 2008-06 , 2549.636, 2014-04
2007-05-28 Mo |, 1943.862, 2007-06 , 1950.875, 2007-07 , 1960.182, 2007-08 , 1969.342, 2007-09 , 1975.997, 2007-10 , 1983.480, 2007-11 , 1990.312, 2007-12 , 1997.167, 2008-01 , 2004.257, 2008-02 , 2010.403, 2008-03 , 2016.898, 2008-04 , 2030.587, 2008-06 , 2037.627, 2008-07 , 2524.614, 2014-04
2007-05-25 Fr |, 1952.614, 2007-06 , 1959.746, 2007-07 , 1969.079, 2007-08 , 1978.283, 2007-09 , 1985.009, 2007-10 , 1992.592, 2007-11 , 1999.508, 2007-12 , 2006.456, 2008-01 , 2013.633, 2008-02 , 2019.848, 2008-03 , 2026.416, 2008-04 , 2040.195, 2008-06 , 2047.290, 2008-07 , 2541.852, 2014-04
2007-05-24 Th |, 1969.214, 2007-06 , 1976.408, 2007-07 , 1985.794, 2007-08 , 1994.944, 2007-09 , 2001.836, 2007-10 , 2009.492, 2007-11 , 2016.482, 2007-12 , 2023.498, 2008-01 , 2030.913, 2008-02 , 2037.330, 2008-03 , 2044.113, 2008-04 , 2058.395, 2008-06 , 2065.753, 2008-07 , 2574.570, 2014-04
2007-05-23 We |, 1953.914, 2007-06 , 1961.152, 2007-07 , 1970.385, 2007-08 , 1979.388, 2007-09 , 1985.996, 2007-10 , 1993.546, 2007-11 , 2000.441, 2007-12 , 2007.355, 2008-01 , 2014.416, 2008-02 , 2020.534, 2008-03 , 2026.985, 2008-04 , 2041.061, 2008-06 , 2048.312, 2008-07 , 2527.153, 2014-04
2007-05-22 Tu |, 1946.014, 2007-06 , 1953.169, 2007-07 , 1962.190, 2007-08 , 1971.047, 2007-09 , 1977.660, 2007-10 , 1985.156, 2007-11 , 1991.993, 2007-12 , 1998.858, 2008-01 , 2005.851, 2008-02 , 2011.913, 2008-03 , 2018.317, 2008-04 , 2032.121, 2008-06 , 2039.229, 2008-07 , 2507.748, 2014-04
2007-05-21 Mo |, 1941.418, 2007-06 , 1948.277, 2007-07 , 1957.177, 2007-08 , 1965.722, 2007-09 , 1972.114, 2007-10 , 1979.486, 2007-11 , 1986.210, 2007-12 , 1992.955, 2008-01 , 1999.956, 2008-02 , 2006.018, 2008-03 , 2012.414, 2008-04 , 2025.809, 2008-06 , 2032.711, 2008-07 , 2514.584, 2014-04
2007-05-18 Fr |, 1960.967, 2007-06 , 1967.884, 2007-07 , 1976.931, 2007-08 , 1985.595, 2007-09 , 1992.029, 2007-10 , 1999.572, 2007-11 , 2006.451, 2007-12 , 2013.360, 2008-01 , 2020.581, 2008-02 , 2026.840, 2008-03 , 2033.449, 2008-04 , 2046.946, 2008-06 , 2053.880, 2008-07 , 2557.143, 2014-04
2007-05-17 Th |, 1956.132, 2007-06 , 1963.102, 2007-07 , 1972.214, 2007-08 , 1980.860, 2007-09 , 1987.572, 2007-10 , 1995.229, 2007-11 , 2002.214, 2007-12 , 2009.218, 2008-01 , 2016.555, 2008-02 , 2022.897, 2008-03 , 2029.610, 2008-04 , 2043.203, 2008-06 , 2050.216, 2008-07 , 2550.954, 2014-04
2007-05-16 We |, 1955.774, 2007-06 , 1962.939, 2007-07 , 1972.265, 2007-08 , 1980.966, 2007-09 , 1987.892, 2007-10 , 1995.661, 2007-11 , 2002.758, 2007-12 , 2009.874, 2008-01 , 2017.318, 2008-02 , 2023.764, 2008-03 , 2030.573, 2008-04 , 2044.402, 2008-06 , 2051.509, 2008-07 , 2579.583, 2014-04
2007-05-15 Tu |, 1985.516, 2007-06 , 1992.797, 2007-07 , 2002.194, 2007-08 , 2011.086, 2007-09 , 2018.085, 2007-10 , 2025.979, 2007-11 , 2033.183, 2007-12 , 2040.416, 2008-01 , 2048.133, 2008-02 , 2054.813, 2008-03 , 2061.876, 2008-04 , 2076.182, 2008-06 , 2083.533, 2008-07 , 2649.307, 2014-04
2007-05-14 Mo |, 2016.766, 2007-06 , 2024.291, 2007-07 , 2034.020, 2007-08 , 2043.091, 2007-09 , 2050.098, 2007-10 , 2058.302, 2007-11 , 2065.796, 2007-12 , 2073.311, 2008-01 , 2081.222, 2008-02 , 2088.089, 2008-03 , 2095.336, 2008-04 , 2110.643, 2008-06 , 2118.526, 2008-07 , 2717.334, 2014-04
2007-05-11 Fr |, 2023.475, 2007-06 , 2031.088, 2007-07 , 2041.003, 2007-08 , 2050.289, 2007-09 , 2057.517, 2007-10 , 2065.764, 2007-11 , 2073.287, 2007-12 , 2080.845, 2008-01 , 2089.056, 2008-02 , 2096.170, 2008-03 , 2103.694, 2008-04 , 2119.378, 2008-06 , 2127.466, 2008-07 , 2737.423, 2014-04
2007-05-10 Th |, 2028.327, 2007-06 , 2036.010, 2007-07 , 2045.943, 2007-08 , 2055.158, 2007-09 , 2062.647, 2007-10 , 2070.925, 2007-11 , 2078.464, 2007-12 , 2086.042, 2008-01 , 2094.191, 2008-02 , 2101.261, 2008-03 , 2108.728, 2008-04 , 2124.360, 2008-06 , 2132.408, 2008-07 , 2749.499, 2014-04
2007-05-09 We |, 2025.102, 2007-06 , 2032.860, 2007-07 , 2042.787, 2007-08 , 2052.240, 2007-09 , 2059.920, 2007-10 , 2068.318, 2007-11 , 2075.977, 2007-12 , 2083.659, 2008-01 , 2091.901, 2008-02 , 2099.040, 2008-03 , 2106.591, 2008-04 , 2130.317, 2008-07 , 2157.373, 2008-10 , 2733.432, 2014-04
2007-05-08 Tu |, 2028.436, 2007-06 , 2036.418, 2007-07 , 2046.570, 2007-08 , 2056.270, 2007-09 , 2064.345, 2007-10 , 2072.955, 2007-11 , 2080.825, 2007-12 , 2088.720, 2008-01 , 2097.110, 2008-02 , 2104.383, 2008-03 , 2112.063, 2008-04 , 2136.399, 2008-07 , 2163.862, 2008-10 , 2755.874, 2014-04
2007-05-07 Mo |, 2028.698, 2007-06 , 2036.725, 2007-07 , 2046.948, 2007-08 , 2056.712, 2007-09 , 2064.902, 2007-10 , 2073.554, 2007-11 , 2081.433, 2007-12 , 2089.354, 2008-01 , 2097.706, 2008-02 , 2104.947, 2008-03 , 2112.595, 2008-04 , 2136.912, 2008-07 , 2164.198, 2008-10 , 2756.841, 2014-04
2007-05-04 Fr |, 2041.846, 2007-06 , 2049.870, 2007-07 , 2060.144, 2007-08 , 2070.164, 2007-09 , 2078.138, 2007-10 , 2086.891, 2007-11 , 2094.884, 2007-12 , 2102.906, 2008-01 , 2111.297, 2008-02 , 2118.583, 2008-03 , 2126.266, 2008-04 , 2150.956, 2008-07 , 2178.474, 2008-10 , 2772.255, 2014-04
2007-05-03 Th |, 2035.913, 2007-06 , 2044.236, 2007-07 , 2054.805, 2007-08 , 2065.333, 2007-09 , 2073.527, 2007-10 , 2082.465, 2007-11 , 2090.618, 2007-12 , 2098.815, 2008-01 , 2107.413, 2008-02 , 2114.850, 2008-03 , 2122.724, 2008-04 , 2148.041, 2008-07 , 2176.015, 2008-10 , 2769.197, 2014-04
2007-05-02 We |, 2033.900, 2007-05 , 2031.497, 2007-06 , 2039.704, 2007-07 , 2050.310, 2007-08 , 2060.658, 2007-09 , 2068.416, 2007-10 , 2077.159, 2007-11 , 2085.133, 2007-12 , 2093.147, 2008-01 , 2101.604, 2008-02 , 2108.920, 2008-03 , 2116.667, 2008-04 , 2141.148, 2008-07 , 2766.622, 2014-04
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 2033.900, 2007-05 , 2044.294, 2007-06 , 2052.782, 2007-07 , 2063.807, 2007-08 , 2073.960, 2007-09 , 2082.383, 2007-10 , 2091.342, 2007-11 , 2099.516, 2007-12 , 2107.720, 2008-01 , 2116.307, 2008-02 , 2123.750, 2008-03 , 2131.623, 2008-04 , 2156.657, 2008-07 , 2803.327, 2014-04
2007-04-27 Fr |, 2031.661, 2007-05 , 2041.561, 2007-06 , 2050.097, 2007-07 , 2061.219, 2007-08 , 2071.437, 2007-09 , 2079.914, 2007-10 , 2088.811, 2007-11 , 2096.935, 2007-12 , 2105.081, 2008-01 , 2113.734, 2008-02 , 2121.238, 2008-03 , 2129.158, 2008-04 , 2154.286, 2008-07 , 2803.167, 2014-04
2007-04-26 Th |, 2026.160, 2007-05 , 2036.091, 2007-06 , 2044.704, 2007-07 , 2055.917, 2007-08 , 2066.243, 2007-09 , 2074.817, 2007-10 , 2083.797, 2007-11 , 2091.988, 2007-12 , 2100.213, 2008-01 , 2108.789, 2008-02 , 2116.222, 2008-03 , 2124.079, 2008-04 , 2149.071, 2008-07 , 2793.249, 2014-04
2007-04-25 We |, 2020.531, 2007-05 , 2030.862, 2007-06 , 2039.730, 2007-07 , 2050.715, 2007-08 , 2061.120, 2007-09 , 2069.756, 2007-10 , 2078.725, 2007-11 , 2086.915, 2007-12 , 2095.136, 2008-01 , 2103.867, 2008-02 , 2111.429, 2008-03 , 2119.435, 2008-04 , 2144.998, 2008-07 , 2782.602, 2014-04
2007-04-24 Tu |, 2036.258, 2007-05 , 2046.710, 2007-06 , 2055.740, 2007-07 , 2066.786, 2007-08 , 2077.440, 2007-09 , 2086.286, 2007-10 , 2095.450, 2007-11 , 2103.819, 2007-12 , 2112.224, 2008-01 , 2121.165, 2008-02 , 2128.906, 2008-03 , 2137.097, 2008-04 , 2163.278, 2008-07 , 2827.199, 2014-04
2007-04-23 Mo |, 2037.161, 2007-05 , 2047.810, 2007-06 , 2056.812, 2007-07 , 2067.955, 2007-08 , 2078.768, 2007-09 , 2087.737, 2007-10 , 2096.764, 2007-11 , 2105.002, 2007-12 , 2113.277, 2008-01 , 2122.331, 2008-02 , 2130.174, 2008-03 , 2138.464, 2008-04 , 2165.180, 2008-07 , 2827.568, 2014-04
2007-04-20 Fr |, 2028.804, 2007-05 , 2039.192, 2007-06 , 2048.073, 2007-07 , 2058.909, 2007-08 , 2069.403, 2007-09 , 2078.107, 2007-10 , 2087.133, 2007-11 , 2095.369, 2007-12 , 2103.636, 2008-01 , 2112.600, 2008-02 , 2120.355, 2008-03 , 2128.571, 2008-04 , 2183.290, 2008-10 , 2811.922, 2014-04
2007-04-19 Th |, 2031.526, 2007-05 , 2041.707, 2007-06 , 2050.424, 2007-07 , 2061.018, 2007-08 , 2071.253, 2007-09 , 2079.747, 2007-10 , 2088.777, 2007-11 , 2097.019, 2007-12 , 2105.291, 2008-01 , 2114.072, 2008-02 , 2121.705, 2008-03 , 2129.749, 2008-04 , 2184.161, 2008-10 , 2820.003, 2014-04
2007-04-18 We |, 2036.040, 2007-05 , 2046.278, 2007-06 , 2055.055, 2007-07 , 2066.015, 2007-08 , 2076.733, 2007-09 , 2085.634, 2007-10 , 2095.227, 2007-11 , 2103.982, 2007-12 , 2112.769, 2008-01 , 2122.138, 2008-02 , 2130.263, 2008-03 , 2138.857, 2008-04 , 2197.917, 2008-10 , 2878.953, 2014-04
2007-04-17 Tu |, 2039.461, 2007-05 , 2049.743, 2007-06 , 2058.596, 2007-07 , 2069.523, 2007-08 , 2080.269, 2007-09 , 2089.181, 2007-10 , 2098.795, 2007-11 , 2107.574, 2007-12 , 2116.390, 2008-01 , 2125.999, 2008-02 , 2134.339, 2008-03 , 2143.140, 2008-04 , 2202.740, 2008-10 , 2900.506, 2014-04
2007-04-16 Mo |, 2040.395, 2007-05 , 2050.567, 2007-06 , 2059.334, 2007-07 , 2070.218, 2007-08 , 2080.868, 2007-09 , 2089.711, 2007-10 , 2099.321, 2007-11 , 2108.095, 2007-12 , 2116.909, 2008-01 , 2134.613, 2008-03 , 2143.311, 2008-04 , 2202.784, 2008-10 , 2233.693, 2009-01 , 2891.409, 2014-04
2007-04-13 Fr |, 2025.724, 2007-05 , 2035.397, 2007-06 , 2043.817, 2007-07 , 2054.159, 2007-08 , 2064.462, 2007-09 , 2073.011, 2007-10 , 2082.366, 2007-11 , 2090.903, 2007-12 , 2099.482, 2008-01 , 2116.828, 2008-03 , 2125.330, 2008-04 , 2184.521, 2008-10 , 2214.839, 2009-01 , 2880.179, 2014-04
2007-04-12 Th |, 2039.446, 2007-05 , 2049.053, 2007-06 , 2057.557, 2007-07 , 2067.936, 2007-08 , 2078.236, 2007-09 , 2086.788, 2007-10 , 2096.407, 2007-11 , 2105.183, 2007-12 , 2114.003, 2008-01 , 2131.535, 2008-03 , 2140.152, 2008-04 , 2200.178, 2008-10 , 2231.688, 2009-01 , 2923.273, 2014-04
2007-04-11 We |, 2043.184, 2007-05 , 2052.615, 2007-06 , 2061.193, 2007-07 , 2071.446, 2007-08 , 2081.619, 2007-09 , 2090.065, 2007-10 , 2099.589, 2007-11 , 2108.287, 2007-12 , 2117.020, 2008-01 , 2134.359, 2008-03 , 2142.880, 2008-04 , 2202.184, 2008-10 , 2233.822, 2009-01 , 2931.211, 2014-04
2007-04-10 Tu |, 2033.196, 2007-05 , 2042.551, 2007-06 , 2051.060, 2007-07 , 2061.135, 2007-08 , 2071.396, 2007-09 , 2079.906, 2007-10 , 2089.375, 2007-11 , 2098.030, 2007-12 , 2106.724, 2008-01 , 2123.817, 2008-03 , 2132.212, 2008-04 , 2190.791, 2008-10 , 2222.258, 2009-01 , 2913.960, 2014-04
2007-04-09 Mo |, 2030.450, 2007-05 , 2039.521, 2007-06 , 2047.993, 2007-07 , 2058.084, 2007-08 , 2068.336, 2007-09 , 2076.852, 2007-10 , 2086.404, 2007-11 , 2095.118, 2007-12 , 2103.870, 2008-01 , 2129.716, 2008-04 , 2187.770, 2008-10 , 2218.826, 2009-01 , 2246.300, 2009-04 , 2912.138, 2014-04
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 2038.769, 2007-05 , 2048.097, 2007-06 , 2056.662, 2007-07 , 2067.155, 2007-08 , 2077.447, 2007-09 , 2085.992, 2007-10 , 2095.648, 2007-11 , 2104.474, 2007-12 , 2113.323, 2008-01 , 2139.962, 2008-04 , 2200.436, 2008-10 , 2231.488, 2009-01 , 2260.190, 2009-04 , 2945.920, 2014-04
2007-04-04 We |, 2039.391, 2007-05 , 2049.023, 2007-06 , 2057.606, 2007-07 , 2068.263, 2007-08 , 2078.565, 2007-09 , 2087.118, 2007-10 , 2096.950, 2007-11 , 2105.913, 2007-12 , 2114.930, 2008-01 , 2140.764, 2008-04 , 2202.460, 2008-10 , 2233.665, 2009-01 , 2263.035, 2009-04 , 2950.375, 2014-04
2007-04-03 Tu |, 2043.546, 2007-05 , 2053.232, 2007-06 , 2061.739, 2007-07 , 2072.437, 2007-08 , 2082.835, 2007-09 , 2091.462, 2007-10 , 2101.186, 2007-11 , 2110.056, 2007-12 , 2118.976, 2008-01 , 2144.859, 2008-04 , 2205.661, 2008-10 , 2237.490, 2009-01 , 2266.859, 2009-04 , 2955.673, 2014-04
2007-04-02 Mo |, 2050.400, 2007-04 , 2054.974, 2007-05 , 2064.850, 2007-06 , 2073.485, 2007-07 , 2084.333, 2007-08 , 2094.958, 2007-09 , 2103.777, 2007-10 , 2113.785, 2007-11 , 2122.925, 2007-12 , 2132.105, 2008-01 , 2158.820, 2008-04 , 2219.712, 2008-10 , 2252.909, 2009-01 , 2988.945, 2014-04
2007-03-30 Fr |, 2050.400, 2007-04 , 2066.793, 2007-05 , 2076.589, 2007-06 , 2085.441, 2007-07 , 2095.883, 2007-08 , 2106.851, 2007-09 , 2115.962, 2007-10 , 2126.102, 2007-11 , 2135.358, 2007-12 , 2144.651, 2008-01 , 2171.202, 2008-04 , 2232.696, 2008-10 , 2266.855, 2009-01 , 3014.016, 2014-04
2007-03-29 Th |, 2044.596, 2007-04 , 2054.396, 2007-05 , 2064.464, 2007-06 , 2073.220, 2007-07 , 2083.622, 2007-08 , 2094.545, 2007-09 , 2103.617, 2007-10 , 2113.722, 2007-11 , 2122.942, 2007-12 , 2132.207, 2008-01 , 2159.281, 2008-04 , 2221.008, 2008-10 , 2253.827, 2009-01 , 2517.708, 2011-01
2007-03-28 We |, 2069.109, 2007-04 , 2077.240, 2007-05 , 2087.293, 2007-06 , 2096.161, 2007-07 , 2106.738, 2007-08 , 2117.856, 2007-09 , 2127.087, 2007-10 , 2137.290, 2007-11 , 2146.609, 2007-12 , 2155.961, 2008-01 , 2183.356, 2008-04 , 2246.773, 2008-10 , 2280.709, 2009-01 , 2550.283, 2011-01
2007-03-27 Tu |, 2063.762, 2007-04 , 2071.766, 2007-05 , 2081.781, 2007-06 , 2090.615, 2007-07 , 2101.086, 2007-08 , 2112.094, 2007-09 , 2121.227, 2007-10 , 2131.311, 2007-11 , 2140.530, 2007-12 , 2149.782, 2008-01 , 2177.132, 2008-04 , 2239.109, 2008-10 , 2272.760, 2009-01 , 2538.066, 2011-01
2007-03-26 Mo |, 2061.202, 2007-04 , 2069.216, 2007-05 , 2079.159, 2007-06 , 2087.865, 2007-07 , 2098.262, 2007-08 , 2109.187, 2007-09 , 2118.257, 2007-10 , 2128.296, 2007-11 , 2137.471, 2007-12 , 2146.677, 2008-01 , 2174.370, 2008-04 , 2236.290, 2008-10 , 2269.020, 2009-01 , 2534.059, 2011-01
2007-03-23 Fr |, 2064.314, 2007-04 , 2072.289, 2007-05 , 2082.195, 2007-06 , 2090.921, 2007-07 , 2101.243, 2007-08 , 2112.084, 2007-09 , 2121.081, 2007-10 , 2130.946, 2007-11 , 2139.947, 2007-12 , 2148.986, 2008-01 , 2177.143, 2008-04 , 2239.547, 2008-10 , 2271.590, 2009-01 , 2539.104, 2011-01
2007-03-22 Th |, 2060.980, 2007-04 , 2068.793, 2007-05 , 2078.756, 2007-06 , 2087.599, 2007-07 , 2097.922, 2007-08 , 2108.775, 2007-09 , 2117.778, 2007-10 , 2127.503, 2007-11 , 2136.381, 2007-12 , 2145.289, 2008-01 , 2172.243, 2008-04 , 2232.449, 2008-10 , 2263.695, 2009-01 , 2525.047, 2011-01
2007-03-21 We |, 2065.280, 2007-04 , 2073.220, 2007-05 , 2083.143, 2007-06 , 2092.230, 2007-07 , 2102.586, 2007-08 , 2113.463, 2007-09 , 2122.503, 2007-10 , 2132.349, 2007-11 , 2141.346, 2007-12 , 2150.383, 2008-01 , 2176.979, 2008-04 , 2238.459, 2008-10 , 2271.765, 2009-01 , 2535.781, 2011-01
2007-03-20 Tu |, 2079.649, 2007-04 , 2088.030, 2007-05 , 2098.270, 2007-06 , 2107.733, 2007-07 , 2118.216, 2007-08 , 2129.227, 2007-09 , 2138.368, 2007-10 , 2148.211, 2007-11 , 2157.188, 2007-12 , 2166.214, 2008-01 , 2194.594, 2008-04 , 2258.876, 2008-10 , 2292.162, 2009-01 , 2568.985, 2011-01
2007-03-19 Mo |, 2081.668, 2007-04 , 2090.347, 2007-05 , 2100.697, 2007-06 , 2110.120, 2007-07 , 2120.646, 2007-08 , 2131.698, 2007-09 , 2140.880, 2007-10 , 2150.793, 2007-11 , 2159.859, 2007-12 , 2168.948, 2008-01 , 2196.948, 2008-04 , 2260.607, 2008-10 , 2294.479, 2009-01 , 2570.176, 2011-01
2007-03-16 Fr |, 2097.005, 2007-04 , 2105.505, 2007-05 , 2115.956, 2007-06 , 2125.391, 2007-07 , 2135.891, 2007-08 , 2146.930, 2007-09 , 2156.079, 2007-10 , 2166.007, 2007-11 , 2175.064, 2007-12 , 2184.172, 2008-01 , 2212.306, 2008-04 , 2276.490, 2008-10 , 2311.204, 2009-01 , 2592.877, 2011-01
2007-03-15 Th |, 2093.406, 2007-04 , 2101.739, 2007-05 , 2112.082, 2007-06 , 2121.290, 2007-07 , 2131.648, 2007-08 , 2142.532, 2007-09 , 2151.559, 2007-10 , 2161.314, 2007-11 , 2170.217, 2007-12 , 2179.159, 2008-01 , 2206.842, 2008-04 , 2269.599, 2008-10 , 2302.801, 2009-01 , 2573.783, 2011-01
2007-03-14 We |, 2101.894, 2007-04 , 2110.453, 2007-05 , 2120.905, 2007-06 , 2130.129, 2007-07 , 2140.610, 2007-08 , 2151.615, 2007-09 , 2160.757, 2007-10 , 2170.598, 2007-11 , 2179.594, 2007-12 , 2188.618, 2008-01 , 2216.179, 2008-04 , 2278.489, 2008-10 , 2311.802, 2009-01 , 2583.043, 2011-01
2007-03-13 Tu |, 2106.682, 2007-04 , 2115.169, 2007-05 , 2125.474, 2007-06 , 2134.498, 2007-07 , 2144.979, 2007-08 , 2155.988, 2007-09 , 2165.131, 2007-10 , 2174.965, 2007-11 , 2183.951, 2007-12 , 2192.963, 2008-01 , 2220.249, 2008-04 , 2284.076, 2008-10 , 2316.715, 2009-01 , 2597.261, 2011-01
2007-03-12 Mo |, 2093.484, 2007-04 , 2101.606, 2007-05 , 2111.690, 2007-06 , 2120.498, 2007-07 , 2130.775, 2007-08 , 2141.566, 2007-09 , 2150.528, 2007-10 , 2159.929, 2007-11 , 2168.517, 2007-12 , 2177.136, 2008-01 , 2203.694, 2008-04 , 2265.298, 2008-10 , 2297.921, 2009-01 , 2566.734, 2011-01
2007-03-09 Fr |, 2104.087, 2007-04 , 2112.132, 2007-05 , 2122.434, 2007-06 , 2131.140, 2007-07 , 2141.499, 2007-08 , 2152.391, 2007-09 , 2161.424, 2007-10 , 2170.963, 2007-11 , 2179.689, 2007-12 , 2188.431, 2008-01 , 2215.196, 2008-04 , 2278.050, 2008-10 , 2311.074, 2009-01 , 2585.321, 2011-01
2007-03-08 Th |, 2112.166, 2007-04 , 2120.251, 2007-05 , 2130.553, 2007-06 , 2139.280, 2007-07 , 2149.711, 2007-08 , 2160.678, 2007-09 , 2169.768, 2007-10 , 2179.459, 2007-11 , 2188.302, 2007-12 , 2197.176, 2008-01 , 2224.165, 2008-04 , 2288.210, 2008-10 , 2322.183, 2009-01 , 2603.863, 2011-01
2007-03-07 We |, 2117.893, 2007-04 , 2126.195, 2007-05 , 2136.309, 2007-06 , 2144.855, 2007-07 , 2155.182, 2007-08 , 2166.033, 2007-09 , 2175.039, 2007-10 , 2184.705, 2007-11 , 2193.527, 2007-12 , 2202.379, 2008-01 , 2229.623, 2008-04 , 2294.649, 2008-10 , 2329.445, 2009-01 , 2613.260, 2011-01
2007-03-06 Tu |, 2124.293, 2007-04 , 2132.806, 2007-05 , 2143.061, 2007-06 , 2151.872, 2007-07 , 2162.331, 2007-08 , 2173.309, 2007-09 , 2182.417, 2007-10 , 2192.278, 2007-11 , 2201.283, 2007-12 , 2210.313, 2008-01 , 2237.387, 2008-04 , 2302.745, 2008-10 , 2339.292, 2009-01 , 2623.210, 2011-01
2007-03-05 Mo |, 2143.125, 2007-04 , 2151.916, 2007-05 , 2162.391, 2007-06 , 2171.225, 2007-07 , 2181.874, 2007-08 , 2193.058, 2007-09 , 2202.343, 2007-10 , 2212.637, 2007-11 , 2222.052, 2007-12 , 2231.495, 2008-01 , 2259.942, 2008-04 , 2327.842, 2008-10 , 2365.797, 2009-01 , 2666.173, 2011-01
2007-03-02 Fr |, 2140.863, 2007-04 , 2149.450, 2007-05 , 2159.935, 2007-06 , 2168.473, 2007-07 , 2179.015, 2007-08 , 2190.088, 2007-09 , 2199.277, 2007-10 , 2209.319, 2007-11 , 2218.473, 2007-12 , 2227.681, 2008-01 , 2255.721, 2008-04 , 2322.938, 2008-10 , 2359.778, 2009-01 , 2660.280, 2011-01
2007-03-01 Th |, 2118.200, 2007-03 , 2129.558, 2007-04 , 2138.203, 2007-05 , 2148.925, 2007-06 , 2157.534, 2007-07 , 2168.121, 2007-08 , 2179.225, 2007-09 , 2188.456, 2007-10 , 2198.579, 2007-11 , 2207.815, 2007-12 , 2217.085, 2008-01 , 2244.811, 2008-04 , 2310.688, 2008-10 , 2487.942, 2010-01
2007-02-28 We |, 2118.200, 2007-03 , 2127.089, 2007-04 , 2136.095, 2007-05 , 2146.917, 2007-06 , 2155.629, 2007-07 , 2166.440, 2007-08 , 2177.804, 2007-09 , 2187.244, 2007-10 , 2197.624, 2007-11 , 2207.110, 2007-12 , 2216.626, 2008-01 , 2245.534, 2008-04 , 2310.228, 2008-10 , 2482.402, 2010-01
2007-02-27 Tu |, 2119.226, 2007-03 , 2128.926, 2007-04 , 2138.043, 2007-05 , 2148.981, 2007-06 , 2158.126, 2007-07 , 2168.968, 2007-08 , 2180.361, 2007-09 , 2189.816, 2007-10 , 2200.407, 2007-11 , 2210.074, 2007-12 , 2219.780, 2008-01 , 2248.589, 2008-04 , 2313.860, 2008-10 , 2487.297, 2010-01
2007-02-26 Mo |, 2084.905, 2007-03 , 2094.452, 2007-04 , 2103.390, 2007-05 , 2113.722, 2007-06 , 2122.926, 2007-07 , 2133.480, 2007-08 , 2144.570, 2007-09 , 2153.771, 2007-10 , 2163.770, 2007-11 , 2172.891, 2007-12 , 2182.063, 2008-01 , 2209.615, 2008-04 , 2272.885, 2008-10 , 2439.399, 2010-01
2007-02-23 Fr |, 2090.795, 2007-03 , 2100.573, 2007-04 , 2109.676, 2007-05 , 2120.271, 2007-06 , 2129.434, 2007-07 , 2140.051, 2007-08 , 2151.217, 2007-09 , 2160.481, 2007-10 , 2170.678, 2007-11 , 2179.993, 2007-12 , 2189.342, 2008-01 , 2218.105, 2008-04 , 2282.496, 2008-10 , 2450.979, 2010-01
2007-02-22 Th |, 2083.884, 2007-03 , 2093.742, 2007-04 , 2102.964, 2007-05 , 2113.496, 2007-06 , 2122.455, 2007-07 , 2132.885, 2007-08 , 2143.853, 2007-09 , 2152.951, 2007-10 , 2163.032, 2007-11 , 2181.495, 2008-01 , 2209.749, 2008-04 , 2273.002, 2008-10 , 2306.829, 2009-01 , 2436.043, 2010-01
2007-02-21 We |, 2080.259, 2007-03 , 2090.183, 2007-04 , 2099.440, 2007-05 , 2110.027, 2007-06 , 2118.813, 2007-07 , 2129.321, 2007-08 , 2140.365, 2007-09 , 2149.526, 2007-10 , 2159.645, 2007-11 , 2178.156, 2008-01 , 2206.924, 2008-04 , 2270.784, 2008-10 , 2305.409, 2009-01 , 2437.870, 2010-01
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 2095.000, 2007-03 , 2105.383, 2007-04 , 2114.666, 2007-05 , 2125.430, 2007-06 , 2134.604, 2007-07 , 2145.423, 2007-08 , 2156.795, 2007-09 , 2166.231, 2007-10 , 2176.429, 2007-11 , 2195.101, 2008-01 , 2224.228, 2008-04 , 2291.083, 2008-10 , 2326.222, 2009-01 , 2463.795, 2010-01
2007-02-15 Th |, 2096.962, 2007-03 , 2107.226, 2007-04 , 2116.645, 2007-05 , 2127.383, 2007-06 , 2136.741, 2007-07 , 2147.525, 2007-08 , 2158.857, 2007-09 , 2168.267, 2007-10 , 2178.429, 2007-11 , 2197.015, 2008-01 , 2225.932, 2008-04 , 2291.904, 2008-10 , 2328.100, 2009-01 , 2465.253, 2010-01
2007-02-14 We |, 2094.533, 2007-03 , 2104.503, 2007-04 , 2113.707, 2007-05 , 2124.330, 2007-06 , 2133.596, 2007-07 , 2144.553, 2007-08 , 2165.634, 2007-10 , 2175.758, 2007-11 , 2194.306, 2008-01 , 2223.023, 2008-04 , 2289.485, 2008-10 , 2325.517, 2009-01 , 2463.643, 2010-01 , na,
2007-02-13 Tu |, 2111.757, 2007-03 , 2121.839, 2007-04 , 2130.851, 2007-05 , 2141.679, 2007-06 , 2150.727, 2007-07 , 2161.723, 2007-08 , 2182.874, 2007-10 , 2193.013, 2007-11 , 2211.556, 2008-01 , 2240.720, 2008-04 , 2308.653, 2008-10 , 2344.638, 2009-01 , 2487.743, 2010-01 , na,
2007-02-12 Mo |, 2117.276, 2007-03 , 2127.665, 2007-04 , 2136.909, 2007-05 , 2148.085, 2007-06 , 2157.732, 2007-07 , 2168.617, 2007-08 , 2189.541, 2007-10 , 2199.796, 2007-11 , 2218.553, 2008-01 , 2248.038, 2008-04 , 2315.935, 2008-10 , 2352.669, 2009-01 , 2496.431, 2010-01 , na,
2007-02-09 Fr |, 2113.337, 2007-03 , 2123.312, 2007-04 , 2132.545, 2007-05 , 2143.754, 2007-06 , 2153.310, 2007-07 , 2164.113, 2007-08 , 2184.879, 2007-10 , 2195.225, 2007-11 , 2214.179, 2008-01 , 2243.728, 2008-04 , 2311.982, 2008-10 , 2349.558, 2009-01 , 2495.038, 2010-01 , na,
2007-02-08 Th |, 2099.148, 2007-03 , 2109.521, 2007-04 , 2118.930, 2007-05 , 2130.155, 2007-06 , 2139.569, 2007-07 , 2150.561, 2007-08 , 2171.709, 2007-10 , 2182.323, 2007-11 , 2201.737, 2008-01 , 2231.799, 2008-04 , 2301.194, 2008-10 , 2339.390, 2009-01 , 2484.779, 2010-01 , na,
2007-02-07 We |, 2096.614, 2007-03 , 2107.171, 2007-04 , 2116.771, 2007-05 , 2128.332, 2007-06 , 2137.665, 2007-07 , 2148.587, 2007-08 , 2169.575, 2007-10 , 2180.153, 2007-11 , 2199.538, 2008-01 , 2230.070, 2008-04 , 2299.083, 2008-10 , 2336.038, 2009-01 , 2483.576, 2010-01 , na,
2007-02-06 Tu |, 2090.692, 2007-03 , 2101.388, 2007-04 , 2111.157, 2007-05 , 2122.509, 2007-06 , 2131.954, 2007-07 , 2143.006, 2007-08 , 2164.272, 2007-10 , 2174.661, 2007-11 , 2193.665, 2008-01 , 2224.247, 2008-04 , 2290.917, 2008-10 , 2327.554, 2009-01 , 2474.129, 2010-01 , na,
2007-02-05 Mo |, 2100.556, 2007-03 , 2110.955, 2007-04 , 2120.500, 2007-05 , 2131.981, 2007-06 , 2141.647, 2007-07 , 2152.773, 2007-08 , 2174.173, 2007-10 , 2184.867, 2007-11 , 2204.446, 2008-01 , 2234.165, 2008-04 , 2300.695, 2008-10 , 2337.335, 2009-01 , 2481.024, 2010-01 , na,
2007-02-02 Fr |, 2110.759, 2007-03 , 2121.784, 2007-04 , 2131.589, 2007-05 , 2143.176, 2007-06 , 2153.030, 2007-07 , 2164.691, 2007-08 , 2187.137, 2007-10 , 2197.991, 2007-11 , 2217.866, 2008-01 , 2248.591, 2008-04 , 2317.768, 2008-10 , 2354.477, 2009-01 , 2500.809, 2010-01 , na,
2007-02-01 Th |, 2124.700, 2007-02 , 2109.264, 2007-03 , 2120.653, 2007-04 , 2130.946, 2007-05 , 2142.498, 2007-06 , 2152.443, 2007-07 , 2164.074, 2007-08 , 2186.463, 2007-10 , 2197.530, 2007-11 , 2217.776, 2008-01 , 2248.356, 2008-04 , 2318.313, 2008-10 , 2355.644, 2009-01 , 2502.353, 2010-01
2007-01-31 We |, 2124.700, 2007-02 , 2131.254, 2007-03 , 2143.061, 2007-04 , 2153.484, 2007-05 , 2165.371, 2007-06 , 2176.240, 2007-07 , 2188.093, 2007-08 , 2210.894, 2007-10 , 2222.031, 2007-11 , 2242.438, 2008-01 , 2274.158, 2008-04 , 2346.505, 2008-10 , 2384.141, 2009-01 , 2534.449, 2010-01
2007-01-30 Tu |, 2130.851, 2007-02 , 2138.601, 2007-03 , 2150.507, 2007-04 , 2160.914, 2007-05 , 2172.964, 2007-06 , 2183.986, 2007-07 , 2195.968, 2007-08 , 2219.027, 2007-10 , 2230.309, 2007-11 , 2250.960, 2008-01 , 2282.813, 2008-04 , 2356.339, 2008-10 , 2395.478, 2009-01 , 2549.354, 2010-01
2007-01-29 Mo |, 2135.783, 2007-02 , 2143.877, 2007-03 , 2155.897, 2007-04 , 2166.220, 2007-05 , 2178.442, 2007-06 , 2189.608, 2007-07 , 2201.694, 2007-08 , 2224.965, 2007-10 , 2236.548, 2007-11 , 2257.748, 2008-01 , 2289.274, 2008-04 , 2362.908, 2008-10 , 2401.203, 2009-01 , 2556.058, 2010-01
2007-01-26 Fr |, 2138.468, 2007-02 , 2147.372, 2007-03 , 2159.409, 2007-04 , 2169.673, 2007-05 , 2181.882, 2007-06 , 2193.044, 2007-07 , 2205.278, 2007-08 , 2228.810, 2007-10 , 2240.698, 2007-11 , 2262.486, 2008-01 , 2295.529, 2008-04 , 2371.835, 2008-10 , 2410.648, 2009-01 , 2566.455, 2010-01
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 2129.189, 2007-02 , 2138.125, 2007-03 , 2149.801, 2007-04 , 2160.241, 2007-05 , 2172.092, 2007-06 , 2182.928, 2007-07 , 2195.294, 2007-08 , 2219.107, 2007-10 , 2230.797, 2007-11 , 2252.205, 2008-01 , 2285.370, 2008-04 , 2359.703, 2008-10 , 2397.225, 2009-01 , 2548.361, 2010-01
2007-01-23 Tu |, 2133.414, 2007-02 , 2142.373, 2007-03 , 2154.026, 2007-04 , 2164.320, 2007-05 , 2176.215, 2007-06 , 2187.076, 2007-07 , 2199.285, 2007-08 , 2222.776, 2007-10 , 2234.508, 2007-11 , 2256.013, 2008-01 , 2289.386, 2008-04 , 2364.233, 2008-10 , 2402.980, 2009-01 , 2555.921, 2010-01
2007-01-22 Mo |, 2137.699, 2007-02 , 2146.872, 2007-03 , 2158.651, 2007-04 , 2168.983, 2007-05 , 2181.074, 2007-06 , 2192.131, 2007-07 , 2204.318, 2007-08 , 2227.778, 2007-10 , 2239.434, 2007-11 , 2260.769, 2008-01 , 2293.968, 2008-04 , 2368.359, 2008-10 , 2407.642, 2009-01 , 2561.518, 2010-01
2007-01-19 Fr |, 2133.401, 2007-02 , 2142.735, 2007-03 , 2154.708, 2007-04 , 2165.166, 2007-05 , 2177.054, 2007-06 , 2187.920, 2007-07 , 2200.158, 2007-08 , 2223.707, 2007-10 , 2235.392, 2007-11 , 2256.783, 2008-01 , 2291.096, 2008-04 , 2365.073, 2008-10 , 2404.215, 2009-01 , 2556.880, 2010-01
2007-01-18 Th |, 2138.254, 2007-02 , 2147.795, 2007-03 , 2159.938, 2007-04 , 2170.617, 2007-05 , 2182.541, 2007-06 , 2193.437, 2007-07 , 2205.735, 2007-08 , 2229.404, 2007-10 , 2241.205, 2007-11 , 2262.814, 2008-01 , 2296.887, 2008-04 , 2371.661, 2008-10 , 2411.483, 2009-01 , 2564.263, 2010-01
2007-01-17 We |, 2139.064, 2007-02 , 2148.743, 2007-03 , 2160.960, 2007-04 , 2171.725, 2007-05 , 2183.676, 2007-06 , 2194.593, 2007-07 , 2206.970, 2007-08 , 2230.797, 2007-10 , 2242.587, 2007-11 , 2264.197, 2008-01 , 2298.786, 2008-04 , 2375.462, 2008-10 , 2415.332, 2009-01 , 2570.462, 2010-01
2007-01-16 Tu |, 2146.728, 2007-02 , 2156.453, 2007-03 , 2168.715, 2007-04 , 2179.528, 2007-05 , 2191.649, 2007-06 , 2202.690, 2007-07 , 2215.050, 2007-08 , 2238.966, 2007-10 , 2250.853, 2007-11 , 2272.637, 2008-01 , 2307.600, 2008-04 , 2384.632, 2008-10 , 2425.301, 2009-01 , 2583.573, 2010-01
2007-01-15 Mo |, 2148.365, 2007-02 , 2158.120, 2007-03 , 2170.542, 2007-04 , 2181.380, 2007-05 , 2193.534, 2007-06 , 2204.696, 2007-07 , 2217.205, 2007-08 , 2241.238, 2007-10 , 2253.148, 2007-11 , 2274.976, 2008-01 , 2310.288, 2008-04 , 2388.006, 2008-10 , 2428.057, 2009-01 , 2585.499, 2010-01
2007-01-12 Fr |, 2147.223, 2007-02 , 2157.069, 2007-03 , 2169.542, 2007-04 , 2180.449, 2007-05 , 2192.501, 2007-06 , 2203.497, 2007-07 , 2215.937, 2007-08 , 2239.836, 2007-10 , 2251.598, 2007-11 , 2273.221, 2008-01 , 2307.740, 2008-04 , 2383.649, 2008-10 , 2422.774, 2009-01 , 2577.549, 2010-01
2007-01-11 Th |, 2153.094, 2007-02 , 2163.054, 2007-03 , 2175.709, 2007-04 , 2186.657, 2007-05 , 2198.798, 2007-06 , 2210.007, 2007-07 , 2222.403, 2007-08 , 2246.428, 2007-10 , 2258.093, 2007-11 , 2279.344, 2008-01 , 2313.534, 2008-04 , 2388.888, 2008-10 , 2428.625, 2009-01 , 2583.273, 2010-01
2007-01-10 We |, 2158.675, 2007-02 , 2168.700, 2007-03 , 2181.352, 2007-04 , 2192.412, 2007-05 , 2204.601, 2007-06 , 2215.856, 2007-07 , 2228.376, 2007-08 , 2252.644, 2007-10 , 2264.344, 2007-11 , 2285.856, 2008-01 , 2320.165, 2008-04 , 2396.270, 2008-10 , 2436.438, 2009-01 , 2592.119, 2010-01
2007-01-09 Tu |, 2159.295, 2007-02 , 2169.352, 2007-03 , 2182.049, 2007-04 , 2193.026, 2007-05 , 2205.236, 2007-06 , 2216.368, 2007-07 , 2229.036, 2007-08 , 2253.414, 2007-10 , 2265.373, 2007-11 , 2287.294, 2008-01 , 2322.057, 2008-04 , 2398.051, 2008-10 , 2438.845, 2009-01 , 2597.588, 2010-01
2007-01-08 Mo |, 2162.254, 2007-02 , 2172.341, 2007-03 , 2185.051, 2007-04 , 2196.099, 2007-05 , 2208.340, 2007-06 , 2219.556, 2007-07 , 2232.186, 2007-08 , 2256.493, 2007-10 , 2268.520, 2007-11 , 2290.568, 2008-01 , 2325.687, 2008-04 , 2402.257, 2008-10 , 2443.202, 2009-01 , 2600.094, 2010-01
2007-01-05 Fr |, 2162.033, 2007-02 , 2172.092, 2007-03 , 2184.731, 2007-04 , 2195.722, 2007-05 , 2207.952, 2007-06 , 2219.161, 2007-07 , 2231.811, 2007-08 , 2256.012, 2007-10 , 2268.050, 2007-11 , 2289.918, 2008-01 , 2324.866, 2008-04 , 2401.317, 2008-10 , 2440.130, 2009-01 , 2594.680, 2010-01
2007-01-04 Th |, 2154.782, 2007-02 , 2164.681, 2007-03 , 2177.217, 2007-04 , 2188.210, 2007-05 , 2200.318, 2007-06 , 2211.379, 2007-07 , 2223.742, 2007-08 , 2247.759, 2007-10 , 2259.460, 2007-11 , 2280.781, 2008-01 , 2315.511, 2008-04 , 2390.092, 2008-10 , 2428.779, 2009-01 , 2581.776, 2010-01
2007-01-03 We |, 2150.540, 2007-02 , 2160.398, 2007-03 , 2172.785, 2007-04 , 2183.511, 2007-05 , 2195.516, 2007-06 , 2206.599, 2007-07 , 2218.792, 2007-08 , 2242.334, 2007-10 , 2253.792, 2007-11 , 2274.938, 2008-01 , 2307.732, 2008-04 , 2381.877, 2008-10 , 2420.049, 2009-01 , 2571.480, 2010-01
2007-01-02 Tu |, 2138.000, 2007-01 , 2142.349, 2007-02 , 2152.227, 2007-03 , 2164.681, 2007-04 , 2175.376, 2007-05 , 2187.524, 2007-06 , 2198.626, 2007-07 , 2210.647, 2007-08 , 2233.898, 2007-10 , 2245.411, 2007-11 , 2266.390, 2008-01 , 2372.682, 2008-10 , 2411.879, 2009-01 , 2563.541, 2010-01
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 2138.000, 2007-01 , 2147.666, 2007-02 , 2157.561, 2007-03 , 2170.067, 2007-04 , 2181.012, 2007-05 , 2193.194, 2007-06 , 2204.254, 2007-07 , 2216.486, 2007-08 , 2240.117, 2007-10 , 2251.579, 2007-11 , 2272.667, 2008-01 , 2382.872, 2008-10 , 2423.665, 2009-01 , 2583.216, 2010-01
2006-12-27 We |, 2144.375, 2007-01 , 2157.636, 2007-02 , 2167.658, 2007-03 , 2180.210, 2007-04 , 2191.289, 2007-05 , 2203.569, 2007-06 , 2214.718, 2007-07 , 2227.123, 2007-08 , 2250.897, 2007-10 , 2262.802, 2007-11 , 2284.634, 2008-01 , 2397.411, 2008-10 , 2438.538, 2009-01 , 2600.551, 2010-01
2006-12-26 Tu |, 2142.391, 2007-01 , 2156.349, 2007-02 , 2166.228, 2007-03 , 2178.809, 2007-04 , 2189.929, 2007-05 , 2202.343, 2007-06 , 2213.556, 2007-07 , 2226.013, 2007-08 , 2250.046, 2007-10 , 2261.989, 2007-11 , 2284.097, 2008-01 , 2397.422, 2008-10 , 2439.065, 2009-01 , 2601.752, 2010-01
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 2148.379, 2007-01 , 2162.482, 2007-02 , 2172.288, 2007-03 , 2184.950, 2007-04 , 2196.161, 2007-05 , 2208.624, 2007-06 , 2219.983, 2007-07 , 2232.666, 2007-08 , 2256.942, 2007-10 , 2269.035, 2007-11 , 2291.213, 2008-01 , 2405.445, 2008-10 , 2446.378, 2009-01 , 2610.665, 2010-01
2006-12-21 Th |, 2159.588, 2007-01 , 2173.802, 2007-02 , 2183.756, 2007-03 , 2196.244, 2007-04 , 2207.589, 2007-05 , 2220.061, 2007-06 , 2231.491, 2007-07 , 2244.263, 2007-08 , 2268.711, 2007-10 , 2281.131, 2007-11 , 2303.629, 2008-01 , 2419.122, 2008-10 , 2460.207, 2009-01 , 2626.098, 2010-01
2006-12-20 We |, 2158.342, 2007-01 , 2172.567, 2007-02 , 2182.452, 2007-03 , 2194.884, 2007-04 , 2206.181, 2007-05 , 2218.688, 2007-06 , 2230.089, 2007-07 , 2242.670, 2007-08 , 2266.794, 2007-10 , 2278.915, 2007-11 , 2301.150, 2008-01 , 2414.949, 2008-10 , 2456.023, 2009-01 , 2620.826, 2010-01
2006-12-19 Tu |, 2162.982, 2007-01 , 2177.240, 2007-02 , 2187.294, 2007-03 , 2199.669, 2007-04 , 2211.027, 2007-05 , 2223.458, 2007-06 , 2234.853, 2007-07 , 2247.420, 2007-08 , 2271.674, 2007-10 , 2283.919, 2007-11 , 2306.172, 2008-01 , 2420.265, 2008-10 , 2462.118, 2009-01 , 2627.984, 2010-01
2006-12-18 Mo |, 2151.541, 2007-01 , 2165.771, 2007-02 , 2175.623, 2007-03 , 2188.010, 2007-04 , 2199.237, 2007-05 , 2211.645, 2007-06 , 2223.022, 2007-07 , 2235.393, 2007-08 , 2259.317, 2007-10 , 2271.172, 2007-11 , 2292.997, 2008-01 , 2407.136, 2008-10 , 2448.339, 2009-01 , 2612.178, 2010-01
2006-12-15 Fr |, 2149.050, 2007-01 , 2163.258, 2007-02 , 2173.084, 2007-03 , 2185.414, 2007-04 , 2196.667, 2007-05 , 2209.045, 2007-06 , 2220.397, 2007-07 , 2232.915, 2007-08 , 2256.924, 2007-10 , 2268.949, 2007-11 , 2291.009, 2008-01 , 2405.277, 2008-10 , 2445.458, 2009-01 , 2611.213, 2010-01
2006-12-14 Th |, 2150.834, 2007-01 , 2164.987, 2007-02 , 2174.853, 2007-03 , 2187.383, 2007-04 , 2198.693, 2007-05 , 2211.138, 2007-06 , 2222.552, 2007-07 , 2235.135, 2007-08 , 2259.429, 2007-10 , 2271.589, 2007-11 , 2294.109, 2008-01 , 2410.228, 2008-10 , 2451.538, 2009-01 , 2619.684, 2010-01
2006-12-13 We |, 2151.988, 2007-01 , 2166.268, 2007-02 , 2176.188, 2007-03 , 2188.772, 2007-04 , 2200.134, 2007-05 , 2212.637, 2007-06 , 2224.107, 2007-07 , 2236.776, 2007-08 , 2261.242, 2007-10 , 2273.439, 2007-11 , 2296.032, 2008-01 , 2413.061, 2008-10 , 2454.852, 2009-01 , 2628.926, 2010-01
2006-12-12 Tu |, 2156.665, 2007-01 , 2170.970, 2007-02 , 2180.877, 2007-03 , 2193.503, 2007-04 , 2204.874, 2007-05 , 2217.480, 2007-06 , 2228.979, 2007-07 , 2241.816, 2007-08 , 2266.400, 2007-10 , 2278.717, 2007-11 , 2301.533, 2008-01 , 2420.202, 2008-10 , 2463.416, 2009-01 , 2640.385, 2010-01
2006-12-11 Mo |, 2143.349, 2007-01 , 2157.467, 2007-02 , 2167.247, 2007-03 , 2179.713, 2007-04 , 2190.977, 2007-05 , 2203.467, 2007-06 , 2214.754, 2007-07 , 2227.198, 2007-08 , 2251.071, 2007-10 , 2263.304, 2007-11 , 2285.753, 2008-01 , 2401.897, 2008-10 , 2445.126, 2009-01 , 2619.721, 2010-01
2006-12-08 Fr |, 2146.529, 2007-01 , 2160.624, 2007-02 , 2170.361, 2007-03 , 2182.880, 2007-04 , 2194.149, 2007-05 , 2206.649, 2007-06 , 2217.945, 2007-07 , 2230.495, 2007-08 , 2254.576, 2007-10 , 2266.785, 2007-11 , 2289.192, 2008-01 , 2407.556, 2008-10 , 2450.923, 2009-01 , 2632.307, 2010-01
2006-12-07 Th |, 2150.490, 2007-01 , 2164.653, 2007-02 , 2174.573, 2007-03 , 2187.192, 2007-04 , 2198.557, 2007-05 , 2211.167, 2007-06 , 2222.674, 2007-07 , 2235.363, 2007-08 , 2259.878, 2007-10 , 2272.334, 2007-11 , 2295.327, 2008-01 , 2417.420, 2008-10 , 2461.670, 2009-01 , 2646.335, 2010-01
2006-12-06 We |, 2154.296, 2007-01 , 2168.554, 2007-02 , 2178.604, 2007-03 , 2191.275, 2007-04 , 2202.634, 2007-05 , 2215.267, 2007-06 , 2226.725, 2007-07 , 2239.645, 2007-08 , 2264.558, 2007-10 , 2277.374, 2007-11 , 2300.732, 2008-01 , 2423.290, 2008-10 , 2468.392, 2009-01 , 2654.827, 2010-01
2006-12-05 Tu |, 2161.701, 2007-01 , 2175.823, 2007-02 , 2185.747, 2007-03 , 2198.656, 2007-04 , 2209.976, 2007-05 , 2222.446, 2007-06 , 2233.897, 2007-07 , 2246.926, 2007-08 , 2272.001, 2007-10 , 2284.856, 2007-11 , 2308.284, 2008-01 , 2431.292, 2008-10 , 2477.418, 2009-01 , 2663.731, 2010-01
2006-12-04 Mo |, 2174.435, 2007-01 , 2188.653, 2007-02 , 2198.672, 2007-03 , 2211.575, 2007-04 , 2223.069, 2007-05 , 2235.885, 2007-06 , 2247.438, 2007-07 , 2260.560, 2007-08 , 2285.982, 2007-10 , 2298.846, 2007-11 , 2322.597, 2008-01 , 2449.159, 2008-10 , 2494.913, 2009-01 , 2684.222, 2010-01
2006-12-01 Fr |, 2166.800, 2006-12 , 2177.173, 2007-01 , 2191.433, 2007-02 , 2201.351, 2007-03 , 2214.219, 2007-04 , 2225.746, 2007-05 , 2238.505, 2007-06 , 2250.192, 2007-07 , 2263.333, 2007-08 , 2288.629, 2007-10 , 2301.395, 2007-11 , 2324.966, 2008-01 , 2450.565, 2008-10 , 2684.633, 2010-01
2006-11-30 Th |, 2166.800, 2006-12 , 2176.858, 2007-01 , 2191.283, 2007-02 , 2201.323, 2007-03 , 2214.222, 2007-04 , 2225.940, 2007-05 , 2238.940, 2007-06 , 2250.775, 2007-07 , 2263.728, 2007-08 , 2288.713, 2007-10 , 2301.630, 2007-11 , 2325.169, 2008-01 , 2452.324, 2008-10 , 2683.408, 2010-01
2006-11-29 We |, 2172.984, 2006-12 , 2185.384, 2007-01 , 2200.196, 2007-02 , 2210.656, 2007-03 , 2223.559, 2007-04 , 2235.555, 2007-05 , 2248.793, 2007-06 , 2260.847, 2007-07 , 2274.063, 2007-08 , 2299.504, 2007-10 , 2312.671, 2007-11 , 2336.672, 2008-01 , 2463.650, 2008-10 , 2695.146, 2010-01
2006-11-28 Tu |, 2189.487, 2006-12 , 2201.677, 2007-01 , 2216.742, 2007-02 , 2227.250, 2007-03 , 2240.165, 2007-04 , 2252.212, 2007-05 , 2265.506, 2007-06 , 2277.730, 2007-07 , 2291.116, 2007-08 , 2317.061, 2007-10 , 2330.474, 2007-11 , 2355.377, 2008-01 , 2483.725, 2008-10 , 2719.975, 2010-01
2006-11-27 Mo |, 2190.002, 2006-12 , 2202.255, 2007-01 , 2217.448, 2007-02 , 2227.849, 2007-03 , 2240.890, 2007-04 , 2253.022, 2007-05 , 2266.513, 2007-06 , 2278.725, 2007-07 , 2292.294, 2007-08 , 2318.596, 2007-10 , 2332.124, 2007-11 , 2356.787, 2008-01 , 2486.231, 2008-10 , 2725.344, 2010-01
2006-11-24 Fr |, 2171.433, 2006-12 , 2183.369, 2007-01 , 2198.209, 2007-02 , 2208.643, 2007-03 , 2221.568, 2007-04 , 2233.518, 2007-05 , 2246.708, 2007-06 , 2258.720, 2007-07 , 2272.202, 2007-08 , 2298.166, 2007-10 , 2311.669, 2007-11 , 2336.516, 2008-01 , 2465.935, 2008-10 , 2700.101, 2010-01
2006-11-23 Th |, 2171.340, 2006-12 , 2183.330, 2007-01 , 2198.280, 2007-02 , 2208.639, 2007-03 , 2221.686, 2007-04 , 2233.728, 2007-05 , 2247.020, 2007-06 , 2259.127, 2007-07 , 2272.570, 2007-08 , 2298.459, 2007-10 , 2311.945, 2007-11 , 2336.986, 2008-01 , 2467.099, 2008-10 , 2702.308, 2010-01
2006-11-22 We |, 2169.775, 2006-12 , 2181.738, 2007-01 , 2196.699, 2007-02 , 2207.150, 2007-03 , 2220.061, 2007-04 , 2232.036, 2007-05 , 2245.332, 2007-06 , 2257.444, 2007-07 , 2270.909, 2007-08 , 2296.841, 2007-10 , 2310.089, 2007-11 , 2334.694, 2008-01 , 2464.610, 2008-10 , 2700.810, 2010-01
2006-11-21 Tu |, 2166.634, 2006-12 , 2178.500, 2007-01 , 2193.273, 2007-02 , 2203.709, 2007-03 , 2216.792, 2007-04 , 2228.869, 2007-05 , 2242.203, 2007-06 , 2254.350, 2007-07 , 2267.695, 2007-08 , 2293.570, 2007-10 , 2306.915, 2007-11 , 2331.243, 2008-01 , 2460.664, 2008-10 , 2699.103, 2010-01
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 2164.900, 2006-12 , 2176.650, 2007-01 , 2191.381, 2007-02 , 2201.800, 2007-03 , 2214.782, 2007-04 , 2226.745, 2007-05 , 2240.035, 2007-06 , 2252.143, 2007-07 , 2265.726, 2007-08 , 2292.007, 2007-10 , 2305.405, 2007-11 , 2330.061, 2008-01 , 2460.642, 2008-10 , 2703.340, 2010-01
2006-11-16 Th |, 2159.687, 2006-12 , 2171.381, 2007-01 , 2185.984, 2007-02 , 2196.279, 2007-03 , 2209.087, 2007-04 , 2220.938, 2007-05 , 2233.999, 2007-06 , 2245.978, 2007-07 , 2259.368, 2007-08 , 2284.986, 2007-10 , 2298.049, 2007-11 , 2322.413, 2008-01 , 2450.022, 2008-10 , 2686.296, 2010-01
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 2156.854, 2006-12 , 2168.524, 2007-01 , 2183.243, 2007-02 , 2193.306, 2007-03 , 2206.179, 2007-04 , 2217.921, 2007-05 , 2230.943, 2007-06 , 2242.887, 2007-07 , 2256.251, 2007-08 , 2281.820, 2007-10 , 2295.282, 2007-11 , 2319.962, 2008-01 , 2447.283, 2008-10 , 2686.366, 2010-01
2006-11-13 Mo |, 2173.869, 2006-12 , 2185.637, 2007-01 , 2200.609, 2007-02 , 2210.696, 2007-03 , 2223.866, 2007-04 , 2235.764, 2007-05 , 2248.987, 2007-06 , 2261.034, 2007-07 , 2274.776, 2007-08 , 2301.191, 2007-10 , 2314.624, 2007-11 , 2339.580, 2008-01 , 2470.873, 2008-10 , 2714.937, 2010-01
2006-11-10 Fr |, 2160.141, 2006-12 , 2171.777, 2007-01 , 2186.590, 2007-02 , 2196.615, 2007-03 , 2209.801, 2007-04 , 2221.620, 2007-05 , 2234.757, 2007-06 , 2246.727, 2007-07 , 2260.388, 2007-08 , 2286.892, 2007-10 , 2300.447, 2007-11 , 2325.298, 2008-01 , 2455.001, 2008-10 , 2698.915, 2010-01
2006-11-09 Th |, 2150.496, 2006-12 , 2161.916, 2007-01 , 2176.463, 2007-02 , 2186.398, 2007-03 , 2199.564, 2007-04 , 2211.313, 2007-05 , 2224.267, 2007-06 , 2236.152, 2007-07 , 2249.737, 2007-08 , 2275.918, 2007-10 , 2289.247, 2007-11 , 2313.778, 2008-01 , 2443.093, 2008-10 , 2684.541, 2010-01
2006-11-08 We |, 2154.418, 2006-12 , 2165.772, 2007-01 , 2180.176, 2007-02 , 2190.053, 2007-03 , 2202.980, 2007-04 , 2214.621, 2007-05 , 2227.538, 2007-06 , 2239.391, 2007-07 , 2252.839, 2007-08 , 2278.753, 2007-10 , 2292.280, 2007-11 , 2316.848, 2008-01 , 2446.648, 2008-10 , 2683.893, 2010-01
2006-11-07 Tu |, 2147.044, 2006-12 , 2158.283, 2007-01 , 2172.643, 2007-02 , 2182.543, 2007-03 , 2195.295, 2007-04 , 2206.808, 2007-05 , 2219.585, 2007-06 , 2231.311, 2007-07 , 2244.582, 2007-08 , 2270.221, 2007-10 , 2283.339, 2007-11 , 2307.250, 2008-01 , 2435.156, 2008-10 , 2667.516, 2010-01
2006-11-06 Mo |, 2147.182, 2006-12 , 2158.413, 2007-01 , 2172.793, 2007-02 , 2182.512, 2007-03 , 2195.429, 2007-04 , 2206.983, 2007-05 , 2219.699, 2007-06 , 2231.328, 2007-07 , 2244.557, 2007-08 , 2270.116, 2007-10 , 2283.064, 2007-11 , 2306.996, 2008-01 , 2435.248, 2008-10 , 2668.003, 2010-01
2006-11-03 Fr |, 2151.477, 2006-12 , 2162.691, 2007-01 , 2177.165, 2007-02 , 2186.863, 2007-03 , 2199.952, 2007-04 , 2211.586, 2007-05 , 2224.504, 2007-06 , 2236.232, 2007-07 , 2249.274, 2007-08 , 2274.538, 2007-10 , 2287.957, 2007-11 , 2312.658, 2008-01 , 2440.283, 2008-10 , 2672.691, 2010-01
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 2143.000, 2006-11 , 2154.518, 2006-12 , 2165.782, 2007-01 , 2180.391, 2007-02 , 2190.397, 2007-03 , 2203.267, 2007-04 , 2215.119, 2007-05 , 2228.280, 2007-06 , 2240.362, 2007-07 , 2253.645, 2007-08 , 2279.062, 2007-10 , 2292.514, 2007-11 , 2317.277, 2008-01 , 2686.886, 2010-01
2006-10-31 Tu |, 2143.000, 2006-11 , 2155.300, 2006-12 , 2166.756, 2007-01 , 2181.262, 2007-02 , 2191.577, 2007-03 , 2204.230, 2007-04 , 2216.048, 2007-05 , 2229.111, 2007-06 , 2241.016, 2007-07 , 2254.723, 2007-08 , 2281.079, 2007-10 , 2294.699, 2007-11 , 2319.908, 2008-01 , 2694.227, 2010-01
2006-10-30 Mo |, 2147.746, 2006-11 , 2160.846, 2006-12 , 2172.348, 2007-01 , 2186.992, 2007-02 , 2197.364, 2007-03 , 2210.150, 2007-04 , 2222.042, 2007-05 , 2235.186, 2007-06 , 2247.167, 2007-07 , 2261.063, 2007-08 , 2287.902, 2007-10 , 2301.528, 2007-11 , 2326.747, 2008-01 , 2705.411, 2010-01
2006-10-27 Fr |, 2136.150, 2006-11 , 2148.836, 2006-12 , 2160.078, 2007-01 , 2174.595, 2007-02 , 2184.996, 2007-03 , 2197.780, 2007-04 , 2209.703, 2007-05 , 2222.885, 2007-06 , 2234.900, 2007-07 , 2248.718, 2007-08 , 2275.219, 2007-10 , 2289.013, 2007-11 , 2314.308, 2008-01 , 2688.195, 2010-01
2006-10-26 Th |, 2138.999, 2006-11 , 2151.716, 2006-12 , 2163.040, 2007-01 , 2177.746, 2007-02 , 2188.261, 2007-03 , 2201.188, 2007-04 , 2213.166, 2007-05 , 2226.525, 2007-06 , 2238.614, 2007-07 , 2252.575, 2007-08 , 2279.285, 2007-10 , 2293.259, 2007-11 , 2318.647, 2008-01 , 2697.528, 2010-01
2006-10-25 We |, 2149.052, 2006-11 , 2161.875, 2006-12 , 2173.289, 2007-01 , 2188.009, 2007-02 , 2198.601, 2007-03 , 2211.711, 2007-04 , 2223.772, 2007-05 , 2237.226, 2007-06 , 2249.400, 2007-07 , 2263.360, 2007-08 , 2290.440, 2007-10 , 2304.475, 2007-11 , 2330.215, 2008-01 , 2515.316, 2009-01
2006-10-24 Tu |, 2152.624, 2006-11 , 2165.502, 2006-12 , 2176.911, 2007-01 , 2191.865, 2007-02 , 2202.764, 2007-03 , 2216.126, 2007-04 , 2228.569, 2007-05 , 2242.381, 2007-06 , 2254.927, 2007-07 , 2269.123, 2007-08 , 2296.401, 2007-10 , 2310.575, 2007-11 , 2336.571, 2008-01 , 2523.192, 2009-01
2006-10-23 Mo |, 2142.350, 2006-11 , 2155.106, 2006-12 , 2166.564, 2007-01 , 2181.498, 2007-02 , 2192.422, 2007-03 , 2205.798, 2007-04 , 2218.437, 2007-05 , 2232.256, 2007-06 , 2245.036, 2007-07 , 2259.040, 2007-08 , 2286.018, 2007-10 , 2299.957, 2007-11 , 2325.518, 2008-01 , 2509.439, 2009-01
2006-10-20 Fr |, 2145.784, 2006-11 , 2158.582, 2006-12 , 2170.178, 2007-01 , 2185.041, 2007-02 , 2196.016, 2007-03 , 2209.561, 2007-04 , 2222.186, 2007-05 , 2236.203, 2007-06 , 2249.073, 2007-07 , 2263.372, 2007-08 , 2290.924, 2007-10 , 2304.978, 2007-11 , 2330.508, 2008-01 , 2513.965, 2009-01
2006-10-19 Th |, 2145.021, 2006-11 , 2157.782, 2006-12 , 2169.379, 2007-01 , 2184.204, 2007-02 , 2195.192, 2007-03 , 2208.757, 2007-04 , 2221.363, 2007-05 , 2235.360, 2007-06 , 2248.077, 2007-07 , 2262.390, 2007-08 , 2289.969, 2007-10 , 2304.037, 2007-11 , 2329.592, 2008-01 , 2515.236, 2009-01
2006-10-18 We |, 2141.572, 2006-11 , 2154.417, 2006-12 , 2166.199, 2007-01 , 2181.085, 2007-02 , 2192.121, 2007-03 , 2205.679, 2007-04 , 2218.242, 2007-05 , 2232.167, 2007-06 , 2244.912, 2007-07 , 2259.338, 2007-08 , 2287.326, 2007-10 , 2301.497, 2007-11 , 2327.596, 2008-01 , 2512.165, 2009-01
2006-10-17 Tu |, 2138.366, 2006-11 , 2151.220, 2006-12 , 2162.964, 2007-01 , 2177.784, 2007-02 , 2188.702, 2007-03 , 2202.184, 2007-04 , 2214.770, 2007-05 , 2228.722, 2007-06 , 2241.492, 2007-07 , 2255.985, 2007-08 , 2284.106, 2007-10 , 2298.393, 2007-11 , 2324.355, 2008-01 , 2509.067, 2009-01
2006-10-16 Mo |, 2136.859, 2006-11 , 2149.559, 2006-12 , 2161.217, 2007-01 , 2175.741, 2007-02 , 2186.619, 2007-03 , 2200.056, 2007-04 , 2212.475, 2007-05 , 2226.244, 2007-06 , 2238.845, 2007-07 , 2253.357, 2007-08 , 2281.515, 2007-10 , 2295.446, 2007-11 , 2321.212, 2008-01 , 2505.834, 2009-01
2006-10-13 Fr |, 2146.153, 2006-11 , 2158.769, 2006-12 , 2170.202, 2007-01 , 2184.825, 2007-02 , 2195.695, 2007-03 , 2208.964, 2007-04 , 2221.333, 2007-05 , 2234.924, 2007-06 , 2247.459, 2007-07 , 2261.940, 2007-08 , 2289.651, 2007-10 , 2303.842, 2007-11 , 2329.734, 2008-01 , 2516.374, 2009-01
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 2169.204, 2006-11 , 2181.984, 2006-12 , 2193.595, 2007-01 , 2208.412, 2007-02 , 2219.450, 2007-03 , 2232.925, 2007-04 , 2245.450, 2007-05 , 2259.337, 2007-06 , 2272.048, 2007-07 , 2286.744, 2007-08 , 2314.868, 2007-10 , 2329.398, 2007-11 , 2355.798, 2008-01 , 2546.697, 2009-01
2006-10-10 Tu |, 2161.354, 2006-11 , 2174.058, 2006-12 , 2185.624, 2007-01 , 2200.382, 2007-02 , 2211.310, 2007-03 , 2224.707, 2007-04 , 2237.182, 2007-05 , 2251.014, 2007-06 , 2263.676, 2007-07 , 2278.406, 2007-08 , 2306.597, 2007-10 , 2320.753, 2007-11 , 2346.575, 2008-01 , 2535.355, 2009-01
2006-10-09 Mo |, 2166.447, 2006-11 , 2179.260, 2006-12 , 2190.879, 2007-01 , 2205.783, 2007-02 , 2216.786, 2007-03 , 2230.369, 2007-04 , 2242.977, 2007-05 , 2256.831, 2007-06 , 2269.613, 2007-07 , 2284.403, 2007-08 , 2312.708, 2007-10 , 2327.353, 2007-11 , 2354.105, 2008-01 , 2544.903, 2009-01
2006-10-06 Fr |, 2172.479, 2006-11 , 2185.370, 2006-12 , 2197.018, 2007-01 , 2212.032, 2007-02 , 2223.104, 2007-03 , 2236.607, 2007-04 , 2249.443, 2007-05 , 2263.703, 2007-06 , 2276.658, 2007-07 , 2291.550, 2007-08 , 2320.451, 2007-10 , 2335.179, 2007-11 , 2361.943, 2008-01 , 2554.512, 2009-01
2006-10-05 Th |, 2170.198, 2006-11 , 2182.992, 2006-12 , 2194.853, 2007-01 , 2209.883, 2007-02 , 2221.011, 2007-03 , 2234.583, 2007-04 , 2247.390, 2007-05 , 2261.619, 2007-06 , 2274.546, 2007-07 , 2289.677, 2007-08 , 2318.845, 2007-10 , 2333.603, 2007-11 , 2360.678, 2008-01 , 2556.803, 2009-01
2006-10-04 We |, 2173.447, 2006-11 , 2186.359, 2006-12 , 2198.235, 2007-01 , 2213.444, 2007-02 , 2224.576, 2007-03 , 2238.249, 2007-04 , 2250.987, 2007-05 , 2265.117, 2007-06 , 2278.054, 2007-07 , 2293.472, 2007-08 , 2323.113, 2007-10 , 2337.880, 2007-11 , 2365.086, 2008-01 , 2561.978, 2009-01
2006-10-03 Tu |, 2186.024, 2006-11 , 2198.936, 2006-12 , 2210.766, 2007-01 , 2225.831, 2007-02 , 2237.108, 2007-03 , 2250.979, 2007-04 , 2263.860, 2007-05 , 2278.044, 2007-06 , 2291.030, 2007-07 , 2306.346, 2007-08 , 2336.074, 2007-10 , 2351.098, 2007-11 , 2378.922, 2008-01 , 2577.313, 2009-01
2006-10-02 Mo |, 2174.200, 2006-10 , 2171.175, 2006-11 , 2183.834, 2006-12 , 2195.636, 2007-01 , 2210.498, 2007-02 , 2221.743, 2007-03 , 2235.481, 2007-04 , 2248.245, 2007-05 , 2262.430, 2007-06 , 2275.316, 2007-07 , 2290.444, 2007-08 , 2319.604, 2007-10 , 2334.711, 2007-11 , 2559.024, 2009-01
2006-09-29 Fr |, 2174.200, 2006-10 , 2184.148, 2006-11 , 2197.063, 2006-12 , 2208.923, 2007-01 , 2222.991, 2007-02 , 2234.605, 2007-03 , 2248.913, 2007-04 , 2261.836, 2007-05 , 2276.198, 2007-06 , 2289.394, 2007-07 , 2305.018, 2007-08 , 2335.173, 2007-10 , 2350.692, 2007-11 , 2581.691, 2009-01
2006-09-28 Th |, 2171.994, 2006-10 , 2187.244, 2006-11 , 2200.195, 2006-12 , 2212.246, 2007-01 , 2226.358, 2007-02 , 2237.891, 2007-03 , 2252.180, 2007-04 , 2265.268, 2007-05 , 2279.706, 2007-06 , 2292.972, 2007-07 , 2308.629, 2007-08 , 2338.851, 2007-10 , 2354.459, 2007-11 , 2588.411, 2009-01
2006-09-27 We |, 2187.154, 2006-10 , 2202.011, 2006-11 , 2214.916, 2006-12 , 2226.876, 2007-01 , 2241.127, 2007-02 , 2252.775, 2007-03 , 2267.211, 2007-04 , 2280.415, 2007-05 , 2295.116, 2007-06 , 2308.518, 2007-07 , 2324.294, 2007-08 , 2354.537, 2007-10 , 2370.427, 2007-11 , 2604.699, 2009-01
2006-09-26 Tu |, 2194.167, 2006-10 , 2208.909, 2006-11 , 2222.101, 2006-12 , 2233.982, 2007-01 , 2248.332, 2007-02 , 2260.146, 2007-03 , 2274.704, 2007-04 , 2287.923, 2007-05 , 2302.507, 2007-06 , 2315.908, 2007-07 , 2331.663, 2007-08 , 2362.071, 2007-10 , 2377.693, 2007-11 , 2609.647, 2009-01
2006-09-25 Mo |, 2220.713, 2006-10 , 2235.434, 2006-11 , 2248.888, 2006-12 , 2261.010, 2007-01 , 2275.657, 2007-02 , 2287.717, 2007-03 , 2302.478, 2007-04 , 2316.046, 2007-05 , 2330.924, 2007-06 , 2344.643, 2007-07 , 2360.682, 2007-08 , 2391.545, 2007-10 , 2407.664, 2007-11 , 2643.374, 2009-01
2006-09-22 Fr |, 2210.962, 2006-10 , 2225.581, 2006-11 , 2238.785, 2006-12 , 2251.067, 2007-01 , 2265.745, 2007-02 , 2277.790, 2007-03 , 2292.533, 2007-04 , 2305.992, 2007-05 , 2320.865, 2007-06 , 2334.424, 2007-07 , 2350.332, 2007-08 , 2381.033, 2007-10 , 2396.924, 2007-11 , 2629.718, 2009-01
2006-09-21 Th |, 2207.650, 2006-10 , 2222.289, 2006-11 , 2235.465, 2006-12 , 2247.571, 2007-01 , 2262.323, 2007-02 , 2274.429, 2007-03 , 2289.368, 2007-04 , 2303.105, 2007-05 , 2318.311, 2007-06 , 2332.221, 2007-07 , 2348.709, 2007-08 , 2380.568, 2007-10 , 2396.550, 2007-11 , 2635.898, 2009-01
2006-09-20 We |, 2182.878, 2006-10 , 2197.177, 2006-11 , 2210.051, 2006-12 , 2222.001, 2007-01 , 2236.367, 2007-02 , 2248.158, 2007-03 , 2262.694, 2007-04 , 2275.863, 2007-05 , 2290.391, 2007-06 , 2303.744, 2007-07 , 2319.715, 2007-08 , 2350.540, 2007-10 , 2366.262, 2007-11 , 2594.944, 2009-01
2006-09-19 Tu |, 2169.326, 2006-10 , 2183.404, 2006-11 , 2196.216, 2006-12 , 2208.086, 2007-01 , 2222.333, 2007-02 , 2233.942, 2007-03 , 2248.343, 2007-04 , 2261.300, 2007-05 , 2275.569, 2007-06 , 2288.640, 2007-07 , 2304.343, 2007-08 , 2334.857, 2007-10 , 2350.383, 2007-11 , 2575.953, 2009-01
2006-09-18 Mo |, 2152.157, 2006-10 , 2166.095, 2006-11 , 2178.669, 2006-12 , 2190.366, 2007-01 , 2204.311, 2007-02 , 2215.761, 2007-03 , 2229.969, 2007-04 , 2242.777, 2007-05 , 2257.020, 2007-06 , 2269.959, 2007-07 , 2285.099, 2007-08 , 2314.493, 2007-10 , 2329.372, 2007-11 , 2549.848, 2009-01
2006-09-15 Fr |, 2158.028, 2006-10 , 2171.981, 2006-11 , 2184.654, 2006-12 , 2196.488, 2007-01 , 2210.539, 2007-02 , 2222.165, 2007-03 , 2236.398, 2007-04 , 2249.567, 2007-05 , 2263.958, 2007-06 , 2277.298, 2007-07 , 2292.695, 2007-08 , 2322.287, 2007-10 , 2337.491, 2007-11 , 2561.032, 2009-01
2006-09-14 Th |, 2169.001, 2006-10 , 2183.057, 2006-11 , 2195.703, 2006-12 , 2207.691, 2007-01 , 2221.979, 2007-02 , 2233.711, 2007-03 , 2248.075, 2007-04 , 2261.295, 2007-05 , 2276.022, 2007-06 , 2289.448, 2007-07 , 2305.106, 2007-08 , 2335.415, 2007-10 , 2350.778, 2007-11 , 2579.335, 2009-01
2006-09-13 We |, 2165.692, 2006-10 , 2179.811, 2006-11 , 2192.491, 2006-12 , 2204.545, 2007-01 , 2218.814, 2007-02 , 2230.533, 2007-03 , 2244.881, 2007-04 , 2258.077, 2007-05 , 2272.777, 2007-06 , 2286.180, 2007-07 , 2301.854, 2007-08 , 2331.770, 2007-10 , 2347.419, 2007-11 , 2577.170, 2009-01
2006-09-12 Tu |, 2177.002, 2006-10 , 2191.316, 2006-11 , 2204.050, 2006-12 , 2216.229, 2007-01 , 2230.644, 2007-02 , 2242.573, 2007-03 , 2257.089, 2007-04 , 2270.336, 2007-05 , 2285.094, 2007-06 , 2298.549, 2007-07 , 2314.336, 2007-08 , 2344.681, 2007-10 , 2360.207, 2007-11 , 2594.202, 2009-01
2006-09-11 Mo |, 2185.778, 2006-10 , 2200.203, 2006-11 , 2212.985, 2006-12 , 2225.281, 2007-01 , 2239.777, 2007-02 , 2251.637, 2007-03 , 2266.269, 2007-04 , 2279.758, 2007-05 , 2294.666, 2007-06 , 2308.419, 2007-07 , 2324.355, 2007-08 , 2354.987, 2007-10 , 2370.291, 2007-11 , 2607.305, 2009-01
2006-09-08 Fr |, 2168.835, 2006-10 , 2183.043, 2006-11 , 2195.629, 2006-12 , 2207.650, 2007-01 , 2221.880, 2007-02 , 2233.660, 2007-03 , 2247.991, 2007-04 , 2261.419, 2007-05 , 2276.260, 2007-06 , 2289.792, 2007-07 , 2305.496, 2007-08 , 2335.680, 2007-10 , 2379.723, 2008-01 , 2585.060, 2009-01
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 2161.503, 2006-10 , 2175.688, 2006-11 , 2188.363, 2006-12 , 2200.525, 2007-01 , 2214.925, 2007-02 , 2226.749, 2007-03 , 2241.355, 2007-04 , 2254.803, 2007-05 , 2269.546, 2007-06 , 2283.147, 2007-07 , 2298.927, 2007-08 , 2329.260, 2007-10 , 2373.639, 2008-01 , 2581.448, 2009-01
2006-09-05 Tu |, 2140.755, 2006-10 , 2154.808, 2006-11 , 2167.419, 2006-12 , 2179.750, 2007-01 , 2194.190, 2007-02 , 2206.001, 2007-03 , 2220.590, 2007-04 , 2234.022, 2007-05 , 2248.747, 2007-06 , 2262.333, 2007-07 , 2278.075, 2007-08 , 2308.119, 2007-10 , 2352.349, 2008-01 , 2555.873, 2009-01
2006-09-04 Mo |, 2135.126, 2006-10 , 2149.254, 2006-11 , 2161.981, 2006-12 , 2174.265, 2007-01 , 2188.714, 2007-02 , 2200.532, 2007-03 , 2215.133, 2007-04 , 2228.641, 2007-05 , 2243.452, 2007-06 , 2257.118, 2007-07 , 2272.823, 2007-08 , 2303.111, 2007-10 , 2347.854, 2008-01 , 2548.806, 2009-01
2006-09-01 Fr |, 2138.800, 2006-09 , 2150.844, 2006-10 , 2165.103, 2006-11 , 2178.087, 2006-12 , 2190.424, 2007-01 , 2205.030, 2007-02 , 2217.069, 2007-03 , 2231.847, 2007-04 , 2245.593, 2007-05 , 2260.810, 2007-06 , 2274.734, 2007-07 , 2290.384, 2007-08 , 2320.877, 2007-10 , 2570.919, 2009-01
2006-08-31 Th |, 2138.800, 2006-09 , 2156.371, 2006-10 , 2170.660, 2006-11 , 2183.605, 2006-12 , 2196.031, 2007-01 , 2210.787, 2007-02 , 2222.995, 2007-03 , 2237.882, 2007-04 , 2251.685, 2007-05 , 2266.968, 2007-06 , 2280.950, 2007-07 , 2297.076, 2007-08 , 2328.079, 2007-10 , 2582.123, 2009-01
2006-08-30 We |, 2138.493, 2006-09 , 2152.922, 2006-10 , 2167.425, 2006-11 , 2180.660, 2006-12 , 2193.350, 2007-01 , 2208.459, 2007-02 , 2220.907, 2007-03 , 2236.204, 2007-04 , 2250.342, 2007-05 , 2265.997, 2007-06 , 2280.323, 2007-07 , 2296.823, 2007-08 , 2328.674, 2007-10 , 2588.627, 2009-01
2006-08-29 Tu |, 2139.139, 2006-09 , 2151.793, 2006-10 , 2166.158, 2006-11 , 2179.055, 2006-12 , 2191.860, 2007-01 , 2206.854, 2007-02 , 2219.262, 2007-03 , 2234.509, 2007-04 , 2248.633, 2007-05 , 2264.421, 2007-06 , 2278.751, 2007-07 , 2295.356, 2007-08 , 2327.632, 2007-10 , 2588.515, 2009-01
2006-08-28 Mo |, 2144.249, 2006-09 , 2157.154, 2006-10 , 2171.558, 2006-11 , 2184.893, 2006-12 , 2197.812, 2007-01 , 2213.044, 2007-02 , 2225.596, 2007-03 , 2241.022, 2007-04 , 2255.264, 2007-05 , 2271.184, 2007-06 , 2285.634, 2007-07 , 2302.642, 2007-08 , 2335.379, 2007-10 , 2596.438, 2009-01
2006-08-25 Fr |, 2159.585, 2006-09 , 2172.896, 2006-10 , 2187.670, 2006-11 , 2201.140, 2006-12 , 2214.124, 2007-01 , 2229.544, 2007-02 , 2242.252, 2007-03 , 2257.869, 2007-04 , 2272.167, 2007-05 , 2288.150, 2007-06 , 2302.655, 2007-07 , 2319.920, 2007-08 , 2353.153, 2007-10 , 2617.834, 2009-01
2006-08-24 Th |, 2159.347, 2006-09 , 2172.633, 2006-10 , 2187.460, 2006-11 , 2200.905, 2006-12 , 2213.873, 2007-01 , 2229.377, 2007-02 , 2242.100, 2007-03 , 2257.736, 2007-04 , 2272.164, 2007-05 , 2288.294, 2007-06 , 2302.934, 2007-07 , 2319.814, 2007-08 , 2352.502, 2007-10 , 2617.271, 2009-01
2006-08-23 We |, 2154.621, 2006-09 , 2167.797, 2006-10 , 2182.514, 2006-11 , 2195.818, 2006-12 , 2208.968, 2007-01 , 2224.424, 2007-02 , 2237.107, 2007-03 , 2252.694, 2007-04 , 2267.042, 2007-05 , 2282.931, 2007-06 , 2297.472, 2007-07 , 2314.282, 2007-08 , 2347.061, 2007-10 , 2609.612, 2009-01
2006-08-22 Tu |, 2143.248, 2006-09 , 2156.377, 2006-10 , 2171.029, 2006-11 , 2184.397, 2006-12 , 2197.324, 2007-01 , 2212.592, 2007-02 , 2225.133, 2007-03 , 2240.652, 2007-04 , 2255.024, 2007-05 , 2270.939, 2007-06 , 2285.506, 2007-07 , 2302.208, 2007-08 , 2334.328, 2007-10 , 2591.627, 2009-01
2006-08-21 Mo |, 2139.149, 2006-09 , 2152.249, 2006-10 , 2166.908, 2006-11 , 2180.233, 2006-12 , 2193.206, 2007-01 , 2208.513, 2007-02 , 2221.086, 2007-03 , 2236.646, 2007-04 , 2250.945, 2007-05 , 2266.781, 2007-06 , 2281.274, 2007-07 , 2298.102, 2007-08 , 2330.695, 2007-10 , 2587.607, 2009-01
2006-08-18 Fr |, 2153.854, 2006-09 , 2167.020, 2006-10 , 2181.710, 2006-11 , 2195.209, 2006-12 , 2208.184, 2007-01 , 2223.717, 2007-02 , 2236.418, 2007-03 , 2252.138, 2007-04 , 2266.595, 2007-05 , 2282.605, 2007-06 , 2297.257, 2007-07 , 2314.433, 2007-08 , 2347.138, 2007-10 , 2606.131, 2009-01
2006-08-17 Th |, 2148.687, 2006-09 , 2161.818, 2006-10 , 2176.509, 2006-11 , 2190.040, 2006-12 , 2203.144, 2007-01 , 2218.608, 2007-02 , 2231.254, 2007-03 , 2246.905, 2007-04 , 2261.345, 2007-05 , 2277.335, 2007-06 , 2291.970, 2007-07 , 2308.869, 2007-08 , 2341.370, 2007-10 , 2598.353, 2009-01
2006-08-16 We |, 2145.238, 2006-09 , 2158.445, 2006-10 , 2173.333, 2006-11 , 2187.049, 2006-12 , 2200.081, 2007-01 , 2215.652, 2007-02 , 2228.385, 2007-03 , 2244.146, 2007-04 , 2258.700, 2007-05 , 2274.662, 2007-06 , 2289.397, 2007-07 , 2306.524, 2007-08 , 2339.131, 2007-10 , 2601.493, 2009-01
2006-08-15 Tu |, 2148.806, 2006-09 , 2162.061, 2006-10 , 2176.849, 2006-11 , 2190.670, 2006-12 , 2203.875, 2007-01 , 2219.489, 2007-02 , 2232.362, 2007-03 , 2248.186, 2007-04 , 2262.740, 2007-05 , 2278.859, 2007-06 , 2293.612, 2007-07 , 2310.626, 2007-08 , 2343.468, 2007-10 , 2605.999, 2009-01
2006-08-14 Mo |, 2170.196, 2006-09 , 2183.543, 2006-10 , 2198.588, 2006-11 , 2212.540, 2006-12 , 2225.576, 2007-01 , 2241.392, 2007-02 , 2254.478, 2007-03 , 2270.575, 2007-04 , 2285.229, 2007-05 , 2301.616, 2007-06 , 2316.486, 2007-07 , 2333.718, 2007-08 , 2366.983, 2007-10 , 2633.296, 2009-01
2006-08-11 Fr |, 2175.522, 2006-09 , 2188.981, 2006-10 , 2204.072, 2006-11 , 2218.137, 2006-12 , 2231.436, 2007-01 , 2247.270, 2007-02 , 2260.432, 2007-03 , 2276.498, 2007-04 , 2291.158, 2007-05 , 2307.553, 2007-06 , 2322.429, 2007-07 , 2339.851, 2007-08 , 2373.484, 2007-10 , 2634.184, 2009-01
2006-08-10 Th |, 2170.483, 2006-09 , 2183.904, 2006-10 , 2198.752, 2006-11 , 2212.576, 2006-12 , 2225.667, 2007-01 , 2241.332, 2007-02 , 2254.293, 2007-03 , 2270.235, 2007-04 , 2284.657, 2007-05 , 2300.627, 2007-06 , 2315.241, 2007-07 , 2332.242, 2007-08 , 2365.166, 2007-10 , 2623.813, 2009-01
2006-08-09 We |, 2178.002, 2006-09 , 2191.345, 2006-10 , 2206.482, 2006-11 , 2220.514, 2006-12 , 2233.141, 2007-01 , 2248.832, 2007-02 , 2261.815, 2007-03 , 2277.658, 2007-04 , 2292.166, 2007-05 , 2308.231, 2007-06 , 2322.933, 2007-07 , 2339.953, 2007-08 , 2372.565, 2007-10 , 2632.525, 2009-01
2006-08-08 Tu |, 2192.979, 2006-09 , 2206.465, 2006-10 , 2221.588, 2006-11 , 2235.621, 2006-12 , 2249.035, 2007-01 , 2264.700, 2007-02 , 2277.616, 2007-03 , 2293.492, 2007-04 , 2308.089, 2007-05 , 2324.090, 2007-06 , 2338.867, 2007-07 , 2356.141, 2007-08 , 2389.481, 2007-10 , 2651.145, 2009-01
2006-08-07 Mo |, 2197.709, 2006-09 , 2211.357, 2006-10 , 2226.555, 2006-11 , 2240.698, 2006-12 , 2254.076, 2007-01 , 2270.011, 2007-02 , 2283.197, 2007-03 , 2299.288, 2007-04 , 2313.983, 2007-05 , 2330.421, 2007-06 , 2345.331, 2007-07 , 2362.821, 2007-08 , 2396.465, 2007-10 , 2664.223, 2009-01
2006-08-04 Fr |, 2195.832, 2006-09 , 2209.567, 2006-10 , 2224.930, 2006-11 , 2239.041, 2006-12 , 2252.435, 2007-01 , 2268.466, 2007-02 , 2281.668, 2007-03 , 2297.908, 2007-04 , 2312.817, 2007-05 , 2329.185, 2007-06 , 2344.348, 2007-07 , 2361.869, 2007-08 , 2395.573, 2007-10 , 2667.012, 2009-01
2006-08-03 Th |, 2193.087, 2006-09 , 2206.757, 2006-10 , 2222.043, 2006-11 , 2236.258, 2006-12 , 2249.800, 2007-01 , 2265.963, 2007-02 , 2279.320, 2007-03 , 2295.632, 2007-04 , 2310.466, 2007-05 , 2326.749, 2007-06 , 2341.834, 2007-07 , 2359.354, 2007-08 , 2393.295, 2007-10 , 2663.433, 2009-01
2006-08-02 We |, 2196.013, 2006-09 , 2209.783, 2006-10 , 2225.217, 2006-11 , 2239.499, 2006-12 , 2253.132, 2007-01 , 2269.537, 2007-02 , 2283.095, 2007-03 , 2299.785, 2007-04 , 2314.730, 2007-05 , 2331.136, 2007-06 , 2346.335, 2007-07 , 2363.866, 2007-08 , 2398.068, 2007-10 , 2668.413, 2009-01
2006-08-01 Tu |, 2176.200, 2006-08 , 2208.715, 2006-09 , 2222.692, 2006-10 , 2238.239, 2006-11 , 2252.620, 2006-12 , 2266.493, 2007-01 , 2282.918, 2007-02 , 2296.561, 2007-03 , 2313.222, 2007-04 , 2328.407, 2007-05 , 2345.266, 2007-06 , 2360.795, 2007-07 , 2378.641, 2007-08 , 2684.865, 2009-01
2006-07-31 Mo |, 2176.200, 2006-08 , 2193.133, 2006-09 , 2207.040, 2006-10 , 2222.474, 2006-11 , 2236.419, 2006-12 , 2250.459, 2007-01 , 2266.703, 2007-02 , 2280.196, 2007-03 , 2296.672, 2007-04 , 2311.674, 2007-05 , 2328.330, 2007-06 , 2343.486, 2007-07 , 2360.933, 2007-08 , 2660.159, 2009-01
2006-07-28 Fr |, 2176.429, 2006-08 , 2194.558, 2006-09 , 2208.622, 2006-10 , 2224.021, 2006-11 , 2238.067, 2006-12 , 2252.159, 2007-01 , 2268.434, 2007-02 , 2281.953, 2007-03 , 2298.461, 2007-04 , 2313.330, 2007-05 , 2329.818, 2007-06 , 2344.957, 2007-07 , 2362.352, 2007-08 , 2666.222, 2009-01
2006-07-27 Th |, 2192.236, 2006-08 , 2210.160, 2006-09 , 2224.296, 2006-10 , 2239.906, 2006-11 , 2254.185, 2006-12 , 2268.493, 2007-01 , 2284.934, 2007-02 , 2298.474, 2007-03 , 2315.133, 2007-04 , 2330.173, 2007-05 , 2346.870, 2007-06 , 2362.062, 2007-07 , 2379.663, 2007-08 , 2690.244, 2009-01
2006-07-26 We |, 2193.929, 2006-08 , 2212.045, 2006-09 , 2226.192, 2006-10 , 2241.884, 2006-11 , 2256.184, 2006-12 , 2270.534, 2007-01 , 2286.880, 2007-02 , 2300.342, 2007-03 , 2316.903, 2007-04 , 2332.082, 2007-05 , 2348.935, 2007-06 , 2364.268, 2007-07 , 2381.936, 2007-08 , 2692.555, 2009-01
2006-07-25 Tu |, 2204.546, 2006-08 , 2222.803, 2006-09 , 2237.106, 2006-10 , 2253.156, 2006-11 , 2267.413, 2006-12 , 2281.830, 2007-01 , 2298.308, 2007-02 , 2311.878, 2007-03 , 2328.573, 2007-04 , 2343.971, 2007-05 , 2361.068, 2007-06 , 2376.817, 2007-07 , 2394.726, 2007-08 , 2708.194, 2009-01
2006-07-24 Mo |, 2194.373, 2006-08 , 2212.583, 2006-09 , 2226.766, 2006-10 , 2242.477, 2006-11 , 2256.817, 2006-12 , 2271.209, 2007-01 , 2287.709, 2007-02 , 2301.250, 2007-03 , 2318.039, 2007-04 , 2333.523, 2007-05 , 2350.562, 2007-06 , 2366.256, 2007-07 , 2384.739, 2007-08 , 2703.223, 2009-01
2006-07-21 Fr |, 2204.066, 2006-08 , 2222.517, 2006-09 , 2236.752, 2006-10 , 2252.618, 2006-11 , 2266.946, 2006-12 , 2281.326, 2007-01 , 2298.153, 2007-02 , 2311.892, 2007-03 , 2328.927, 2007-04 , 2344.314, 2007-05 , 2361.398, 2007-06 , 2376.941, 2007-07 , 2395.177, 2007-08 , 2715.781, 2009-01
2006-07-20 Th |, 2196.582, 2006-08 , 2214.863, 2006-09 , 2229.099, 2006-10 , 2244.747, 2006-11 , 2258.949, 2006-12 , 2273.259, 2007-01 , 2289.928, 2007-02 , 2303.536, 2007-03 , 2320.410, 2007-04 , 2335.758, 2007-05 , 2352.622, 2007-06 , 2368.107, 2007-07 , 2386.600, 2007-08 , 2702.895, 2009-01
2006-07-19 We |, 2182.524, 2006-08 , 2200.916, 2006-09 , 2215.189, 2006-10 , 2230.952, 2006-11 , 2245.526, 2006-12 , 2260.157, 2007-01 , 2276.819, 2007-02 , 2290.495, 2007-03 , 2307.454, 2007-04 , 2322.960, 2007-05 , 2340.001, 2007-06 , 2355.649, 2007-07 , 2373.995, 2007-08 , 2689.803, 2009-01
2006-07-18 Tu |, 2200.120, 2006-08 , 2218.501, 2006-09 , 2232.849, 2006-10 , 2248.689, 2006-11 , 2263.188, 2006-12 , 2277.801, 2007-01 , 2294.546, 2007-02 , 2308.338, 2007-03 , 2325.307, 2007-04 , 2340.989, 2007-05 , 2358.401, 2007-06 , 2374.440, 2007-07 , 2393.032, 2007-08 , 2717.252, 2009-01
2006-07-17 Mo |, 2215.251, 2006-08 , 2233.720, 2006-09 , 2247.987, 2006-10 , 2264.179, 2006-11 , 2278.863, 2006-12 , 2293.667, 2007-01 , 2310.476, 2007-02 , 2324.397, 2007-03 , 2341.381, 2007-04 , 2357.272, 2007-05 , 2374.937, 2007-06 , 2391.061, 2007-07 , 2409.450, 2007-08 , 2730.132, 2009-01
2006-07-14 Fr |, 2224.758, 2006-08 , 2243.444, 2006-09 , 2257.780, 2006-10 , 2273.948, 2006-11 , 2288.883, 2006-12 , 2303.913, 2007-01 , 2320.888, 2007-02 , 2334.947, 2007-03 , 2352.101, 2007-04 , 2368.125, 2007-05 , 2385.937, 2007-06 , 2402.196, 2007-07 , 2420.851, 2007-08 , 2745.423, 2009-01
2006-07-13 Th |, 2229.936, 2006-08 , 2248.795, 2006-09 , 2263.212, 2006-10 , 2279.331, 2006-11 , 2294.287, 2006-12 , 2309.370, 2007-01 , 2326.496, 2007-02 , 2340.603, 2007-03 , 2357.961, 2007-04 , 2374.080, 2007-05 , 2391.836, 2007-06 , 2408.041, 2007-07 , 2427.289, 2007-08 , 2750.624, 2009-01
2006-07-12 We |, 2208.372, 2006-08 , 2226.844, 2006-09 , 2241.062, 2006-10 , 2256.966, 2006-11 , 2271.632, 2006-12 , 2286.331, 2007-01 , 2303.177, 2007-02 , 2316.927, 2007-03 , 2333.981, 2007-04 , 2349.763, 2007-05 , 2367.306, 2007-06 , 2383.316, 2007-07 , 2401.849, 2007-08 , 2717.192, 2009-01
2006-07-11 Tu |, 2193.891, 2006-08 , 2212.120, 2006-09 , 2226.229, 2006-10 , 2241.987, 2006-11 , 2256.498, 2006-12 , 2271.040, 2007-01 , 2287.717, 2007-02 , 2301.531, 2007-03 , 2318.382, 2007-04 , 2333.869, 2007-05 , 2351.064, 2007-06 , 2366.903, 2007-07 , 2385.014, 2007-08 , 2696.576, 2009-01
2006-07-10 Mo |, 2190.782, 2006-08 , 2209.051, 2006-09 , 2223.148, 2006-10 , 2238.824, 2006-11 , 2253.084, 2006-12 , 2267.499, 2007-01 , 2284.118, 2007-02 , 2297.758, 2007-03 , 2314.532, 2007-04 , 2329.884, 2007-05 , 2346.929, 2007-06 , 2362.630, 2007-07 , 2380.837, 2007-08 , 2690.689, 2009-01
2006-07-07 Fr |, 2194.852, 2006-08 , 2213.253, 2006-09 , 2227.460, 2006-10 , 2243.300, 2006-11 , 2257.717, 2006-12 , 2272.165, 2007-01 , 2289.093, 2007-02 , 2303.037, 2007-03 , 2320.194, 2007-04 , 2335.816, 2007-05 , 2353.160, 2007-06 , 2368.937, 2007-07 , 2387.537, 2007-08 , 2701.443, 2009-01
2006-07-06 Th |, 2191.811, 2006-08 , 2210.240, 2006-09 , 2224.495, 2006-10 , 2240.547, 2006-11 , 2254.939, 2006-12 , 2269.490, 2007-01 , 2286.308, 2007-02 , 2300.240, 2007-03 , 2317.236, 2007-04 , 2332.984, 2007-05 , 2350.487, 2007-06 , 2366.460, 2007-07 , 2385.204, 2007-08 , 2700.644, 2009-01
2006-07-05 We |, 2214.639, 2006-08 , 2233.334, 2006-09 , 2247.948, 2006-10 , 2264.163, 2006-11 , 2278.918, 2006-12 , 2293.772, 2007-01 , 2311.060, 2007-02 , 2325.351, 2007-03 , 2342.945, 2007-04 , 2359.073, 2007-05 , 2376.832, 2007-06 , 2393.243, 2007-07 , 2412.604, 2007-08 , 2737.789, 2009-01
2006-07-04 Tu |, 2184.224, 2006-08 , 2202.563, 2006-09 , 2216.739, 2006-10 , 2232.852, 2006-11 , 2247.389, 2006-12 , 2262.059, 2007-01 , 2278.788, 2007-02 , 2292.567, 2007-03 , 2309.522, 2007-04 , 2325.165, 2007-05 , 2342.737, 2007-06 , 2358.619, 2007-07 , 2377.094, 2007-08 , 2688.217, 2009-01
2006-07-03 Mo |, 2164.300, 2006-07 , 2193.842, 2006-08 , 2212.349, 2006-09 , 2226.734, 2006-10 , 2243.018, 2006-11 , 2257.561, 2006-12 , 2272.171, 2007-01 , 2289.008, 2007-02 , 2302.745, 2007-03 , 2319.790, 2007-04 , 2335.580, 2007-05 , 2353.316, 2007-06 , 2369.347, 2007-07 , 2708.292, 2009-01
2006-06-30 Fr |, 2164.300, 2006-07 , 2182.909, 2006-08 , 2201.574, 2006-09 , 2215.816, 2006-10 , 2231.378, 2006-11 , 2246.294, 2006-12 , 2261.314, 2007-01 , 2278.297, 2007-02 , 2292.205, 2007-03 , 2309.469, 2007-04 , 2325.601, 2007-05 , 2343.552, 2007-06 , 2359.986, 2007-07 , 2700.880, 2009-01
2006-06-29 Th |, 2179.982, 2006-07 , 2196.460, 2006-08 , 2215.391, 2006-09 , 2230.167, 2006-10 , 2245.941, 2006-11 , 2261.110, 2006-12 , 2276.388, 2007-01 , 2293.697, 2007-02 , 2307.875, 2007-03 , 2325.473, 2007-04 , 2342.055, 2007-05 , 2360.525, 2007-06 , 2377.487, 2007-07 , 2734.022, 2009-01
2006-06-28 We |, 2220.921, 2006-07 , 2238.079, 2006-08 , 2257.059, 2006-09 , 2272.415, 2006-10 , 2288.612, 2006-11 , 2304.226, 2006-12 , 2319.882, 2007-01 , 2337.798, 2007-02 , 2352.578, 2007-03 , 2370.779, 2007-04 , 2388.418, 2007-05 , 2407.931, 2007-06 , 2425.744, 2007-07 , 2802.972, 2009-01
2006-06-27 Tu |, 2239.413, 2006-07 , 2257.316, 2006-08 , 2276.887, 2006-09 , 2292.429, 2006-10 , 2309.037, 2006-11 , 2324.999, 2006-12 , 2341.111, 2007-01 , 2359.513, 2007-02 , 2374.607, 2007-03 , 2393.197, 2007-04 , 2411.153, 2007-05 , 2431.037, 2007-06 , 2449.241, 2007-07 , 2832.809, 2009-01
2006-06-26 Mo |, 2230.692, 2006-07 , 2248.638, 2006-08 , 2268.213, 2006-09 , 2283.576, 2006-10 , 2300.097, 2006-11 , 2315.977, 2006-12 , 2332.007, 2007-01 , 2350.041, 2007-02 , 2364.917, 2007-03 , 2383.237, 2007-04 , 2400.864, 2007-05 , 2420.556, 2007-06 , 2438.368, 2007-07 , 2817.024, 2009-01
2006-06-23 Fr |, 2237.035, 2006-07 , 2255.316, 2006-08 , 2275.010, 2006-09 , 2290.553, 2006-10 , 2307.382, 2006-11 , 2323.470, 2006-12 , 2339.680, 2007-01 , 2357.886, 2007-02 , 2372.817, 2007-03 , 2391.204, 2007-04 , 2408.988, 2007-05 , 2428.460, 2007-06 , 2446.610, 2007-07 , 2824.253, 2009-01
2006-06-22 Th |, 2245.957, 2006-07 , 2264.493, 2006-08 , 2284.671, 2006-09 , 2300.255, 2006-10 , 2317.282, 2006-11 , 2333.653, 2006-12 , 2350.074, 2007-01 , 2368.499, 2007-02 , 2383.750, 2007-03 , 2402.377, 2007-04 , 2420.316, 2007-05 , 2439.959, 2007-06 , 2458.049, 2007-07 , 2838.404, 2009-01
2006-06-21 We |, 2239.027, 2006-07 , 2257.425, 2006-08 , 2277.481, 2006-09 , 2293.092, 2006-10 , 2310.093, 2006-11 , 2326.350, 2006-12 , 2342.732, 2007-01 , 2361.033, 2007-02 , 2375.987, 2007-03 , 2394.558, 2007-04 , 2412.389, 2007-05 , 2431.908, 2007-06 , 2450.102, 2007-07 , 2830.527, 2009-01
2006-06-20 Tu |, 2255.152, 2006-07 , 2273.853, 2006-08 , 2294.215, 2006-09 , 2310.206, 2006-10 , 2327.458, 2006-11 , 2344.048, 2006-12 , 2360.800, 2007-01 , 2379.347, 2007-02 , 2394.502, 2007-03 , 2413.324, 2007-04 , 2431.742, 2007-05 , 2452.335, 2007-06 , 2471.018, 2007-07 , 2862.647, 2009-01
2006-06-19 Mo |, 2259.102, 2006-07 , 2277.558, 2006-08 , 2297.853, 2006-09 , 2313.841, 2006-10 , 2330.997, 2006-11 , 2347.497, 2006-12 , 2364.048, 2007-01 , 2382.654, 2007-02 , 2398.055, 2007-03 , 2417.026, 2007-04 , 2435.792, 2007-05 , 2456.587, 2007-06 , 2475.455, 2007-07 , 2867.247, 2009-01
2006-06-16 Fr |, 2259.650, 2006-07 , 2278.074, 2006-08 , 2298.246, 2006-09 , 2313.783, 2006-10 , 2330.988, 2006-11 , 2347.421, 2006-12 , 2364.015, 2007-01 , 2382.479, 2007-02 , 2397.708, 2007-03 , 2416.462, 2007-04 , 2434.989, 2007-05 , 2455.498, 2007-06 , 2474.491, 2007-07 , 2865.082, 2009-01
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 2294.833, 2006-07 , 2313.820, 2006-08 , 2334.493, 2006-09 , 2350.583, 2006-10 , 2368.101, 2006-11 , 2384.833, 2006-12 , 2401.730, 2007-01 , 2420.998, 2007-02 , 2436.757, 2007-03 , 2456.339, 2007-04 , 2475.698, 2007-05 , 2497.375, 2007-06 , 2517.157, 2007-07 , 2926.944, 2009-01
2006-06-13 Tu |, 2321.214, 2006-07 , 2340.795, 2006-08 , 2362.352, 2006-09 , 2378.592, 2006-10 , 2396.366, 2006-11 , 2413.441, 2006-12 , 2430.719, 2007-01 , 2450.175, 2007-02 , 2466.143, 2007-03 , 2485.815, 2007-04 , 2505.657, 2007-05 , 2527.683, 2007-06 , 2547.782, 2007-07 , 2966.535, 2009-01
2006-06-12 Mo |, 2301.445, 2006-07 , 2320.800, 2006-08 , 2341.940, 2006-09 , 2357.840, 2006-10 , 2375.456, 2006-11 , 2392.319, 2006-12 , 2409.384, 2007-01 , 2428.657, 2007-02 , 2444.666, 2007-03 , 2464.218, 2007-04 , 2483.996, 2007-05 , 2505.950, 2007-06 , 2525.983, 2007-07 , 2932.682, 2009-01
2006-06-09 Fr |, 2273.208, 2006-07 , 2291.931, 2006-08 , 2312.563, 2006-09 , 2328.147, 2006-10 , 2345.377, 2006-11 , 2361.929, 2006-12 , 2378.566, 2007-01 , 2397.536, 2007-02 , 2413.292, 2007-03 , 2432.534, 2007-04 , 2451.500, 2007-05 , 2491.790, 2007-07 , 2514.128, 2007-08 , 2886.315, 2009-01
2006-06-08 Th |, 2283.906, 2006-07 , 2302.838, 2006-08 , 2323.733, 2006-09 , 2339.778, 2006-10 , 2357.121, 2006-11 , 2373.784, 2006-12 , 2390.531, 2007-01 , 2409.756, 2007-02 , 2425.627, 2007-03 , 2445.179, 2007-04 , 2464.099, 2007-05 , 2504.424, 2007-07 , 2526.840, 2007-08 , 2902.184, 2009-01
2006-06-07 We |, 2255.437, 2006-07 , 2274.741, 2006-08 , 2295.731, 2006-09 , 2311.656, 2006-10 , 2329.004, 2006-11 , 2345.646, 2006-12 , 2362.408, 2007-01 , 2381.521, 2007-02 , 2397.299, 2007-03 , 2416.737, 2007-04 , 2434.926, 2007-05 , 2473.820, 2007-07 , 2495.606, 2007-08 , 2864.117, 2009-01
2006-06-06 Tu |, 2274.521, 2006-07 , 2294.214, 2006-08 , 2315.478, 2006-09 , 2331.413, 2006-10 , 2348.950, 2006-11 , 2365.775, 2006-12 , 2382.719, 2007-01 , 2401.983, 2007-02 , 2417.884, 2007-03 , 2437.473, 2007-04 , 2455.802, 2007-05 , 2494.993, 2007-07 , 2517.081, 2007-08 , 2880.998, 2009-01
2006-06-05 Mo |, 2270.552, 2006-07 , 2290.257, 2006-08 , 2311.529, 2006-09 , 2327.571, 2006-10 , 2345.040, 2006-11 , 2361.864, 2006-12 , 2378.808, 2007-01 , 2397.756, 2007-02 , 2413.493, 2007-03 , 2432.705, 2007-04 , 2450.979, 2007-05 , 2490.049, 2007-07 , 2511.733, 2007-08 , 2874.728, 2009-01
2006-06-02 Fr |, 2296.007, 2006-07 , 2315.476, 2006-08 , 2336.619, 2006-09 , 2352.437, 2006-10 , 2370.167, 2006-11 , 2387.214, 2006-12 , 2404.296, 2007-01 , 2423.398, 2007-02 , 2439.263, 2007-03 , 2458.629, 2007-04 , 2477.204, 2007-05 , 2516.683, 2007-07 , 2537.982, 2007-08 , 2900.997, 2009-01
2006-06-01 Th |, 2300.500, 2006-06 , 2272.808, 2006-07 , 2291.633, 2006-08 , 2312.765, 2006-09 , 2328.336, 2006-10 , 2345.665, 2006-11 , 2362.252, 2006-12 , 2378.923, 2007-01 , 2397.528, 2007-02 , 2412.924, 2007-03 , 2431.884, 2007-04 , 2450.341, 2007-05 , 2489.283, 2007-07 , 2874.907, 2009-01
2006-05-31 We |, 2300.500, 2006-06 , 2342.061, 2006-07 , 2362.171, 2006-08 , 2384.489, 2006-09 , 2400.085, 2006-10 , 2418.277, 2006-11 , 2435.663, 2006-12 , 2453.174, 2007-01 , 2472.238, 2007-02 , 2487.798, 2007-03 , 2507.131, 2007-04 , 2526.349, 2007-05 , 2567.466, 2007-07 , 2976.504, 2009-01
2006-05-30 Tu |, 2317.412, 2006-06 , 2336.842, 2006-07 , 2356.886, 2006-08 , 2379.100, 2006-09 , 2395.413, 2006-10 , 2413.758, 2006-11 , 2431.292, 2006-12 , 2448.953, 2007-01 , 2468.373, 2007-02 , 2484.397, 2007-03 , 2504.132, 2007-04 , 2523.719, 2007-05 , 2565.296, 2007-07 , 2986.748, 2009-01
2006-05-29 Mo |, 2286.745, 2006-06 , 2308.474, 2006-07 , 2327.708, 2006-08 , 2349.402, 2006-09 , 2365.581, 2006-10 , 2383.871, 2006-11 , 2401.490, 2006-12 , 2419.240, 2007-01 , 2437.927, 2007-02 , 2453.381, 2007-03 , 2472.403, 2007-04 , 2490.627, 2007-05 , 2529.070, 2007-07 , 2914.600, 2009-01
2006-05-26 Fr |, 2243.487, 2006-06 , 2264.976, 2006-07 , 2283.556, 2006-08 , 2304.674, 2006-09 , 2320.462, 2006-10 , 2338.165, 2006-11 , 2355.040, 2006-12 , 2372.184, 2007-01 , 2390.485, 2007-02 , 2405.722, 2007-03 , 2424.300, 2007-04 , 2441.584, 2007-05 , 2478.312, 2007-07 , 2846.288, 2009-01
2006-05-25 Th |, 2296.797, 2006-06 , 2317.886, 2006-07 , 2336.758, 2006-08 , 2358.720, 2006-09 , 2375.261, 2006-10 , 2393.667, 2006-11 , 2411.255, 2006-12 , 2429.031, 2007-01 , 2448.767, 2007-02 , 2464.882, 2007-03 , 2484.905, 2007-04 , 2504.085, 2007-05 , 2544.842, 2007-07 , 2944.748, 2009-01
2006-05-24 We |, 2407.787, 2006-06 , 2428.517, 2006-07 , 2448.176, 2006-08 , 2470.622, 2006-09 , 2487.536, 2006-10 , 2506.461, 2006-11 , 2524.500, 2006-12 , 2542.697, 2007-01 , 2562.873, 2007-02 , 2579.621, 2007-03 , 2600.047, 2007-04 , 2619.254, 2007-05 , 2660.357, 2007-07 , 3084.168, 2009-01
2006-05-23 Tu |, 2293.131, 2006-06 , 2312.874, 2006-07 , 2331.597, 2006-08 , 2352.974, 2006-09 , 2369.082, 2006-10 , 2387.106, 2006-11 , 2404.286, 2006-12 , 2421.617, 2007-01 , 2440.832, 2007-02 , 2456.782, 2007-03 , 2476.236, 2007-04 , 2494.528, 2007-05 , 2533.674, 2007-07 , 2937.303, 2009-01
2006-05-22 Mo |, 2301.839, 2006-06 , 2320.878, 2006-07 , 2339.232, 2006-08 , 2360.032, 2006-09 , 2376.521, 2006-10 , 2394.306, 2006-11 , 2411.255, 2006-12 , 2428.352, 2007-01 , 2447.086, 2007-02 , 2462.686, 2007-03 , 2481.703, 2007-04 , 2499.475, 2007-05 , 2537.569, 2007-07 , 2937.293, 2009-01
2006-05-19 Fr |, 2216.616, 2000-06 , 2439.365, 2000-07 , 2459.197, 2000-08 , 2271.896, 2000-09 , 2497.575, 2000-10 , 2303.945, 2000-11 , 2319.976, 2000-12 , 2810.552, 2000-01 , 2353.810, 2000-02 , 2368.570, 2000-03 , 2386.556, 2000-04 , 2403.458, 2000-05 , na, , na,
2006-05-18 Th |, 2180.231, 2000-06 , 2396.371, 2000-07 , 2415.333, 2000-08 , 2234.268, 2000-09 , 2451.887, 2000-10 , 2265.685, 2000-11 , 2281.279, 2000-12 , 2751.464, 2000-01 , 2314.032, 2000-02 , 2328.072, 2000-03 , 2345.347, 2000-04 , 2361.586, 2000-05 , na, , na,
2006-05-17 We |, 2211.169, 2000-06 , 2432.726, 2000-07 , 2452.026, 2000-08 , 2266.226, 2000-09 , 2489.232, 2000-10 , 2298.186, 2000-11 , 2314.026, 2000-12 , 2789.122, 2000-01 , 2347.489, 2000-02 , 2362.128, 2000-03 , 2379.965, 2000-04 , 2396.927, 2000-05 , na, , na,
2006-05-16 Tu |, 2145.947, 2000-06 , 2358.218, 2000-07 , 2376.688, 2000-08 , 2198.811, 2000-09 , 2412.607, 2000-10 , 2229.771, 2000-11 , 2244.917, 2000-12 , 2694.097, 2000-01 , 2277.197, 2000-02 , 2291.329, 2000-03 , 2308.544, 2000-04 , 2324.452, 2000-05 , na, , na,
2006-05-15 Mo |, 2193.306, 2000-06 , 2413.824, 2000-07 , 2433.452, 2000-08 , 2247.749, 2000-09 , 2471.300, 2000-10 , 2279.785, 2000-11 , 2295.496, 2000-12 , 2763.474, 2000-01 , 2328.878, 2000-02 , 2343.183, 2000-03 , 2360.966, 2000-04 , 2377.835, 2000-05 , na, , na,
2006-05-12 Fr |, 2150.718, 2000-06 , 2364.950, 2000-07 , 2384.269, 2000-08 , 2203.736, 2000-09 , 2421.813, 2000-10 , 2234.455, 2000-11 , 2249.707, 2000-12 , 2707.698, 2000-01 , 2282.338, 2000-02 , 2296.407, 2000-03 , 2313.899, 2000-04 , 2330.219, 2000-05 , na, , na,
2006-05-11 Th |, 2108.262, 2000-06 , 2315.982, 2000-07 , 2334.192, 2000-08 , 2159.579, 2000-09 , 2369.321, 2000-10 , 2189.278, 2000-11 , 2204.071, 2000-12 , 2643.849, 2000-01 , 2235.845, 2000-02 , 2249.538, 2000-03 , 2266.564, 2000-04 , 2282.316, 2000-05 , na, , na,
2006-05-10 We |, 2071.512, 2000-06 , 2273.401, 2000-07 , 2290.804, 2000-08 , 2121.702, 2000-09 , 2324.523, 2000-10 , 2150.486, 2000-11 , 2164.833, 2000-12 , 2584.996, 2000-01 , 2195.481, 2000-02 , 2208.821, 2000-03 , 2225.237, 2000-04 , 2240.590, 2000-05 , na, , na,
2006-05-09 Tu |, 2073.509, 2000-06 , 2275.590, 2000-07 , 2105.952, 2000-08 , 2124.144, 2000-09 , 2326.461, 2000-10 , 2153.150, 2000-11 , 2167.406, 2000-12 , 2584.770, 2000-01 , 2198.140, 2000-02 , 2211.628, 2000-03 , 2228.055, 2000-04 , 2243.351, 2000-05 , na, , na,
2006-05-08 Mo |, 2083.807, 2000-06 , 2286.945, 2000-07 , 2116.274, 2000-08 , 2134.619, 2000-09 , 2337.722, 2000-10 , 2163.688, 2000-11 , 2178.242, 2000-12 , 2601.480, 2000-01 , 2209.157, 2000-02 , 2222.439, 2000-03 , 2238.785, 2000-04 , 2254.136, 2000-05 , na, , na,
2006-05-05 Fr |, 2070.301, 2000-06 , 2271.675, 2000-07 , 2102.760, 2000-08 , 2121.070, 2000-09 , 2322.059, 2000-10 , 2149.897, 2000-11 , 2164.290, 2000-12 , 2580.927, 2000-01 , 2194.885, 2000-02 , 2208.296, 2000-03 , 2224.628, 2000-04 , na, , na, , na,
2006-05-04 Th |, 2085.752, 2000-06 , 2288.567, 2000-07 , 2118.681, 2000-08 , 2137.267, 2000-09 , 2338.953, 2000-10 , 2166.286, 2000-11 , 2180.649, 2000-12 , 2596.644, 2000-01 , 2211.359, 2000-02 , 2224.812, 2000-03 , 2241.192, 2000-04 , na, , na, , na,
2006-05-03 We |, 2088.408, 2000-06 , 2292.881, 2000-07 , 2121.711, 2000-08 , 2140.342, 2000-09 , 2343.174, 2000-10 , 2169.854, 2000-11 , 2184.573, 2000-12 , 2599.258, 2000-01 , 2215.618, 2000-02 , 2228.972, 2000-03 , 2245.407, 2000-04 , na, , na, , na,
2006-05-02 Tu |, 2089.200, 2000-05 , 2077.002, 2000-06 , 2279.559, 2000-07 , 2110.049, 2000-08 , 2128.633, 2000-09 , 2328.446, 2000-10 , 2157.827, 2000-11 , 2172.366, 2000-12 , 2580.735, 2000-01 , 2203.081, 2000-02 , 2216.339, 2000-03 , 2232.655, 2000-04 , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 2089.200, 2000-05 , 2104.904, 2000-06 , 2312.003, 2000-07 , 2138.677, 2000-08 , 2156.319, 2000-09 , 2363.118, 2000-10 , 2187.296, 2000-11 , 2202.133, 2000-12 , 2621.789, 2000-01 , 2233.828, 2000-02 , 2247.432, 2000-03 , 2264.357, 2000-04 , na, , na,
2006-04-27 Th |, 2105.105, 2000-05 , 2125.235, 2000-06 , 2336.659, 2000-07 , 2159.567, 2000-08 , 2177.558, 2000-09 , 2388.973, 2000-10 , 2209.139, 2000-11 , 2224.301, 2000-12 , 2653.614, 2000-01 , 2256.540, 2000-02 , 2270.374, 2000-03 , 2287.585, 2000-04 , na, , na,
2006-04-26 We |, 2119.705, 2000-05 , 2139.467, 2000-06 , 2349.684, 2000-07 , 2173.688, 2000-08 , 2191.586, 2000-09 , 2401.573, 2000-10 , 2223.106, 2000-11 , 2238.239, 2000-12 , 2669.724, 2000-01 , 2270.058, 2000-02 , 2283.951, 2000-03 , 2300.864, 2000-04 , na, , na,
2006-04-25 Tu |, 2127.302, 2000-05 , 2147.161, 2000-06 , 2358.237, 2000-07 , 2181.355, 2000-08 , 2199.367, 2000-09 , 2410.964, 2000-10 , 2230.809, 2000-11 , 2245.855, 2000-12 , 2682.166, 2000-01 , 2277.863, 2000-02 , 2291.709, 2000-03 , 2308.938, 2000-04 , na, , na,
2006-04-24 Mo |, 2117.108, 2000-05 , 2137.013, 2000-06 , 2347.528, 2000-07 , 2171.139, 2000-08 , 2188.934, 2000-09 , 2399.499, 2000-10 , 2220.183, 2000-11 , 2235.105, 2000-12 , 2670.952, 2000-01 , 2267.018, 2000-02 , 2280.969, 2000-03 , 2298.140, 2000-04 , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 2124.817, 2000-05 , 2144.768, 2000-06 , 2353.307, 2000-07 , 2178.691, 2000-08 , 2196.328, 2000-09 , 2404.594, 2000-10 , 2227.321, 2000-11 , 2242.128, 2000-12 , 2667.766, 2000-01 , 2273.677, 2000-02 , 2287.311, 2000-03 , 2304.095, 2000-04 , na, , na,
2006-04-19 We |, 2117.808, 2000-05 , 2137.275, 2000-06 , 2343.301, 2000-07 , 2170.879, 2000-08 , 2188.427, 2000-09 , 2393.545, 2000-10 , 2219.030, 2000-11 , 2233.656, 2000-12 , 2650.844, 2000-01 , 2264.886, 2000-02 , 2278.520, 2000-03 , 2295.303, 2000-04 , na, , na,
2006-04-18 Tu |, 2124.481, 2000-05 , 2143.875, 2000-06 , 2350.379, 2000-07 , 2177.591, 2000-08 , 2195.223, 2000-09 , 2399.623, 2000-10 , 2226.040, 2000-11 , 2240.920, 2000-12 , 2659.540, 2000-01 , 2272.345, 2000-02 , 2286.128, 2000-03 , 2302.907, 2000-04 , na, , na,
2006-04-17 Mo |, 2141.801, 2000-05 , 2161.166, 2000-06 , 2368.545, 2000-07 , 2194.684, 2000-08 , 2212.201, 2000-09 , 2418.803, 2000-10 , 2243.060, 2000-11 , 2257.907, 2000-12 , 2685.467, 2000-01 , 2289.631, 2000-02 , 2303.461, 2000-03 , 2320.488, 2000-04 , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 2145.847, 2000-05 , 2165.281, 2000-06 , 2372.352, 2000-07 , 2198.755, 2000-08 , 2216.461, 2000-09 , 2422.944, 2000-10 , 2247.394, 2000-11 , 2262.242, 2000-12 , 2687.025, 2000-01 , 2293.869, 2000-02 , 2307.560, 2000-03 , 2324.612, 2000-04 , na, , na,
2006-04-12 We |, 2143.783, 2000-05 , 2163.186, 2000-06 , 2370.987, 2000-07 , 2196.739, 2000-08 , 2214.465, 2000-09 , 2421.331, 2000-10 , 2245.621, 2000-11 , 2260.618, 2000-12 , 2689.599, 2000-01 , 2292.370, 2000-02 , 2306.038, 2000-03 , 2322.869, 2000-04 , na, , na,
2006-04-11 Tu |, 2149.972, 2000-05 , 2169.704, 2000-06 , 2381.312, 2000-07 , 2203.807, 2000-08 , 2221.868, 2000-09 , 2432.263, 2000-10 , 2253.628, 2000-11 , 2268.881, 2000-12 , 2701.549, 2000-01 , 2301.126, 2000-02 , 2315.163, 2000-03 , 2332.252, 2000-04 , na, , na,
2006-04-10 Mo |, 2167.078, 2000-05 , 2187.025, 2000-06 , 2402.267, 2000-07 , 2221.308, 2000-08 , 2239.675, 2000-09 , 2454.813, 2000-10 , 2271.956, 2000-11 , 2287.586, 2000-12 , 2720.971, 2000-01 , 2320.524, 2000-02 , 2334.794, 2000-03 , 2352.368, 2000-04 , na, , na,
2006-04-07 Fr |, 2160.768, 2000-05 , 2180.564, 2000-06 , 2390.796, 2000-07 , 2214.300, 2000-08 , 2232.347, 2000-09 , 2442.088, 2000-10 , 2263.861, 2000-11 , 2278.948, 2000-12 , 2699.220, 2000-01 , 2311.004, 2000-02 , 2324.696, 2000-03 , 2341.759, 2000-04 , na, , na,
2006-04-06 Th |, 2141.216, 2000-05 , 2160.635, 2000-06 , 2365.376, 2000-07 , 2193.841, 2000-08 , 2211.225, 2000-09 , 2415.643, 2000-10 , 2241.698, 2000-11 , 2256.285, 2000-12 , 2668.513, 2000-01 , 2287.694, 2000-02 , 2301.473, 2000-03 , 2318.444, 2000-04 , na, , na,
2006-04-05 We |, 2146.494, 2000-05 , 2166.212, 2000-06 , 2371.097, 2000-07 , 2199.618, 2000-08 , 2217.039, 2000-09 , 2422.347, 2000-10 , 2247.540, 2000-11 , 2262.160, 2000-12 , 2678.040, 2000-01 , 2293.408, 2000-02 , 2307.145, 2000-03 , 2323.868, 2000-04 , na, , na,
2006-04-04 Tu |, 2147.633, 2000-05 , 2167.056, 2000-06 , 2373.961, 2000-07 , 2200.440, 2000-08 , 2217.941, 2000-09 , 2426.502, 2000-10 , 2248.664, 2000-11 , 2263.296, 2000-12 , 2693.389, 2000-01 , 2294.656, 2000-02 , 2308.476, 2000-03 , 2325.300, 2000-04 , na, , na,
2006-04-03 Mo |, 2331.383, 2000-04 , 2152.701, 2000-05 , 2172.454, 2000-06 , 2379.850, 2000-07 , 2205.855, 2000-08 , 2223.475, 2000-09 , 2431.438, 2000-10 , 2254.279, 2000-11 , 2269.031, 2000-12 , 2697.155, 2000-01 , 2300.521, 2000-02 , 2314.350, 2000-03 , na, , na,
2006-03-31 Fr |, 2367.222, 2000-04 , 2181.448, 2000-05 , 2202.013, 2000-06 , 2416.365, 2000-07 , 2236.226, 2000-08 , 2254.744, 2000-09 , 2469.215, 2000-10 , 2287.251, 2000-11 , 2302.663, 2000-12 , 2738.202, 2000-01 , 2335.651, 2000-02 , 2349.796, 2000-03 , na, , na,
2006-03-30 Th |, 2399.042, 2000-04 , 2210.583, 2000-05 , 2231.428, 2000-06 , 2449.654, 2000-07 , 2266.157, 2000-08 , 2284.929, 2000-09 , 2503.272, 2000-10 , 2317.943, 2000-11 , 2333.892, 2000-12 , 2779.735, 2000-01 , 2367.263, 2000-02 , 2381.406, 2000-03 , na, , na,
2006-03-29 We |, 2427.715, 2000-04 , 2235.156, 2000-05 , 2256.085, 2000-06 , 2480.488, 2000-07 , 2291.352, 2000-08 , 2310.552, 2000-09 , 2535.973, 2000-10 , 2344.230, 2000-11 , 2360.452, 2000-12 , 2816.633, 2000-01 , 2394.792, 2000-02 , 2409.542, 2000-03 , na, , na,
2006-03-28 Tu |, 2425.084, 2000-04 , 2231.407, 2000-05 , 2252.057, 2000-06 , 2478.856, 2000-07 , 2287.237, 2000-08 , 2306.461, 2000-09 , 2534.953, 2000-10 , 2340.337, 2000-11 , 2356.587, 2000-12 , 2821.560, 2000-01 , 2391.257, 2000-02 , 2406.509, 2000-03 , na, , na,
2006-03-27 Mo |, 2384.691, 2000-04 , 2194.389, 2000-05 , 2214.529, 2000-06 , 2436.749, 2000-07 , 2249.129, 2000-08 , 2268.121, 2000-09 , 2492.207, 2000-10 , 2301.348, 2000-11 , 2317.267, 2000-12 , 2769.207, 2000-01 , 2351.344, 2000-02 , 2366.380, 2000-03 , na, , na,
2006-03-24 Fr |, 2368.438, 2000-04 , 2180.412, 2000-05 , 2200.388, 2000-06 , 2419.347, 2000-07 , 2234.948, 2000-08 , 2253.856, 2000-09 , 2472.984, 2000-10 , 2286.919, 2000-11 , 2302.654, 2000-12 , 2739.523, 2000-01 , 2336.133, 2000-02 , 2350.604, 2000-03 , na, , na,
2006-03-23 Th |, 2371.138, 2000-04 , 2183.821, 2000-05 , 2203.839, 2000-06 , 2421.336, 2000-07 , 2238.693, 2000-08 , 2257.742, 2000-09 , 2473.570, 2000-10 , 2290.861, 2000-11 , 2306.687, 2000-12 , 2734.609, 2000-01 , 2339.732, 2000-02 , 2353.706, 2000-03 , na, , na,
2006-03-22 We |, 2363.513, 2000-04 , 2177.694, 2000-05 , 2197.515, 2000-06 , 2412.679, 2000-07 , 2231.915, 2000-08 , 2250.751, 2000-09 , 2463.566, 2000-10 , 2283.688, 2000-11 , 2299.322, 2000-12 , 2719.867, 2000-01 , 2332.201, 2000-02 , 2346.226, 2000-03 , na, , na,
2006-03-21 Tu |, 2384.592, 2000-04 , 2195.499, 2000-05 , 2215.694, 2000-06 , 2434.722, 2000-07 , 2250.574, 2000-08 , 2269.771, 2000-09 , 2486.654, 2000-10 , 2303.173, 2000-11 , 2319.005, 2000-12 , 2746.083, 2000-01 , 2352.431, 2000-02 , 2366.932, 2000-03 , na, , na,
2006-03-20 Mo |, 2357.922, 2000-04 , 2172.241, 2000-05 , 2192.119, 2000-06 , 2407.118, 2000-07 , 2226.299, 2000-08 , 2245.101, 2000-09 , 2457.664, 2000-10 , 2277.919, 2000-11 , 2293.505, 2000-12 , 2705.320, 2000-01 , 2326.405, 2000-02 , 2340.423, 2000-03 , na, , na,
2006-03-17 Fr |, 2329.749, 2000-04 , 2148.625, 2000-05 , 2168.001, 2000-06 , 2377.846, 2000-07 , 2201.344, 2000-08 , 2219.533, 2000-09 , 2426.293, 2000-10 , 2251.425, 2000-11 , 2266.579, 2000-12 , 2664.546, 2000-01 , 2298.729, 2000-02 , 2312.618, 2000-03 , na, , na,
2006-03-16 Th |, 2310.800, 2000-04 , 2133.014, 2000-05 , 2152.116, 2000-06 , 2358.149, 2000-07 , 2184.830, 2000-08 , 2202.818, 2000-09 , 2407.066, 2000-10 , 2233.839, 2000-11 , 2248.588, 2000-12 , 2645.548, 2000-01 , 2280.142, 2000-02 , 2293.964, 2000-03 , na, , na,
2006-03-15 We |, 2326.128, 2000-04 , 2148.240, 2000-05 , 2167.527, 2000-06 , 2373.612, 2000-07 , 2200.393, 2000-08 , 2218.440, 2000-09 , 2422.917, 2000-10 , 2249.383, 2000-11 , 2264.007, 2000-12 , 2661.150, 2000-01 , 2295.549, 2000-02 , 2309.337, 2000-03 , na, , na,
2006-03-14 Tu |, 2330.509, 2000-04 , 2151.841, 2000-05 , 2171.050, 2000-06 , 2378.652, 2000-07 , 2204.344, 2000-08 , 2222.333, 2000-09 , 2429.304, 2000-10 , 2253.402, 2000-11 , 2268.030, 2000-12 , 2678.079, 2000-01 , 2299.701, 2000-02 , 2313.592, 2000-03 , na, , na,
2006-03-13 Mo |, 2340.219, 2000-04 , 2162.926, 2000-05 , 2182.076, 2000-06 , 2388.155, 2000-07 , 2214.598, 2000-08 , 2232.428, 2000-09 , 2439.240, 2000-10 , 2263.419, 2000-11 , 2278.106, 2000-12 , 2690.758, 2000-01 , 2309.614, 2000-02 , 2323.320, 2000-03 , na, , na,
2006-03-10 Fr |, 2348.194, 2000-04 , 2169.941, 2000-05 , 2189.233, 2000-06 , 2396.838, 2000-07 , 2221.909, 2000-08 , 2239.990, 2000-09 , 2447.396, 2000-10 , 2271.360, 2000-11 , 2286.257, 2000-12 , 2704.184, 2000-01 , 2317.730, 2000-02 , 2331.468, 2000-03 , na, , na,
2006-03-09 Th |, 2378.558, 2000-04 , 2194.023, 2000-05 , 2213.834, 2000-06 , 2429.553, 2000-07 , 2247.339, 2000-08 , 2265.962, 2000-09 , 2481.537, 2000-10 , 2298.380, 2000-11 , 2313.822, 2000-12 , 2739.743, 2000-01 , 2346.608, 2000-02 , 2361.014, 2000-03 , na, , na,
2006-03-08 We |, 2401.646, 2000-04 , 2213.277, 2000-05 , 2233.491, 2000-06 , 2453.393, 2000-07 , 2267.951, 2000-08 , 2287.041, 2000-09 , 2505.673, 2000-10 , 2320.067, 2000-11 , 2335.724, 2000-12 , 2765.454, 2000-01 , 2369.152, 2000-02 , na, , na, , na,
2006-03-07 Tu |, 2395.293, 2000-04 , 2204.351, 2000-05 , 2224.611, 2000-06 , 2445.782, 2000-07 , 2259.583, 2000-08 , 2278.843, 2000-09 , 2496.722, 2000-10 , 2312.356, 2000-11 , 2328.272, 2000-12 , 2751.051, 2000-01 , 2362.194, 2000-02 , na, , na, , na,
2006-03-06 Mo |, 2361.675, 2000-04 , 2172.587, 2000-05 , 2192.359, 2000-06 , 2412.027, 2000-07 , 2227.092, 2000-08 , 2246.293, 2000-09 , 2463.436, 2000-10 , 2279.453, 2000-11 , 2295.294, 2000-12 , 2707.201, 2000-01 , 2328.942, 2000-02 , na, , na, , na,
2006-03-03 Fr |, 2329.523, 2000-04 , 2144.919, 2000-05 , 2163.966, 2000-06 , 2378.324, 2000-07 , 2197.790, 2000-08 , 2216.515, 2000-09 , 2428.496, 2000-10 , 2249.133, 2000-11 , 2264.748, 2000-12 , 2668.545, 2000-01 , 2297.731, 2000-02 , na, , na, , na,
2006-03-02 Th |, 2335.785, 2000-04 , 2150.849, 2000-05 , 2169.857, 2000-06 , 2383.624, 2000-07 , 2203.548, 2000-08 , 2222.219, 2000-09 , 2434.073, 2000-10 , 2254.915, 2000-11 , 2270.688, 2000-12 , 2672.840, 2000-01 , na, , na, , na, , na,
2006-03-01 We |, 2135.500, 2000-03 , 2338.022, 2000-04 , 2152.551, 2000-05 , 2171.354, 2000-06 , 2387.644, 2000-07 , 2205.101, 2000-08 , 2223.728, 2000-09 , 2437.892, 2000-10 , 2256.528, 2000-11 , 2272.370, 2000-12 , 2682.377, 2000-01 , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 2135.500, 2000-03 , 2366.699, 2000-04 , 2178.125, 2000-05 , 2197.186, 2000-06 , 2417.491, 2000-07 , 2231.268, 2000-08 , 2250.210, 2000-09 , 2469.622, 2000-10 , 2283.532, 2000-11 , 2299.567, 2000-12 , 2723.827, 2000-01 , na, , na, , na,
2006-02-23 Th |, 2142.906, 2000-03 , 2365.941, 2000-04 , 2179.451, 2000-05 , 2198.481, 2000-06 , 2416.291, 2000-07 , 2232.356, 2000-08 , 2251.229, 2000-09 , 2468.047, 2000-10 , 2284.463, 2000-11 , 2300.319, 2000-12 , 2718.953, 2000-01 , na, , na, , na,
2006-02-22 We |, 2143.337, 2000-03 , 2366.748, 2000-04 , 2179.234, 2000-05 , 2198.196, 2000-06 , 2417.245, 2000-07 , 2232.273, 2000-08 , 2251.288, 2000-09 , 2468.992, 2000-10 , 2284.487, 2000-11 , 2300.256, 2000-12 , 2716.918, 2000-01 , na, , na, , na,
2006-02-21 Tu |, 2153.648, 2000-03 , 2379.496, 2000-04 , 2189.730, 2000-05 , 2208.696, 2000-06 , 2430.744, 2000-07 , 2242.932, 2000-08 , 2262.111, 2000-09 , 2481.647, 2000-10 , 2295.748, 2000-11 , 2311.910, 2000-12 , 2735.815, 2000-01 , na, , na, , na,
2006-02-20 Mo |, 2119.956, 2000-03 , 2339.170, 2000-04 , 2154.645, 2000-05 , 2173.445, 2000-06 , 2387.883, 2000-07 , 2207.012, 2000-08 , 2225.542, 2000-09 , 2437.653, 2000-10 , 2258.113, 2000-11 , 2273.616, 2000-12 , 2674.406, 2000-01 , na, , na, , na,
2006-02-17 Fr |, 2128.092, 2000-03 , 2348.238, 2000-04 , 2163.080, 2000-05 , 2181.797, 2000-06 , 2396.476, 2000-07 , 2215.551, 2000-08 , 2234.253, 2000-09 , 2446.504, 2000-10 , 2267.040, 2000-11 , 2282.829, 2000-12 , 2679.737, 2000-01 , na, , na, , na,
2006-02-16 Th |, 2120.266, 2000-03 , 2341.630, 2000-04 , 2155.243, 2000-05 , 2174.142, 2000-06 , 2390.598, 2000-07 , 2208.031, 2000-08 , 2226.941, 2000-09 , 2441.496, 2000-10 , 2260.045, 2000-11 , 2275.919, 2000-12 , 2677.362, 2000-01 , na, , na, , na,
2006-02-15 We |, 2142.062, 2000-03 , 2368.963, 2000-04 , 2177.873, 2000-05 , 2197.201, 2000-06 , 2419.536, 2000-07 , 2231.829, 2000-08 , 2251.071, 2000-09 , 2471.699, 2000-10 , 2284.964, 2000-11 , 2301.200, 2000-12 , 2721.203, 2000-01 , na, , na, , na,
2006-02-14 Tu |, 2145.290, 2000-03 , 2373.112, 2000-04 , 2181.273, 2000-05 , 2200.703, 2000-06 , 2423.598, 2000-07 , 2235.371, 2000-08 , 2254.758, 2000-09 , 2476.164, 2000-10 , 2289.062, 2000-11 , 2305.452, 2000-12 , 2722.556, 2000-01 , na, , na, , na,
2006-02-13 Mo |, 2162.385, 2000-03 , 2391.031, 2000-04 , 2198.069, 2000-05 , 2217.481, 2000-06 , 2442.361, 2000-07 , 2252.461, 2000-08 , 2271.867, 2000-09 , 2496.278, 2000-10 , 2306.136, 2000-11 , 2322.592, 2000-12 , 2746.823, 2000-01 , na, , na, , na,
2006-02-10 Fr |, 2170.661, 2000-03 , 2401.190, 2000-04 , 2206.332, 2000-05 , 2225.772, 2000-06 , 2454.868, 2000-07 , 2260.897, 2000-08 , 2280.522, 2000-09 , 2509.574, 2000-10 , 2315.033, 2000-11 , 2331.687, 2000-12 , 2772.242, 2000-01 , na, , na, , na,
2006-02-09 Th |, 2179.838, 2000-03 , 2413.606, 2000-04 , 2216.044, 2000-05 , 2235.600, 2000-06 , 2468.411, 2000-07 , 2271.257, 2000-08 , 2290.941, 2000-09 , 2523.705, 2000-10 , 2326.017, 2000-11 , 2343.051, 2000-12 , 2798.086, 2000-01 , na, , na, , na,
2006-02-08 We |, 2197.322, 2000-03 , 2432.480, 2000-04 , 2233.875, 2000-05 , 2253.764, 2000-06 , 2487.943, 2000-07 , 2289.528, 2000-08 , 2309.426, 2000-09 , 2543.423, 2000-10 , 2344.532, 2000-11 , 2361.534, 2000-12 , 2816.184, 2000-01 , na, , na, , na,
2006-02-07 Tu |, 2202.338, 2000-03 , 2437.104, 2000-04 , 2238.803, 2000-05 , 2258.581, 2000-06 , 2492.832, 2000-07 , 2294.072, 2000-08 , 2313.924, 2000-09 , 2547.645, 2000-10 , 2349.049, 2000-11 , 2366.193, 2000-12 , 2820.877, 2000-01 , na, , na, , na,
2006-02-06 Mo |, 2196.990, 2000-03 , 2429.557, 2000-04 , 2233.085, 2000-05 , 2252.777, 2000-06 , 2483.746, 2000-07 , 2288.387, 2000-08 , 2308.263, 2000-09 , 2538.246, 2000-10 , 2343.299, 2000-11 , 2360.007, 2000-12 , 2805.219, 2000-01 , na, , na, , na,
2006-02-03 Fr |, 2224.223, 2000-03 , 2463.907, 2000-04 , 2261.306, 2000-05 , 2281.378, 2000-06 , 2519.804, 2000-07 , 2317.624, 2000-08 , 2337.932, 2000-09 , 2575.551, 2000-10 , 2374.198, 2000-11 , 2391.714, 2000-12 , 2853.726, 2000-01 , na, , na, , na,
2006-02-02 Th |, 2241.913, 2000-03 , 2486.366, 2000-04 , 2279.571, 2000-05 , 2300.023, 2000-06 , 2543.284, 2000-07 , 2336.551, 2000-08 , 2357.211, 2000-09 , 2601.872, 2000-10 , 2394.145, 2000-11 , 2412.168, 2000-12 , 2879.889, 2000-01 , na, , na, , na,
2006-02-01 We |, 2216.000, 2000-02 , 2239.272, 2000-03 , 2485.465, 2000-04 , 2277.157, 2000-05 , 2297.716, 2000-06 , 2542.949, 2000-07 , 2334.599, 2000-08 , 2355.427, 2000-09 , 2601.115, 2000-10 , 2392.696, 2000-11 , 2410.898, 2000-12 , 2878.127, 2000-01 , na, , na,
2006-01-31 Tu |, 2216.000, 2000-02 , 2227.313, 2000-03 , 2473.373, 2000-04 , 2265.274, 2000-05 , 2284.917, 2000-06 , 2529.928, 2000-07 , 2322.854, 2000-08 , 2343.821, 2000-09 , 2586.000, 2000-10 , 2381.129, 2000-11 , 2399.291, 2000-12 , 2861.948, 2000-01 , na, , na,
2006-01-30 Mo |, 2213.465, 2000-02 , 2229.931, 2000-03 , 2474.633, 2000-04 , 2267.728, 2000-05 , 2287.296, 2000-06 , 2530.761, 2000-07 , 2325.055, 2000-08 , 2345.951, 2000-09 , 2587.288, 2000-10 , 2383.075, 2000-11 , 2400.948, 2000-12 , 2860.511, 2000-01 , na, , na,
2006-01-27 Fr |, 2211.634, 2000-02 , 2227.825, 2000-03 , 2470.227, 2000-04 , 2265.244, 2000-05 , 2284.668, 2000-06 , 2525.576, 2000-07 , 2322.169, 2000-08 , 2342.806, 2000-09 , 2580.050, 2000-10 , 2379.460, 2000-11 , 2397.146, 2000-12 , 2859.903, 2000-01 , na, , na,
2006-01-26 Th |, 2231.738, 2000-02 , 2248.181, 2000-03 , 2493.559, 2000-04 , 2285.959, 2000-05 , 2305.576, 2000-06 , 2550.690, 2000-07 , 2343.528, 2000-08 , 2364.572, 2000-09 , 2607.090, 2000-10 , 2401.763, 2000-11 , 2419.570, 2000-12 , 2889.567, 2000-01 , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 2245.342, 2000-02 , 2262.379, 2000-03 , 2511.290, 2000-04 , 2300.487, 2000-05 , 2320.565, 2000-06 , 2570.044, 2000-07 , 2359.025, 2000-08 , 2380.123, 2000-09 , 2629.511, 2000-10 , 2417.597, 2000-11 , 2435.898, 2000-12 , 2926.571, 2000-01 , na, , na,
2006-01-23 Mo |, 2262.586, 2000-02 , 2279.738, 2000-03 , 2529.939, 2000-04 , 2318.221, 2000-05 , 2338.400, 2000-06 , 2588.383, 2000-07 , 2377.224, 2000-08 , 2398.586, 2000-09 , 2649.624, 2000-10 , 2436.429, 2000-11 , 2454.636, 2000-12 , 2948.385, 2000-01 , na, , na,
2006-01-20 Fr |, 2284.389, 2000-02 , 2302.104, 2000-03 , 2553.875, 2000-04 , 2341.838, 2000-05 , 2362.438, 2000-06 , 2612.576, 2000-07 , 2401.723, 2000-08 , 2423.292, 2000-09 , 2671.348, 2000-10 , 2460.973, 2000-11 , 2479.264, 2000-12 , 2963.882, 2000-01 , na, , na,
2006-01-19 Th |, 2341.157, 2000-02 , 2359.516, 2000-03 , 2621.284, 2000-04 , 2400.276, 2000-05 , 2421.630, 2000-06 , 2681.752, 2000-07 , 2462.454, 2000-08 , 2484.879, 2000-09 , 2743.174, 2000-10 , 2524.436, 2000-11 , 2543.673, 2000-12 , 3044.417, 2000-01 , na, , na,
2006-01-18 We |, 2332.973, 2000-02 , 2351.264, 2000-03 , 2614.034, 2000-04 , 2392.432, 2000-05 , 2414.069, 2000-06 , 2673.629, 2000-07 , 2455.265, 2000-08 , 2477.722, 2000-09 , 2734.730, 2000-10 , 2517.245, 2000-11 , 2536.283, 2000-12 , 3030.364, 2000-01 , na, , na,
2006-01-17 Tu |, 2314.042, 2000-02 , 2332.264, 2000-03 , 2591.510, 2000-04 , 2372.817, 2000-05 , 2394.170, 2000-06 , 2648.186, 2000-07 , 2434.878, 2000-08 , 2457.031, 2000-09 , 2707.056, 2000-10 , 2495.795, 2000-11 , 2514.502, 2000-12 , 2997.084, 2000-01 , na, , na,
2006-01-16 Mo |, 2282.535, 2000-02 , 2300.488, 2000-03 , 2555.727, 2000-04 , 2340.584, 2000-05 , 2361.623, 2000-06 , 2610.936, 2000-07 , 2401.758, 2000-08 , 2423.651, 2000-09 , 2668.725, 2000-10 , 2462.079, 2000-11 , 2480.539, 2000-12 , 2949.878, 2000-01 , na, , na,
2006-01-13 Fr |, 2282.793, 2000-02 , 2300.806, 2000-03 , 2557.804, 2000-04 , 2341.202, 2000-05 , 2362.404, 2000-06 , 2613.714, 2000-07 , 2402.787, 2000-08 , 2424.775, 2000-09 , 2673.534, 2000-10 , 2463.211, 2000-11 , 2481.782, 2000-12 , 2959.431, 2000-01 , na, , na,
2006-01-12 Th |, 2275.606, 2000-02 , 2293.612, 2000-03 , 2552.552, 2000-04 , 2333.999, 2000-05 , 2355.307, 2000-06 , 2609.908, 2000-07 , 2396.017, 2000-08 , 2418.340, 2000-09 , 2669.386, 2000-10 , 2457.177, 2000-11 , 2475.613, 2000-12 , 2956.414, 2000-01 , na, , na,
2006-01-11 We |, 2292.813, 2000-02 , 2310.949, 2000-03 , 2570.067, 2000-04 , 2351.455, 2000-05 , 2372.884, 2000-06 , 2628.190, 2000-07 , 2413.671, 2000-08 , 2436.007, 2000-09 , 2688.065, 2000-10 , 2474.747, 2000-11 , 2493.224, 2000-12 , 2981.746, 2000-01 , na, , na,
2006-01-10 Tu |, 2271.190, 2000-02 , 2289.164, 2000-03 , 2549.494, 2000-04 , 2329.643, 2000-05 , 2350.951, 2000-06 , 2609.185, 2000-07 , 2391.563, 2000-08 , 2413.832, 2000-09 , 2669.427, 2000-10 , 2453.104, 2000-11 , 2471.859, 2000-12 , 2966.603, 2000-01 , na, , na,
2006-01-09 Mo |, 2269.246, 2000-02 , 2287.314, 2000-03 , 2550.506, 2000-04 , 2328.144, 2000-05 , 2349.620, 2000-06 , 2610.226, 2000-07 , 2390.784, 2000-08 , 2413.377, 2000-09 , 2670.932, 2000-10 , 2453.379, 2000-11 , 2472.605, 2000-12 , 2971.151, 2000-01 , na, , na,
2006-01-06 Fr |, 2300.797, 2000-02 , 2319.228, 2000-03 , 2589.999, 2000-04 , 2360.903, 2000-05 , 2382.702, 2000-06 , 2651.855, 2000-07 , 2424.895, 2000-08 , 2448.198, 2000-09 , 2713.204, 2000-10 , 2489.221, 2000-11 , 2509.116, 2000-12 , 3017.343, 2000-01 , na, , na,
2006-01-05 Th |, 2307.711, 2000-02 , 2326.239, 2000-03 , 2600.577, 2000-04 , 2368.261, 2000-05 , 2390.202, 2000-06 , 2663.044, 2000-07 , 2432.590, 2000-08 , 2455.950, 2000-09 , 2724.863, 2000-10 , 2497.526, 2000-11 , 2517.908, 2000-12 , 3033.736, 2000-01 , na, , na,
2006-01-04 We |, 2313.683, 2000-02 , 2332.227, 2000-03 , 2607.435, 2000-04 , 2374.473, 2000-05 , 2396.593, 2000-06 , 2670.057, 2000-07 , 2439.144, 2000-08 , 2462.806, 2000-09 , 2731.979, 2000-10 , 2504.542, 2000-11 , 2524.726, 2000-12 , 3042.994, 2000-01 , na, , na,
2006-01-03 Tu |, 2352.330, 2000-02 , 2371.295, 2000-03 , 2650.344, 2000-04 , 2414.194, 2000-05 , 2436.589, 2000-06 , 2714.807, 2000-07 , 2479.603, 2000-08 , 2503.370, 2000-09 , 2778.663, 2000-10 , 2545.358, 2000-11 , 2565.896, 2000-12 , 3107.021, 2000-01 , na, , na,
2006-01-02 Mo |, 3114.170, 2000-01 , 2358.449, 2000-02 , 2377.379, 2000-03 , 2656.703, 2000-04 , 2420.196, 2000-05 , 2442.538, 2000-06 , 2721.183, 2000-07 , 2485.747, 2000-08 , 2509.785, 2000-09 , 2785.709, 2000-10 , 2551.890, 2000-11 , 2572.110, 2000-12 , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 3098.419, 2000-01 , 2347.785, 2000-02 , 2366.825, 2000-03 , 2648.459, 2000-04 , 2410.110, 2000-05 , 2432.787, 2000-06 , 2710.076, 2000-07 , 2476.420, 2000-08 , 2500.620, 2000-09 , 2773.971, 2000-10 , 2543.472, 2000-11 , 2564.170, 2000-12 , na, , na,
2005-12-28 We |, 3124.283, 2000-01 , 2366.771, 2000-02 , 2385.827, 2000-03 , 2668.137, 2000-04 , 2429.212, 2000-05 , 2451.941, 2000-06 , 2731.831, 2000-07 , 2495.758, 2000-08 , 2519.987, 2000-09 , 2795.572, 2000-10 , 2562.718, 2000-11 , 2583.229, 2000-12 , na, , na,
2005-12-27 Tu |, 3112.192, 2000-01 , 2364.523, 2000-02 , 2383.584, 2000-03 , 2662.108, 2000-04 , 2426.602, 2000-05 , 2449.088, 2000-06 , 2725.832, 2000-07 , 2492.343, 2000-08 , 2516.225, 2000-09 , 2788.657, 2000-10 , 2558.366, 2000-11 , 2578.860, 2000-12 , na, , na,
2005-12-26 Mo |, 3108.100, 2000-01 , 2364.444, 2000-02 , 2383.879, 2000-03 , 2662.317, 2000-04 , 2427.388, 2000-05 , 2450.223, 2000-06 , 2726.965, 2000-07 , 2493.889, 2000-08 , 2517.728, 2000-09 , 2789.814, 2000-10 , 2559.490, 2000-11 , 2579.653, 2000-12 , na, , na,
2005-12-23 Fr |, 3078.559, 2000-01 , 2344.841, 2000-02 , 2364.134, 2000-03 , 2641.049, 2000-04 , 2407.523, 2000-05 , 2430.300, 2000-06 , 2703.893, 2000-07 , 2473.867, 2000-08 , 2497.657, 2000-09 , 2766.533, 2000-10 , 2539.128, 2000-11 , 2558.846, 2000-12 , na, , na,
2005-12-22 Th |, 3093.886, 2000-01 , 2361.690, 2000-02 , 2381.038, 2000-03 , 2659.629, 2000-04 , 2424.774, 2000-05 , 2447.710, 2000-06 , 2722.389, 2000-07 , 2491.645, 2000-08 , 2515.817, 2000-09 , 2782.817, 2000-10 , 2557.701, 2000-11 , 2577.599, 2000-12 , na, , na,
2005-12-21 We |, 3074.415, 2000-01 , 2341.174, 2000-02 , 2360.298, 2000-03 , 2636.867, 2000-04 , 2403.369, 2000-05 , 2425.988, 2000-06 , 2699.323, 2000-07 , 2469.310, 2000-08 , 2493.141, 2000-09 , 2761.150, 2000-10 , 2534.684, 2000-11 , 2554.589, 2000-12 , na, , na,
2005-12-20 Tu |, 3142.850, 2000-01 , 2382.280, 2000-02 , 2401.765, 2000-03 , 2685.571, 2000-04 , 2445.555, 2000-05 , 2468.597, 2000-06 , 2750.249, 2000-07 , 2512.937, 2000-08 , 2537.470, 2000-09 , 2814.796, 2000-10 , 2580.396, 2000-11 , 2600.865, 2000-12 , na, , na,
2005-12-19 Mo |, 3200.443, 2000-01 , 2415.020, 2000-02 , 2434.821, 2000-03 , 2725.846, 2000-04 , 2479.284, 2000-05 , 2502.741, 2000-06 , 2793.323, 2000-07 , 2548.094, 2000-08 , 2573.289, 2000-09 , 2860.603, 2000-10 , 2617.249, 2000-11 , 2638.265, 2000-12 , na, , na,
2005-12-16 Fr |, 3144.129, 2000-01 , 2373.988, 2000-02 , 2393.211, 2000-03 , 2677.333, 2000-04 , 2436.730, 2000-05 , 2459.602, 2000-06 , 2743.404, 2000-07 , 2503.640, 2000-08 , 2527.970, 2000-09 , 2808.928, 2000-10 , 2570.732, 2000-11 , 2591.170, 2000-12 , na, , na,
2005-12-15 Th |, 3080.418, 2000-01 , 2335.494, 2000-02 , 2354.348, 2000-03 , 2628.975, 2000-04 , 2396.863, 2000-05 , 2419.326, 2000-06 , 2692.141, 2000-07 , 2462.074, 2000-08 , 2485.660, 2000-09 , 2754.962, 2000-10 , 2526.710, 2000-11 , 2546.130, 2000-12 , na, , na,
2005-12-14 We |, 3060.090, 2000-01 , 2321.896, 2000-02 , 2340.547, 2000-03 , 2614.092, 2000-04 , 2383.068, 2000-05 , 2405.426, 2000-06 , 2676.533, 2000-07 , 2448.205, 2000-08 , 2471.794, 2000-09 , 2737.115, 2000-10 , 2512.670, 2000-11 , 2532.030, 2000-12 , na, , na,
2005-12-13 Tu |, 3029.978, 2000-01 , 2299.631, 2000-02 , 2318.098, 2000-03 , 2589.074, 2000-04 , 2360.485, 2000-05 , 2382.729, 2000-06 , 2650.876, 2000-07 , 2425.223, 2000-08 , 2448.380, 2000-09 , 2711.996, 2000-10 , 2488.872, 2000-11 , 2507.953, 2000-12 , na, , na,
2005-12-12 Mo |, 3044.853, 2000-01 , 2300.750, 2000-02 , 2319.312, 2000-03 , 2593.436, 2000-04 , 2361.689, 2000-05 , 2383.900, 2000-06 , 2658.178, 2000-07 , 2426.525, 2000-08 , 2449.861, 2000-09 , 2720.062, 2000-10 , 2490.856, 2000-11 , 2510.313, 2000-12 , na, , na,
2005-12-09 Fr |, 3030.820, 2000-01 , 2291.539, 2000-02 , 2309.960, 2000-03 , 2581.361, 2000-04 , 2351.790, 2000-05 , 2373.761, 2000-06 , 2891.984, 2000-07 , 2415.884, 2000-08 , 2439.198, 2000-09 , 2706.970, 2000-10 , 2479.873, 2000-11 , 2499.196, 2000-12 , na, , na,
2005-12-08 Th |, 2987.392, 2000-01 , 2261.014, 2000-02 , 2279.245, 2000-03 , 2549.321, 2000-04 , 2320.924, 2000-05 , 2342.537, 2000-06 , 2853.687, 2000-07 , 2384.373, 2000-08 , 2407.649, 2000-09 , 2674.766, 2000-10 , 2448.251, 2000-11 , 2467.484, 2000-12 , na, , na,
2005-12-07 We |, 2939.453, 2000-01 , 2233.583, 2000-02 , 2251.718, 2000-03 , 2516.829, 2000-04 , 2292.541, 2000-05 , 2314.145, 2000-06 , 2810.852, 2000-07 , 2355.537, 2000-08 , 2378.175, 2000-09 , 2639.459, 2000-10 , 2418.066, 2000-11 , na, , na, , na,
2005-12-06 Tu |, 2924.167, 2000-01 , 2216.953, 2000-02 , 2235.230, 2000-03 , 2501.402, 2000-04 , 2276.411, 2000-05 , 2298.183, 2000-06 , 2799.848, 2000-07 , 2339.781, 2000-08 , 2362.421, 2000-09 , 2626.511, 2000-10 , 2402.197, 2000-11 , na, , na, , na,
2005-12-05 Mo |, 2953.462, 2000-01 , 2239.366, 2000-02 , 2257.869, 2000-03 , 2526.115, 2000-04 , 2299.670, 2000-05 , 2321.677, 2000-06 , 2826.641, 2000-07 , 2363.491, 2000-08 , 2386.216, 2000-09 , 2652.025, 2000-10 , 2425.899, 2000-11 , na, , na, , na,
2005-12-02 Fr |, 2985.366, 2000-01 , 2253.619, 2000-02 , 2272.189, 2000-03 , 2544.531, 2000-04 , 2314.502, 2000-05 , 2336.669, 2000-06 , 2854.855, 2000-07 , 2378.870, 2000-08 , 2402.073, 2000-09 , 2673.908, 2000-10 , 2442.655, 2000-11 , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 2207.000, 2000-12 , 3000.575, 2000-01 , 2251.570, 2000-02 , 2270.089, 2000-03 , 2544.683, 2000-04 , 2311.807, 2000-05 , 2333.890, 2000-06 , 2863.873, 2000-07 , 2376.306, 2000-08 , 2399.778, 2000-09 , 2676.839, 2000-10 , 2440.834, 2000-11 , na, , na,
2005-11-29 Tu |, 2192.609, 2000-12 , 3005.305, 2000-01 , 2241.817, 2000-02 , 2260.373, 2000-03 , 2539.298, 2000-04 , 2302.572, 2000-05 , 2324.986, 2000-06 , 2865.028, 2000-07 , 2367.985, 2000-08 , 2391.790, 2000-09 , 2674.404, 2000-10 , 2433.628, 2000-11 , na, , na,
2005-11-28 Mo |, 2206.357, 2000-12 , 3028.129, 2000-01 , 2255.486, 2000-02 , 2274.123, 2000-03 , 2554.424, 2000-04 , 2316.580, 2000-05 , 2339.171, 2000-06 , 2885.399, 2000-07 , 2382.581, 2000-08 , 2406.364, 2000-09 , 2692.003, 2000-10 , 2448.402, 2000-11 , na, , na,
2005-11-25 Fr |, 2237.626, 2000-12 , 3053.993, 2000-01 , 2287.372, 2000-02 , 2306.275, 2000-03 , 2587.345, 2000-04 , 2349.127, 2000-05 , 2371.850, 2000-06 , 2914.362, 2000-07 , 2415.424, 2000-08 , 2439.309, 2000-09 , 2723.611, 2000-10 , 2481.455, 2000-11 , na, , na,
2005-11-24 Th |, 2245.577, 2000-12 , 3060.943, 2000-01 , 2295.570, 2000-02 , 2314.564, 2000-03 , 2595.469, 2000-04 , 2357.513, 2000-05 , 2380.401, 2000-06 , 2921.812, 2000-07 , 2423.884, 2000-08 , 2447.554, 2000-09 , 2731.292, 2000-10 , 2490.025, 2000-11 , na, , na,
2005-11-23 We |, 2243.863, 2000-12 , 3064.508, 2000-01 , 2293.789, 2000-02 , 2312.773, 2000-03 , 2595.032, 2000-04 , 2355.794, 2000-05 , 2378.667, 2000-06 , 2925.752, 2000-07 , 2422.406, 2000-08 , 2446.522, 2000-09 , 2731.987, 2000-10 , 2489.081, 2000-11 , na, , na,
2005-11-22 Tu |, 2254.246, 2000-12 , 3080.468, 2000-01 , 2304.232, 2000-02 , 2323.318, 2000-03 , 2606.780, 2000-04 , 2366.449, 2000-05 , 2389.252, 2000-06 , 2939.828, 2000-07 , 2432.952, 2000-08 , 2457.144, 2000-09 , 2744.360, 2000-10 , 2499.947, 2000-11 , na, , na,
2005-11-21 Mo |, 2227.777, 2000-12 , 3032.270, 2000-01 , 2276.909, 2000-02 , 2295.721, 2000-03 , 2574.346, 2000-04 , 2338.004, 2000-05 , 2360.481, 2000-06 , 2891.319, 2000-07 , 2403.590, 2000-08 , 2427.430, 2000-09 , 2707.844, 2000-10 , 2469.631, 2000-11 , na, , na,
2005-11-18 Fr |, 2235.480, 2000-12 , 3039.138, 2000-01 , 2284.722, 2000-02 , 2303.563, 2000-03 , 2584.756, 2000-04 , 2345.944, 2000-05 , 2368.667, 2000-06 , 2902.602, 2000-07 , 2412.122, 2000-08 , 2436.038, 2000-09 , 2718.185, 2000-10 , 2478.562, 2000-11 , na, , na,
2005-11-17 Th |, 2198.764, 2000-12 , 3004.203, 2000-01 , 2247.021, 2000-02 , 2265.463, 2000-03 , 2541.690, 2000-04 , 2307.138, 2000-05 , 2329.493, 2000-06 , 2863.406, 2000-07 , 2372.435, 2000-08 , 2396.198, 2000-09 , 2675.620, 2000-10 , 2437.837, 2000-11 , na, , na,
2005-11-16 We |, 2213.088, 2000-12 , 3036.973, 2000-01 , 2261.544, 2000-02 , 2280.075, 2000-03 , 2559.084, 2000-04 , 2322.371, 2000-05 , 2345.073, 2000-06 , 2891.688, 2000-07 , 2388.299, 2000-08 , 2411.916, 2000-09 , 2695.178, 2000-10 , 2453.361, 2000-11 , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 2222.059, 2000-12 , 3038.962, 2000-01 , 2271.145, 2000-02 , 2290.284, 2000-03 , 2570.554, 2000-04 , 2333.047, 2000-05 , 2355.956, 2000-06 , 2897.334, 2000-07 , 2399.373, 2000-08 , 2422.809, 2000-09 , 2704.613, 2000-10 , 2464.496, 2000-11 , na, , na,
2005-11-11 Fr |, 2175.209, 2000-12 , 2955.266, 2000-01 , 2222.615, 2000-02 , 2240.876, 2000-03 , 2508.897, 2000-04 , 2282.509, 2000-05 , 2304.753, 2000-06 , 2818.082, 2000-07 , 2346.692, 2000-08 , 2369.361, 2000-09 , 2636.756, 2000-10 , 2409.032, 2000-11 , na, , na,
2005-11-10 Th |, 2179.648, 2000-12 , 2944.084, 2000-01 , 2227.313, 2000-02 , 2245.978, 2000-03 , 2513.372, 2000-04 , 2287.544, 2000-05 , 2309.742, 2000-06 , 2813.161, 2000-07 , 2351.864, 2000-08 , 2374.590, 2000-09 , 2638.274, 2000-10 , 2414.445, 2000-11 , na, , na,
2005-11-09 We |, 2189.952, 2000-12 , 2953.130, 2000-01 , 2238.048, 2000-02 , 2256.700, 2000-03 , 2526.448, 2000-04 , 2298.719, 2000-05 , 2321.121, 2000-06 , 2825.710, 2000-07 , 2363.497, 2000-08 , 2386.401, 2000-09 , 2651.150, 2000-10 , 2426.816, 2000-11 , na, , na,
2005-11-08 Tu |, 2210.566, 2000-12 , 3002.341, 2000-01 , 2259.857, 2000-02 , 2278.823, 2000-03 , 2558.282, 2000-04 , 2321.882, 2000-05 , 2344.768, 2000-06 , 2867.886, 2000-07 , 2388.418, 2000-08 , 2412.284, 2000-09 , 2688.632, 2000-10 , na, , na, , na,
2005-11-07 Mo |, 2220.510, 2000-12 , 3018.004, 2000-01 , 2269.885, 2000-02 , 2288.916, 2000-03 , 2571.035, 2000-04 , 2332.311, 2000-05 , 2355.345, 2000-06 , 2882.734, 2000-07 , 2399.242, 2000-08 , 2423.154, 2000-09 , 2701.338, 2000-10 , na, , na, , na,
2005-11-04 Fr |, 2231.807, 2000-12 , 3027.119, 2000-01 , 2281.428, 2000-02 , 2300.506, 2000-03 , 2584.903, 2000-04 , 2344.287, 2000-05 , 2367.539, 2000-06 , 2894.213, 2000-07 , 2412.000, 2000-08 , 2436.282, 2000-09 , 2715.458, 2000-10 , na, , na, , na,
2005-11-03 Th |, 2242.670, 2000-12 , 3034.105, 2000-01 , 2292.729, 2000-02 , 2311.935, 2000-03 , 2594.588, 2000-04 , 2355.654, 2000-05 , 2378.622, 2000-06 , 2903.417, 2000-07 , 2422.768, 2000-08 , 2446.876, 2000-09 , 2724.459, 2000-10 , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 2254.300, 2000-11 , 2267.159, 2000-12 , 3087.516, 2000-01 , 2318.002, 2000-02 , 2337.406, 2000-03 , 2627.306, 2000-04 , 2382.084, 2000-05 , 2405.555, 2000-06 , 2951.254, 2000-07 , 2450.639, 2000-08 , 2475.222, 2000-09 , 2761.374, 2000-10 , na, , na,
2005-10-31 Mo |, 2254.300, 2000-11 , 2275.554, 2000-12 , 3112.846, 2000-01 , 2327.129, 2000-02 , 2346.919, 2000-03 , 2640.528, 2000-04 , 2391.687, 2000-05 , 2415.372, 2000-06 , 2970.242, 2000-07 , 2460.786, 2000-08 , 2485.811, 2000-09 , 2776.117, 2000-10 , na, , na,
2005-10-28 Fr |, 2266.746, 2000-11 , 2291.890, 2000-12 , 3128.407, 2000-01 , 2343.565, 2000-02 , 2363.559, 2000-03 , 2660.130, 2000-04 , 2408.659, 2000-05 , 2432.611, 2000-06 , 2987.944, 2000-07 , 2478.544, 2000-08 , 2503.680, 2000-09 , 2797.770, 2000-10 , na, , na,
2005-10-27 Th |, 2292.584, 2000-11 , 2317.956, 2000-12 , 3171.445, 2000-01 , 2370.171, 2000-02 , 2390.595, 2000-03 , 2691.827, 2000-04 , 2436.619, 2000-05 , 2460.914, 2000-06 , 3028.182, 2000-07 , 2507.407, 2000-08 , 2532.972, 2000-09 , 2831.300, 2000-10 , na, , na,
2005-10-26 We |, 2281.425, 2000-11 , 2306.281, 2000-12 , 3157.804, 2000-01 , 2358.247, 2000-02 , 2378.573, 2000-03 , 2677.993, 2000-04 , 2424.383, 2000-05 , 2448.695, 2000-06 , 3012.149, 2000-07 , 2494.801, 2000-08 , 2520.048, 2000-09 , 2818.984, 2000-10 , na, , na,
2005-10-25 Tu |, 2268.459, 2000-11 , 2293.481, 2000-12 , 3146.098, 2000-01 , 2345.705, 2000-02 , 2366.111, 2000-03 , 2667.349, 2000-04 , 2412.120, 2000-05 , 2436.457, 2000-06 , 3001.963, 2000-07 , 2482.960, 2000-08 , 2508.488, 2000-09 , 2807.275, 2000-10 , na, , na,
2005-10-24 Mo |, 2266.791, 2000-11 , 2291.773, 2000-12 , 3147.323, 2000-01 , 2343.757, 2000-02 , 2364.079, 2000-03 , 2664.589, 2000-04 , 2410.125, 2000-05 , 2434.520, 2000-06 , 3002.440, 2000-07 , 2481.413, 2000-08 , 2507.108, 2000-09 , 2804.048, 2000-10 , na, , na,
2005-10-21 Fr |, 2268.015, 2000-11 , 2292.950, 2000-12 , 3140.770, 2000-01 , 2344.791, 2000-02 , 2365.072, 2000-03 , 2665.296, 2000-04 , 2411.046, 2000-05 , 2435.612, 2000-06 , 2998.271, 2000-07 , 2482.060, 2000-08 , 2507.367, 2000-09 , 2800.909, 2000-10 , na, , na,
2005-10-20 Th |, 2257.643, 2000-11 , 2282.295, 2000-12 , 3107.598, 2000-01 , 2333.811, 2000-02 , 2353.927, 2000-03 , 2648.340, 2000-04 , 2399.647, 2000-05 , 2424.140, 2000-06 , 2968.779, 2000-07 , 2470.297, 2000-08 , 2495.332, 2000-09 , 2780.459, 2000-10 , na, , na,
2005-10-19 We |, 2261.627, 2000-11 , 2286.848, 2000-12 , 3127.135, 2000-01 , 2339.446, 2000-02 , 2360.034, 2000-03 , 2661.206, 2000-04 , 2406.812, 2000-05 , 2431.853, 2000-06 , 2985.329, 2000-07 , 2479.288, 2000-08 , 2504.995, 2000-09 , 2796.478, 2000-10 , na, , na,
2005-10-18 Tu |, 2253.197, 2000-11 , 2277.664, 2000-12 , 3093.856, 2000-01 , 2329.632, 2000-02 , 2349.946, 2000-03 , 2649.472, 2000-04 , 2396.077, 2000-05 , 2420.739, 2000-06 , 2962.328, 2000-07 , 2467.519, 2000-08 , 2493.111, 2000-09 , 2781.518, 2000-10 , na, , na,
2005-10-17 Mo |, 2248.944, 2000-11 , 2273.195, 2000-12 , 3084.020, 2000-01 , 2324.586, 2000-02 , 2344.566, 2000-03 , 2642.376, 2000-04 , 2390.276, 2000-05 , 2414.761, 2000-06 , 2952.343, 2000-07 , 2461.418, 2000-08 , 2486.903, 2000-09 , 2773.710, 2000-10 , na, , na,
2005-10-14 Fr |, 2260.607, 2000-11 , 2284.883, 2000-12 , 3109.923, 2000-01 , 2336.256, 2000-02 , 2356.399, 2000-03 , 2657.052, 2000-04 , 2402.305, 2000-05 , 2426.861, 2000-06 , 2973.535, 2000-07 , 2473.920, 2000-08 , 2499.614, 2000-09 , 2792.312, 2000-10 , na, , na,
2005-10-13 Th |, 2276.589, 2000-11 , 2301.184, 2000-12 , 3149.361, 2000-01 , 2352.760, 2000-02 , 2373.121, 2000-03 , 2677.043, 2000-04 , 2419.648, 2000-05 , 2444.612, 2000-06 , 3004.790, 2000-07 , 2492.116, 2000-08 , 2517.979, 2000-09 , 2816.876, 2000-10 , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 2249.643, 2000-11 , 2273.803, 2000-12 , 3090.159, 2000-01 , 2324.460, 2000-02 , 2344.429, 2000-03 , 2639.375, 2000-04 , 2389.676, 2000-05 , 2413.892, 2000-06 , 2951.545, 2000-07 , 2459.756, 2000-08 , 2484.646, 2000-09 , 2771.790, 2000-10 , na, , na,
2005-10-10 Mo |, 2258.306, 2000-11 , 2282.790, 2000-12 , 3104.037, 2000-01 , 2334.299, 2000-02 , 2354.431, 2000-03 , 2651.157, 2000-04 , 2400.148, 2000-05 , 2424.433, 2000-06 , 2964.676, 2000-07 , 2470.765, 2000-08 , 2496.170, 2000-09 , 2784.387, 2000-10 , na, , na,
2005-10-07 Fr |, 2271.414, 2000-11 , 2296.320, 2000-12 , 3119.069, 2000-01 , 2348.124, 2000-02 , 2368.432, 2000-03 , 2666.167, 2000-04 , 2414.458, 2000-05 , 2438.819, 2000-06 , 2980.344, 2000-07 , 2485.371, 2000-08 , 2511.128, 2000-09 , 2798.356, 2000-10 , na, , na,
2005-10-06 Th |, 2313.755, 2000-11 , 2339.208, 2000-12 , 3185.769, 2000-01 , 2392.416, 2000-02 , 2413.056, 2000-03 , 2718.940, 2000-04 , 2459.877, 2000-05 , 2484.962, 2000-06 , 3042.932, 2000-07 , 2532.960, 2000-08 , 2559.505, 2000-09 , 2853.366, 2000-10 , na, , na,
2005-10-05 We |, 2290.102, 2000-11 , 2314.751, 2000-12 , 3139.477, 2000-01 , 2366.907, 2000-02 , 2387.296, 2000-03 , 2684.781, 2000-04 , 2433.336, 2000-05 , 2457.722, 2000-06 , 2999.323, 2000-07 , 2504.585, 2000-08 , 2530.691, 2000-09 , 2815.276, 2000-10 , na, , na,
2005-10-04 Tu |, 2281.779, 2000-11 , 2306.168, 2000-12 , 3130.767, 2000-01 , 2358.120, 2000-02 , 2378.316, 2000-03 , 2675.092, 2000-04 , 2424.168, 2000-05 , 2448.748, 2000-06 , 2991.388, 2000-07 , 2495.913, 2000-08 , 2521.903, 2000-09 , 2804.817, 2000-10 , na, , na,
2005-10-03 Mo |, 2768.236, 2000-10 , 2254.605, 2000-11 , 2278.718, 2000-12 , 3081.920, 2000-01 , 2329.982, 2000-02 , 2349.926, 2000-03 , 2642.598, 2000-04 , 2395.505, 2000-05 , 2419.891, 2000-06 , 2950.631, 2000-07 , 2466.416, 2000-08 , 2492.115, 2000-09 , na, , na,
2005-09-30 Fr |, 2770.811, 2000-10 , 2255.042, 2000-11 , 2279.435, 2000-12 , 3084.818, 2000-01 , 2330.736, 2000-02 , 2351.329, 2000-03 , 2646.700, 2000-04 , 2397.869, 2000-05 , 2422.340, 2000-06 , 2952.224, 2000-07 , 2469.206, 2000-08 , 2494.830, 2000-09 , na, , na,
2005-09-29 Th |, 2755.120, 2000-10 , 2240.132, 2000-11 , 2264.599, 2000-12 , 3066.589, 2000-01 , 2315.825, 2000-02 , 2336.439, 2000-03 , 2630.955, 2000-04 , 2382.980, 2000-05 , 2407.542, 2000-06 , 2934.302, 2000-07 , 2454.048, 2000-08 , 2479.514, 2000-09 , na, , na,
2005-09-28 We |, 2791.366, 2000-10 , 2265.166, 2000-11 , 2289.774, 2000-12 , 3113.742, 2000-01 , 2341.738, 2000-02 , 2362.662, 2000-03 , 2662.612, 2000-04 , 2410.043, 2000-05 , 2435.258, 2000-06 , 2976.519, 2000-07 , 2482.949, 2000-08 , 2508.855, 2000-09 , na, , na,
2005-09-27 Tu |, 2826.826, 2000-10 , 2292.321, 2000-11 , 2317.264, 2000-12 , 3148.632, 2000-01 , 2369.857, 2000-02 , 2391.029, 2000-03 , 2696.121, 2000-04 , 2439.004, 2000-05 , 2464.440, 2000-06 , 3010.180, 2000-07 , 2512.890, 2000-08 , 2539.248, 2000-09 , na, , na,
2005-09-26 Mo |, 2807.089, 2000-10 , 2282.427, 2000-11 , 2307.078, 2000-12 , 2865.205, 2000-01 , 2358.935, 2000-02 , 2379.698, 2000-03 , 2679.215, 2000-04 , 2426.798, 2000-05 , 2451.697, 2000-06 , 2984.070, 2000-07 , 2498.957, 2000-08 , 2524.748, 2000-09 , na, , na,
2005-09-23 Fr |, 2826.280, 2000-10 , 2298.065, 2000-11 , 2322.818, 2000-12 , 2888.169, 2000-01 , 2375.030, 2000-02 , 2395.998, 2000-03 , 2696.992, 2000-04 , 2443.393, 2000-05 , 2468.435, 2000-06 , 3009.968, 2000-07 , 2516.137, 2000-08 , 2542.063, 2000-09 , na, , na,
2005-09-22 Th |, 2845.800, 2000-10 , 2309.924, 2000-11 , 2334.978, 2000-12 , 2905.722, 2000-01 , 2387.613, 2000-02 , 2408.698, 2000-03 , 2711.781, 2000-04 , 2456.431, 2000-05 , 2481.837, 2000-06 , 3027.341, 2000-07 , 2529.929, 2000-08 , 2556.074, 2000-09 , na, , na,
2005-09-21 We |, 2840.533, 2000-10 , 2311.440, 2000-11 , 2336.305, 2000-12 , 2900.057, 2000-01 , 2388.818, 2000-02 , 2409.775, 2000-03 , 2710.570, 2000-04 , 2457.246, 2000-05 , 2482.525, 2000-06 , 2775.353, 2000-07 , 2530.428, 2000-08 , 2556.345, 2000-09 , na, , na,
2005-09-20 Tu |, 2867.008, 2000-10 , 2332.958, 2000-11 , 2357.950, 2000-12 , 2926.908, 2000-01 , 2411.242, 2000-02 , 2432.500, 2000-03 , 2736.976, 2000-04 , 2480.854, 2000-05 , 2506.332, 2000-06 , 2801.168, 2000-07 , 2554.744, 2000-08 , na, , na, , na,
2005-09-19 Mo |, 2869.393, 2000-10 , 2333.775, 2000-11 , 2358.909, 2000-12 , 2928.416, 2000-01 , 2412.463, 2000-02 , 2433.956, 2000-03 , 2740.506, 2000-04 , 2482.436, 2000-05 , 2507.955, 2000-06 , 2804.645, 2000-07 , na, , na, , na, , na,
2005-09-16 Fr |, 2865.598, 2000-10 , 2335.389, 2000-11 , 2360.481, 2000-12 , 2922.481, 2000-01 , 2414.034, 2000-02 , 2435.525, 2000-03 , 2740.253, 2000-04 , 2483.821, 2000-05 , 2509.103, 2000-06 , 2803.354, 2000-07 , na, , na, , na, , na,
2005-09-15 Th |, 2875.373, 2000-10 , 2336.182, 2000-11 , 2361.284, 2000-12 , 2934.297, 2000-01 , 2414.682, 2000-02 , 2436.057, 2000-03 , 2744.926, 2000-04 , 2484.270, 2000-05 , 2509.509, 2000-06 , 2809.901, 2000-07 , na, , na, , na, , na,
2005-09-14 We |, 2926.854, 2000-10 , 2371.316, 2000-11 , 2396.851, 2000-12 , 2716.224, 2000-01 , 2450.779, 2000-02 , 2472.376, 2000-03 , 2788.769, 2000-04 , 2521.258, 2000-05 , 2546.981, 2000-06 , 2856.409, 2000-07 , na, , na, , na, , na,
2005-09-13 Tu |, 2928.840, 2000-10 , 2370.313, 2000-11 , 2395.811, 2000-12 , 2714.070, 2000-01 , 2449.858, 2000-02 , 2471.340, 2000-03 , 2786.221, 2000-04 , 2519.912, 2000-05 , 2545.583, 2000-06 , 2856.529, 2000-07 , na, , na, , na, , na,
2005-09-12 Mo |, 2641.855, 2000-10 , 2366.625, 2000-11 , 2392.068, 2000-12 , 2711.798, 2000-01 , 2446.048, 2000-02 , 2467.463, 2000-03 , 2784.125, 2000-04 , 2515.940, 2000-05 , 2541.606, 2000-06 , 2856.936, 2000-07 , na, , na, , na, , na,
2005-09-09 Fr |, 2632.573, 2000-10 , 2357.542, 2000-11 , 2382.854, 2000-12 , 2702.080, 2000-01 , 2436.429, 2000-02 , 2457.823, 2000-03 , 2776.075, 2000-04 , 2506.365, 2000-05 , 2531.999, 2000-06 , 2848.901, 2000-07 , na, , na, , na, , na,
2005-09-08 Th |, 2646.975, 2000-10 , 2369.986, 2000-11 , 2395.594, 2000-12 , 2717.384, 2000-01 , 2449.506, 2000-02 , 2471.102, 2000-03 , 2790.511, 2000-04 , 2519.961, 2000-05 , 2545.804, 2000-06 , 2863.047, 2000-07 , na, , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 2658.411, 2000-10 , 2376.276, 2000-11 , 2402.170, 2000-12 , 2729.332, 2000-01 , 2456.506, 2000-02 , 2478.358, 2000-03 , 2805.140, 2000-04 , 2528.146, 2000-05 , 2554.885, 2000-06 , 2880.888, 2000-07 , na, , na, , na, , na,
2005-09-05 Mo |, 2678.107, 2000-10 , 2391.731, 2000-11 , 2417.768, 2000-12 , 2752.401, 2000-01 , 2472.412, 2000-02 , 2494.457, 2000-03 , 2828.006, 2000-04 , 2545.047, 2000-05 , 2572.177, 2000-06 , 2904.615, 2000-07 , na, , na, , na, , na,
2005-09-02 Fr |, 2670.768, 2000-10 , 2384.696, 2000-11 , 2410.502, 2000-12 , 2745.359, 2000-01 , 2464.806, 2000-02 , 2486.744, 2000-03 , 2821.271, 2000-04 , 2536.966, 2000-05 , 2563.946, 2000-06 , 2898.028, 2000-07 , na, , na, , na, , na,
2005-09-01 Th |, 2363.700, 2000-09 , 2713.468, 2000-10 , 2418.518, 2000-11 , 2444.764, 2000-12 , 2789.886, 2000-01 , 2500.302, 2000-02 , 2522.755, 2000-03 , 2870.396, 2000-04 , 2574.424, 2000-05 , 2602.367, 2000-06 , 2948.967, 2000-07 , na, , na, , na,
2005-08-31 We |, 2363.700, 2000-09 , 2708.443, 2000-10 , 2417.204, 2000-11 , 2443.234, 2000-12 , 2783.217, 2000-01 , 2498.462, 2000-02 , 2520.694, 2000-03 , 2862.646, 2000-04 , 2571.619, 2000-05 , 2598.986, 2000-06 , 2940.111, 2000-07 , na, , na, , na,
2005-08-30 Tu |, 2386.996, 2000-09 , 2739.192, 2000-10 , 2445.874, 2000-11 , 2472.440, 2000-12 , 2813.512, 2000-01 , 2528.177, 2000-02 , 2550.569, 2000-03 , 2893.004, 2000-04 , 2601.820, 2000-05 , 2629.345, 2000-06 , 2973.136, 2000-07 , na, , na, , na,
2005-08-29 Mo |, 2387.911, 2000-09 , 2736.033, 2000-10 , 2446.024, 2000-11 , 2472.626, 2000-12 , 2808.696, 2000-01 , 2527.910, 2000-02 , 2550.120, 2000-03 , 2883.546, 2000-04 , 2601.099, 2000-05 , 2628.574, 2000-06 , 2960.889, 2000-07 , na, , na, , na,
2005-08-26 Fr |, 2409.481, 2000-09 , 2764.616, 2000-10 , 2468.821, 2000-11 , 2496.000, 2000-12 , 2839.723, 2000-01 , 2552.349, 2000-02 , 2574.916, 2000-03 , 2916.982, 2000-04 , 2626.976, 2000-05 , 2655.060, 2000-06 , 2995.235, 2000-07 , na, , na, , na,
2005-08-25 Th |, 2408.785, 2000-09 , 2760.599, 2000-10 , 2467.508, 2000-11 , 2494.653, 2000-12 , 2834.697, 2000-01 , 2550.477, 2000-02 , 2572.816, 2000-03 , 2910.913, 2000-04 , 2624.243, 2000-05 , 2652.231, 2000-06 , 2988.356, 2000-07 , na, , na, , na,
2005-08-24 We |, 2450.245, 2000-09 , 2810.631, 2000-10 , 2509.561, 2000-11 , 2537.251, 2000-12 , 2887.105, 2000-01 , 2594.362, 2000-02 , 2617.242, 2000-03 , 2966.406, 2000-04 , 2669.942, 2000-05 , 2698.292, 2000-06 , 3047.353, 2000-07 , na, , na, , na,
2005-08-23 Tu |, 2421.350, 2000-09 , 2774.242, 2000-10 , 2477.771, 2000-11 , 2504.688, 2000-12 , 2851.214, 2000-01 , 2561.069, 2000-02 , 2583.497, 2000-03 , 2929.586, 2000-04 , 2635.346, 2000-05 , 2663.550, 2000-06 , 3007.900, 2000-07 , na, , na, , na,
2005-08-22 Mo |, 2396.077, 2000-09 , 2741.676, 2000-10 , 2451.727, 2000-11 , 2477.993, 2000-12 , 2817.450, 2000-01 , 2533.420, 2000-02 , 2555.564, 2000-03 , 2893.617, 2000-04 , 2606.283, 2000-05 , 2633.527, 2000-06 , 2970.229, 2000-07 , na, , na, , na,
2005-08-19 Fr |, 2462.042, 2000-09 , 2819.719, 2000-10 , 2518.946, 2000-11 , 2545.728, 2000-12 , 2900.569, 2000-01 , 2602.683, 2000-02 , 2625.493, 2000-03 , 2981.054, 2000-04 , 2677.695, 2000-05 , 2705.519, 2000-06 , 3062.715, 2000-07 , na, , na, , na,
2005-08-18 Th |, 2397.439, 2000-09 , 2735.246, 2000-10 , 2452.157, 2000-11 , 2478.020, 2000-12 , 2809.441, 2000-01 , 2532.798, 2000-02 , 2554.505, 2000-03 , 2884.089, 2000-04 , 2603.442, 2000-05 , 2629.512, 2000-06 , 2960.831, 2000-07 , na, , na, , na,
2005-08-17 We |, 2365.928, 2000-09 , 2693.670, 2000-10 , 2419.428, 2000-11 , 2444.550, 2000-12 , 2765.348, 2000-01 , 2497.577, 2000-02 , 2518.719, 2000-03 , 2839.653, 2000-04 , 2566.470, 2000-05 , 2591.977, 2000-06 , 2911.771, 2000-07 , na, , na, , na,
2005-08-16 Tu |, 2374.856, 2000-09 , 2703.999, 2000-10 , 2428.613, 2000-11 , 2453.861, 2000-12 , 2778.748, 2000-01 , 2507.413, 2000-02 , 2528.414, 2000-03 , 2850.977, 2000-04 , 2576.309, 2000-05 , 2601.907, 2000-06 , 2924.549, 2000-07 , na, , na, , na,
2005-08-15 Mo |, 2349.082, 2000-09 , 2674.686, 2000-10 , 2402.181, 2000-11 , 2427.239, 2000-12 , 2746.921, 2000-01 , 2479.954, 2000-02 , 2500.850, 2000-03 , 2819.236, 2000-04 , 2548.328, 2000-05 , 2573.723, 2000-06 , 2892.575, 2000-07 , na, , na, , na,
2005-08-12 Fr |, 2386.927, 2000-09 , 2720.833, 2000-10 , 2440.952, 2000-11 , 2466.694, 2000-12 , 2794.540, 2000-01 , 2520.666, 2000-02 , 2542.134, 2000-03 , 2868.884, 2000-04 , 2590.957, 2000-05 , 2617.256, 2000-06 , 2942.276, 2000-07 , na, , na, , na,
2005-08-11 Th |, 2373.781, 2000-09 , 2700.797, 2000-10 , 2427.175, 2000-11 , 2452.642, 2000-12 , 2770.469, 2000-01 , 2505.647, 2000-02 , 2526.793, 2000-03 , 2844.308, 2000-04 , 2574.714, 2000-05 , 2600.244, 2000-06 , 2915.672, 2000-07 , na, , na, , na,
2005-08-10 We |, 2299.707, 2000-09 , 2612.086, 2000-10 , 2351.475, 2000-11 , 2376.073, 2000-12 , 2676.888, 2000-01 , 2426.637, 2000-02 , 2446.773, 2000-03 , 2744.761, 2000-04 , 2492.191, 2000-05 , 2516.245, 2000-06 , 2812.369, 2000-07 , na, , na, , na,
2005-08-09 Tu |, 2319.637, 2000-09 , 2637.296, 2000-10 , 2371.971, 2000-11 , 2397.102, 2000-12 , 2704.920, 2000-01 , 2449.073, 2000-02 , 2469.571, 2000-03 , 2773.507, 2000-04 , 2515.843, 2000-05 , 2540.200, 2000-06 , 2844.075, 2000-07 , na, , na, , na,
2005-08-08 Mo |, 2353.114, 2000-09 , 2674.182, 2000-10 , 2406.224, 2000-11 , 2431.417, 2000-12 , 2742.442, 2000-01 , 2484.176, 2000-02 , 2504.975, 2000-03 , 2812.693, 2000-04 , 2551.677, 2000-05 , 2576.255, 2000-06 , 2883.435, 2000-07 , na, , na, , na,
2005-08-05 Fr |, 2340.546, 2000-09 , 2662.139, 2000-10 , 2393.481, 2000-11 , 2418.695, 2000-12 , 2730.375, 2000-01 , 2471.445, 2000-02 , 2492.319, 2000-03 , 2800.799, 2000-04 , 2539.440, 2000-05 , 2564.589, 2000-06 , 2870.965, 2000-07 , na, , na, , na,
2005-08-04 Th |, 2334.203, 2000-09 , 2657.581, 2000-10 , 2387.186, 2000-11 , 2412.349, 2000-12 , 2725.274, 2000-01 , 2464.948, 2000-02 , 2486.080, 2000-03 , 2796.861, 2000-04 , 2533.858, 2000-05 , 2559.217, 2000-06 , 2868.410, 2000-07 , na, , na, , na,
2005-08-03 We |, 2342.509, 2000-09 , 2665.622, 2000-10 , 2395.883, 2000-11 , 2421.107, 2000-12 , 2733.481, 2000-01 , 2473.930, 2000-02 , 2495.029, 2000-03 , 2805.174, 2000-04 , 2542.707, 2000-05 , 2567.815, 2000-06 , 2875.633, 2000-07 , na, , na, , na,
2005-08-02 Tu |, 2374.140, 2000-09 , 2705.778, 2000-10 , 2428.516, 2000-11 , 2454.248, 2000-12 , 2773.945, 2000-01 , 2508.220, 2000-02 , 2529.756, 2000-03 , 2847.761, 2000-04 , 2578.595, 2000-05 , 2604.434, 2000-06 , 2920.325, 2000-07 , na, , na, , na,
2005-08-01 Mo |, 2390.500, 2000-08 , 2401.067, 2000-09 , 2739.513, 2000-10 , 2455.887, 2000-11 , 2481.875, 2000-12 , 2810.038, 2000-01 , 2536.374, 2000-02 , 2558.135, 2000-03 , 2884.801, 2000-04 , 2608.027, 2000-05 , 2634.816, 2000-06 , 2957.345, 2000-07 , na, , na,
2005-07-29 Fr |, 2390.500, 2000-08 , 2413.664, 2000-09 , 2752.287, 2000-10 , 2468.269, 2000-11 , 2493.992, 2000-12 , 2822.943, 2000-01 , 2548.965, 2000-02 , 2570.778, 2000-03 , 2896.551, 2000-04 , 2620.614, 2000-05 , 2647.615, 2000-06 , 2970.447, 2000-07 , na, , na,
2005-07-28 Th |, 2409.759, 2000-08 , 2440.719, 2000-09 , 2783.053, 2000-10 , 2495.824, 2000-11 , 2521.724, 2000-12 , 2854.887, 2000-01 , 2577.214, 2000-02 , 2599.189, 2000-03 , 2931.512, 2000-04 , 2649.522, 2000-05 , 2676.505, 2000-06 , 3007.088, 2000-07 , na, , na,
2005-07-27 We |, 2440.202, 2000-08 , 2473.113, 2000-09 , 2815.640, 2000-10 , 2528.482, 2000-11 , 2554.671, 2000-12 , 2889.137, 2000-01 , 2610.541, 2000-02 , 2632.610, 2000-03 , 2965.689, 2000-04 , 2682.892, 2000-05 , 2709.653, 2000-06 , 3044.511, 2000-07 , na, , na,
2005-07-26 Tu |, 2460.394, 2000-08 , 2493.695, 2000-09 , 2840.286, 2000-10 , 2549.575, 2000-11 , 2576.129, 2000-12 , 2915.349, 2000-01 , 2632.783, 2000-02 , 2655.244, 2000-03 , 2993.342, 2000-04 , 2706.327, 2000-05 , 2733.440, 2000-06 , 3073.861, 2000-07 , na, , na,
2005-07-25 Mo |, 2467.782, 2000-08 , 2501.123, 2000-09 , 2847.376, 2000-10 , 2556.996, 2000-11 , 2583.587, 2000-12 , 2922.951, 2000-01 , 2640.366, 2000-02 , 2662.894, 2000-03 , 3003.377, 2000-04 , 2714.118, 2000-05 , 2741.298, 2000-06 , 3082.041, 2000-07 , na, , na,
2005-07-22 Fr |, 2403.400, 2000-08 , 2435.746, 2000-09 , 2770.399, 2000-10 , 2489.962, 2000-11 , 2515.868, 2000-12 , 2843.584, 2000-01 , 2570.879, 2000-02 , 2592.570, 2000-03 , 2920.170, 2000-04 , 2641.466, 2000-05 , 2667.497, 2000-06 , 2997.510, 2000-07 , na, , na,
2005-07-21 Th |, 2365.732, 2000-08 , 2397.239, 2000-09 , 2724.621, 2000-10 , 2450.709, 2000-11 , 2476.065, 2000-12 , 2794.405, 2000-01 , 2529.932, 2000-02 , 2551.131, 2000-03 , 2867.682, 2000-04 , 2599.079, 2000-05 , 2624.344, 2000-06 , 2938.847, 2000-07 , na, , na,
2005-07-20 We |, 2352.710, 2000-08 , 2384.045, 2000-09 , 2710.470, 2000-10 , 2437.328, 2000-11 , 2462.717, 2000-12 , 2779.576, 2000-01 , 2516.729, 2000-02 , 2537.885, 2000-03 , 2852.068, 2000-04 , 2585.541, 2000-05 , 2610.511, 2000-06 , 2923.009, 2000-07 , na, , na,
2005-07-19 Tu |, 2353.870, 2000-08 , 2385.169, 2000-09 , 2711.050, 2000-10 , 2438.433, 2000-11 , 2463.865, 2000-12 , 2779.600, 2000-01 , 2517.941, 2000-02 , 2539.110, 2000-03 , 2852.058, 2000-04 , 2586.941, 2000-05 , 2611.916, 2000-06 , 2921.809, 2000-07 , na, , na,
2005-07-18 Mo |, 2347.977, 2000-08 , 2379.166, 2000-09 , 2703.102, 2000-10 , 2432.288, 2000-11 , 2457.585, 2000-12 , 2771.363, 2000-01 , 2511.334, 2000-02 , 2532.565, 2000-03 , 2842.861, 2000-04 , 2580.071, 2000-05 , 2605.106, 2000-06 , 2912.618, 2000-07 , na, , na,
2005-07-15 Fr |, 2353.082, 2000-08 , 2384.478, 2000-09 , 2710.583, 2000-10 , 2438.178, 2000-11 , 2463.620, 2000-12 , 2777.973, 2000-01 , 2517.914, 2000-02 , 2539.326, 2000-03 , 2849.917, 2000-04 , 2587.306, 2000-05 , 2612.638, 2000-06 , 2922.988, 2000-07 , na, , na,
2005-07-14 Th |, 2352.019, 2000-08 , 2383.576, 2000-09 , 2709.039, 2000-10 , 2437.702, 2000-11 , 2463.163, 2000-12 , 2776.141, 2000-01 , 2517.215, 2000-02 , 2538.593, 2000-03 , 2848.021, 2000-04 , 2586.557, 2000-05 , 2611.535, 2000-06 , 2919.781, 2000-07 , na, , na,
2005-07-13 We |, 2371.035, 2000-08 , 2402.837, 2000-09 , 2731.376, 2000-10 , 2457.418, 2000-11 , 2483.161, 2000-12 , 2798.686, 2000-01 , 2537.850, 2000-02 , 2559.334, 2000-03 , 2870.862, 2000-04 , 2607.548, 2000-05 , 2632.664, 2000-06 , 2944.410, 2000-07 , na, , na,
2005-07-12 Tu |, 2358.074, 2000-08 , 2389.645, 2000-09 , 2717.004, 2000-10 , 2443.796, 2000-11 , 2469.405, 2000-12 , 2784.504, 2000-01 , 2523.598, 2000-02 , 2545.014, 2000-03 , 2857.106, 2000-04 , 2593.032, 2000-05 , 2618.402, 2000-06 , 2931.124, 2000-07 , na, , na,
2005-07-11 Mo |, 2359.873, 2000-08 , 2391.355, 2000-09 , 2719.636, 2000-10 , 2445.644, 2000-11 , 2471.072, 2000-12 , 2787.604, 2000-01 , 2525.323, 2000-02 , 2546.676, 2000-03 , 2860.793, 2000-04 , 2594.897, 2000-05 , 2620.032, 2000-06 , 2932.474, 2000-07 , na, , na,
2005-07-08 Fr |, 2395.892, 2000-08 , 2428.029, 2000-09 , 2762.756, 2000-10 , 2483.536, 2000-11 , 2509.635, 2000-12 , 2831.459, 2000-01 , 2564.929, 2000-02 , 2586.644, 2000-03 , 2904.129, 2000-04 , 2635.613, 2000-05 , 2661.487, 2000-06 , 2976.594, 2000-07 , na, , na,
2005-07-07 Th |, 2400.833, 2000-08 , 2433.069, 2000-09 , 2766.130, 2000-10 , 2488.762, 2000-11 , 2514.957, 2000-12 , 2835.348, 2000-01 , 2570.319, 2000-02 , 2592.085, 2000-03 , 2906.523, 2000-04 , 2640.881, 2000-05 , 2666.252, 2000-06 , 2979.952, 2000-07 , na, , na,
2005-07-06 We |, 2417.972, 2000-08 , 2450.624, 2000-09 , 2786.961, 2000-10 , 2506.820, 2000-11 , 2533.052, 2000-12 , 2854.510, 2000-01 , 2588.624, 2000-02 , 2610.587, 2000-03 , 2927.316, 2000-04 , 2660.061, 2000-05 , 2685.951, 2000-06 , 2999.909, 2000-07 , na, , na,
2005-07-05 Tu |, 2402.505, 2000-08 , 2434.880, 2000-09 , 2766.265, 2000-10 , 2490.448, 2000-11 , 2516.420, 2000-12 , 2833.576, 2000-01 , 2571.575, 2000-02 , 2593.226, 2000-03 , 2907.169, 2000-04 , 2641.822, 2000-05 , 2667.533, 2000-06 , 2978.991, 2000-07 , na, , na,
2005-07-04 Mo |, 2393.068, 2000-08 , 2425.265, 2000-09 , 2754.703, 2000-10 , 2480.263, 2000-11 , 2505.974, 2000-12 , 2822.869, 2000-01 , 2560.564, 2000-02 , 2582.099, 2000-03 , 2895.328, 2000-04 , 2630.265, 2000-05 , 2655.425, 2000-06 , 2967.527, 2000-07 , na, , na,
2005-07-01 Fr |, 2953.382, 2000-07 , 2383.439, 2000-08 , 2415.453, 2000-09 , 2741.803, 2000-10 , 2470.068, 2000-11 , 2495.491, 2000-12 , 2810.351, 2000-01 , 2549.367, 2000-02 , 2570.690, 2000-03 , 2881.945, 2000-04 , 2618.199, 2000-05 , 2643.089, 2000-06 , na, , na,
2005-06-30 Th |, 2936.201, 2000-07 , 2364.864, 2000-08 , 2396.457, 2000-09 , 2722.451, 2000-10 , 2449.610, 2000-11 , 2475.325, 2000-12 , 2791.736, 2000-01 , 2529.730, 2000-02 , 2551.007, 2000-03 , 2862.767, 2000-04 , 2598.699, 2000-05 , 2623.883, 2000-06 , na, , na,
2005-06-29 We |, 2961.215, 2000-07 , 2383.599, 2000-08 , 2415.595, 2000-09 , 2748.096, 2000-10 , 2469.643, 2000-11 , 2495.776, 2000-12 , 2816.765, 2000-01 , 2551.048, 2000-02 , 2572.779, 2000-03 , 2889.269, 2000-04 , 2621.478, 2000-05 , 2646.976, 2000-06 , na, , na,
2005-06-28 Tu |, 2982.772, 2000-07 , 2400.188, 2000-08 , 2432.672, 2000-09 , 2768.263, 2000-10 , 2487.556, 2000-11 , 2514.066, 2000-12 , 2837.845, 2000-01 , 2570.272, 2000-02 , 2592.191, 2000-03 , 2910.039, 2000-04 , 2641.548, 2000-05 , 2667.556, 2000-06 , na, , na,
2005-06-27 Mo |, 2998.821, 2000-07 , 2409.606, 2000-08 , 2442.094, 2000-09 , 2780.768, 2000-10 , 2497.192, 2000-11 , 2523.875, 2000-12 , 2850.935, 2000-01 , 2580.122, 2000-02 , 2602.167, 2000-03 , 2925.207, 2000-04 , 2651.670, 2000-05 , 2677.655, 2000-06 , na, , na,
2005-06-24 Fr |, 3006.368, 2000-07 , 2415.104, 2000-08 , 2447.610, 2000-09 , 2787.246, 2000-10 , 2502.462, 2000-11 , 2529.187, 2000-12 , 2857.829, 2000-01 , 2585.516, 2000-02 , 2607.350, 2000-03 , 2931.709, 2000-04 , 2657.123, 2000-05 , 2683.568, 2000-06 , na, , na,
2005-06-23 Th |, 2733.749, 2000-07 , 2437.671, 2000-08 , 2470.633, 2000-09 , 2813.204, 2000-10 , 2526.011, 2000-11 , 2552.952, 2000-12 , 2882.883, 2000-01 , 2609.659, 2000-02 , 2631.838, 2000-03 , 2959.073, 2000-04 , 2681.749, 2000-05 , 2708.240, 2000-06 , na, , na,
2005-06-22 We |, 2714.187, 2000-07 , 2419.998, 2000-08 , 2452.714, 2000-09 , 2792.485, 2000-10 , 2507.779, 2000-11 , 2534.638, 2000-12 , 2863.719, 2000-01 , 2591.208, 2000-02 , 2613.174, 2000-03 , 2939.437, 2000-04 , 2662.890, 2000-05 , 2689.047, 2000-06 , na, , na,
2005-06-21 Tu |, 2706.925, 2000-07 , 2414.023, 2000-08 , 2446.654, 2000-09 , 2784.493, 2000-10 , 2501.496, 2000-11 , 2528.040, 2000-12 , 2855.950, 2000-01 , 2584.334, 2000-02 , 2606.294, 2000-03 , 2930.020, 2000-04 , 2655.758, 2000-05 , 2681.823, 2000-06 , na, , na,
2005-06-20 Mo |, 2732.777, 2000-07 , 2436.206, 2000-08 , 2469.243, 2000-09 , 2811.060, 2000-10 , 2525.022, 2000-11 , 2552.055, 2000-12 , 2884.372, 2000-01 , 2609.026, 2000-02 , 2631.320, 2000-03 , 2959.430, 2000-04 , 2681.136, 2000-05 , 2707.321, 2000-06 , na, , na,
2005-06-17 Fr |, 2721.983, 2000-07 , 2427.429, 2000-08 , 2460.264, 2000-09 , 2799.082, 2000-10 , 2515.701, 2000-11 , 2542.530, 2000-12 , 2869.857, 2000-01 , 2599.184, 2000-02 , 2621.502, 2000-03 , 2944.386, 2000-04 , 2671.196, 2000-05 , 2696.971, 2000-06 , na, , na,
2005-06-16 Th |, 2753.649, 2000-07 , 2454.516, 2000-08 , 2487.773, 2000-09 , 2829.281, 2000-10 , 2544.136, 2000-11 , 2571.282, 2000-12 , 2899.909, 2000-01 , 2628.776, 2000-02 , 2651.427, 2000-03 , 2974.718, 2000-04 , 2701.850, 2000-05 , 2728.209, 2000-06 , na, , na,
2005-06-15 We |, 2786.079, 2000-07 , 2483.444, 2000-08 , 2517.675, 2000-09 , 2863.575, 2000-10 , 2575.204, 2000-11 , 2603.206, 2000-12 , 2934.992, 2000-01 , 2661.675, 2000-02 , 2684.300, 2000-03 , 3010.215, 2000-04 , 2734.728, 2000-05 , 2760.911, 2000-06 , na, , na,
2005-06-14 Tu |, 2789.708, 2000-07 , 2486.810, 2000-08 , 2521.148, 2000-09 , 2866.784, 2000-10 , 2578.509, 2000-11 , 2606.464, 2000-12 , 2939.946, 2000-01 , 2665.000, 2000-02 , 2687.487, 2000-03 , 3015.131, 2000-04 , 2737.978, 2000-05 , 2764.227, 2000-06 , na, , na,
2005-06-13 Mo |, 2812.655, 2000-07 , 2505.641, 2000-08 , 2540.187, 2000-09 , 2892.378, 2000-10 , 2597.839, 2000-11 , 2625.974, 2000-12 , 2966.966, 2000-01 , 2685.131, 2000-02 , 2708.165, 2000-03 , 3043.288, 2000-04 , 2759.804, 2000-05 , 2786.595, 2000-06 , na, , na,
2005-06-10 Fr |, 2842.840, 2000-07 , 2528.408, 2000-08 , 2563.097, 2000-09 , 2925.625, 2000-10 , 2621.845, 2000-11 , 2650.424, 2000-12 , 3001.555, 2000-01 , 2710.632, 2000-02 , 2734.165, 2000-03 , 3080.845, 2000-04 , 2787.515, 2000-05 , 2815.609, 2000-06 , na, , na,
2005-06-09 Th |, 2872.722, 2000-07 , 2552.229, 2000-08 , 2587.217, 2000-09 , 2955.855, 2000-10 , 2646.669, 2000-11 , 2675.733, 2000-12 , 3033.974, 2000-01 , 2737.355, 2000-02 , 2761.535, 2000-03 , 3113.883, 2000-04 , 2816.204, 2000-05 , 2844.902, 2000-06 , na, , na,
2005-06-08 We |, 2828.576, 2000-07 , 2514.716, 2000-08 , 2549.299, 2000-09 , 2911.023, 2000-10 , 2607.454, 2000-11 , 2635.891, 2000-12 , 2983.861, 2000-01 , 2696.245, 2000-02 , 2719.919, 2000-03 , 3062.582, 2000-04 , 2801.407, 2000-06 , na, , na, , na,
2005-06-07 Tu |, 2836.613, 2000-07 , 2520.479, 2000-08 , 2555.024, 2000-09 , 2918.884, 2000-10 , 2613.894, 2000-11 , 2642.695, 2000-12 , 2993.019, 2000-01 , 2703.465, 2000-02 , 2727.169, 2000-03 , 3070.603, 2000-04 , na, , na, , na, , na,
2005-06-06 Mo |, 2820.932, 2000-07 , 2505.548, 2000-08 , 2539.803, 2000-09 , 2903.410, 2000-10 , 2598.155, 2000-11 , 2626.739, 2000-12 , 2976.641, 2000-01 , 2687.442, 2000-02 , 2711.295, 2000-03 , 3054.564, 2000-04 , na, , na, , na, , na,
2005-06-03 Fr |, 2793.179, 2000-07 , 2485.682, 2000-08 , 2519.419, 2000-09 , 2873.662, 2000-10 , 2576.721, 2000-11 , 2604.598, 2000-12 , 2943.635, 2000-01 , 2664.050, 2000-02 , 2687.403, 2000-03 , 3020.699, 2000-04 , na, , na, , na, , na,
2005-06-02 Th |, 2777.257, 2000-07 , 2473.354, 2000-08 , 2507.029, 2000-09 , 2856.996, 2000-10 , 2563.590, 2000-11 , 2591.158, 2000-12 , 2928.469, 2000-01 , 2649.807, 2000-02 , 2672.886, 2000-03 , 3005.314, 2000-04 , na, , na, , na, , na,
2005-06-01 We |, 2403.800, 2000-06 , 2810.205, 2000-07 , 2502.709, 2000-08 , 2536.965, 2000-09 , 2891.430, 2000-10 , 2594.150, 2000-11 , 2621.987, 2000-12 , 2965.092, 2000-01 , 2681.270, 2000-02 , 2704.689, 2000-03 , 3041.425, 2000-04 , na, , na, , na,
2005-05-31 Tu |, 2403.800, 2000-06 , 2779.062, 2000-07 , 2472.280, 2000-08 , 2506.097, 2000-09 , 2858.891, 2000-10 , 2563.259, 2000-11 , 2591.261, 2000-12 , 2932.219, 2000-01 , 2650.443, 2000-02 , 2673.747, 2000-03 , 3008.784, 2000-04 , na, , na, , na,
2005-05-30 Mo |, 2370.070, 2000-06 , 2732.769, 2000-07 , 2431.703, 2000-08 , 2464.941, 2000-09 , 2811.397, 2000-10 , 2521.300, 2000-11 , 2548.791, 2000-12 , 2882.257, 2000-01 , 2606.969, 2000-02 , 2629.891, 2000-03 , 2956.850, 2000-04 , na, , na, , na,
2005-05-27 Fr |, 2386.368, 2000-06 , 2751.062, 2000-07 , 2447.668, 2000-08 , 2480.928, 2000-09 , 2828.574, 2000-10 , 2537.777, 2000-11 , 2565.294, 2000-12 , 2899.049, 2000-01 , 2624.033, 2000-02 , 2647.205, 2000-03 , 2973.273, 2000-04 , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 2412.124, 2000-06 , 2782.565, 2000-07 , 2474.189, 2000-08 , 2507.655, 2000-09 , 2862.317, 2000-10 , 2565.604, 2000-11 , 2593.602, 2000-12 , 2932.319, 2000-01 , 2653.307, 2000-02 , 2676.761, 2000-03 , 3007.616, 2000-04 , na, , na, , na,
2005-05-24 Tu |, 2433.372, 2000-06 , 2810.960, 2000-07 , 2496.372, 2000-08 , 2530.351, 2000-09 , 2891.420, 2000-10 , 2589.238, 2000-11 , 2617.783, 2000-12 , 2964.167, 2000-01 , 2678.882, 2000-02 , 2703.086, 2000-03 , 3041.281, 2000-04 , na, , na, , na,
2005-05-23 Mo |, 2432.947, 2000-06 , 2807.897, 2000-07 , 2495.494, 2000-08 , 2529.311, 2000-09 , 2888.625, 2000-10 , 2587.807, 2000-11 , 2616.091, 2000-12 , 2961.354, 2000-01 , 2676.284, 2000-02 , 2700.144, 2000-03 , 3037.490, 2000-04 , na, , na, , na,
2005-05-20 Fr |, 2450.301, 2000-06 , 2825.065, 2000-07 , 2513.429, 2000-08 , 2547.415, 2000-09 , 2904.952, 2000-10 , 2605.739, 2000-11 , 2634.080, 2000-12 , 2978.556, 2000-01 , 2694.386, 2000-02 , 2718.288, 2000-03 , 3054.826, 2000-04 , na, , na, , na,
2005-05-19 Th |, 2457.896, 2000-06 , 2491.042, 2000-07 , 2521.331, 2000-08 , 2555.420, 2000-09 , 2915.507, 2000-10 , 2613.782, 2000-11 , 2642.154, 2000-12 , 2989.231, 2000-01 , 2702.748, 2000-02 , 2726.633, 2000-03 , 3064.638, 2000-04 , na, , na, , na,
2005-05-18 We |, 2469.891, 2000-06 , 2503.240, 2000-07 , 2533.688, 2000-08 , 2567.713, 2000-09 , 2927.367, 2000-10 , 2625.839, 2000-11 , 2654.066, 2000-12 , 3001.433, 2000-01 , 2714.280, 2000-02 , 2738.163, 2000-03 , 3078.076, 2000-04 , na, , na, , na,
2005-05-17 Tu |, 2495.319, 2000-06 , 2529.218, 2000-07 , 2560.095, 2000-08 , 2594.648, 2000-09 , 2957.043, 2000-10 , 2653.860, 2000-11 , 2682.578, 2000-12 , 3032.585, 2000-01 , 2743.515, 2000-02 , 2767.543, 2000-03 , 3110.035, 2000-04 , na, , na, , na,
2005-05-16 Mo |, 2490.172, 2000-06 , 2524.076, 2000-07 , 2554.913, 2000-08 , 2589.675, 2000-09 , 2955.249, 2000-10 , 2648.957, 2000-11 , 2677.999, 2000-12 , 3031.746, 2000-01 , 2739.189, 2000-02 , 2763.137, 2000-03 , 3111.400, 2000-04 , na, , na, , na,
2005-05-13 Fr |, 2489.783, 2000-06 , 2523.613, 2000-07 , 2554.381, 2000-08 , 2589.091, 2000-09 , 2954.328, 2000-10 , 2648.281, 2000-11 , 2677.146, 2000-12 , 3031.595, 2000-01 , 2738.316, 2000-02 , 2762.318, 2000-03 , 3111.650, 2000-04 , na, , na, , na,
2005-05-12 Th |, 2485.034, 2000-06 , 2518.792, 2000-07 , 2549.369, 2000-08 , 2583.770, 2000-09 , 2944.689, 2000-10 , 2642.571, 2000-11 , 2671.182, 2000-12 , 3018.951, 2000-01 , 2731.911, 2000-02 , 2755.849, 2000-03 , 3098.160, 2000-04 , na, , na, , na,
2005-05-11 We |, 2476.161, 2000-06 , 2509.615, 2000-07 , 2539.922, 2000-08 , 2574.244, 2000-09 , 2932.912, 2000-10 , 2632.454, 2000-11 , 2661.004, 2000-12 , 3006.871, 2000-01 , 2721.303, 2000-02 , 2744.875, 2000-03 , 3082.295, 2000-04 , na, , na, , na,
2005-05-10 Tu |, 2496.784, 2000-06 , 2530.410, 2000-07 , 2560.930, 2000-08 , 2595.355, 2000-09 , 2956.540, 2000-10 , 2654.320, 2000-11 , 2682.885, 2000-12 , 3031.334, 2000-01 , 2743.530, 2000-02 , 2767.442, 2000-03 , 3107.490, 2000-04 , na, , na, , na,
2005-05-09 Mo |, 2471.007, 2000-06 , 2504.178, 2000-07 , 2534.145, 2000-08 , 2567.929, 2000-09 , 2922.731, 2000-10 , 2625.435, 2000-11 , 2653.417, 2000-12 , 2994.322, 2000-01 , 2712.819, 2000-02 , 2736.264, 2000-03 , 3068.188, 2000-04 , na, , na, , na,
2005-05-06 Fr |, 2480.324, 2000-06 , 2513.659, 2000-07 , 2543.649, 2000-08 , 2577.295, 2000-09 , 2936.113, 2000-10 , 2635.151, 2000-11 , 2663.339, 2000-12 , 3009.169, 2000-01 , 2723.406, 2000-02 , 2747.068, 2000-03 , 3083.332, 2000-04 , na, , na, , na,
2005-05-05 Th |, 2492.913, 2000-06 , 2526.407, 2000-07 , 2556.523, 2000-08 , 2590.469, 2000-09 , 2956.463, 2000-10 , 2648.606, 2000-11 , 2677.076, 2000-12 , 3032.047, 2000-01 , 2738.136, 2000-02 , 2762.406, 2000-03 , 3109.440, 2000-04 , na, , na, , na,
2005-05-04 We |, 2491.858, 2000-06 , 2525.076, 2000-07 , 2555.109, 2000-08 , 2588.771, 2000-09 , 2952.967, 2000-10 , 2646.558, 2000-11 , 2674.861, 2000-12 , 3027.118, 2000-01 , 2735.742, 2000-02 , 2760.019, 2000-03 , 3104.309, 2000-04 , na, , na, , na,
2005-05-03 Tu |, 2521.209, 2000-06 , 2555.089, 2000-07 , 2585.712, 2000-08 , 2620.298, 2000-09 , 2993.460, 2000-10 , 2679.728, 2000-11 , 2708.953, 2000-12 , 3067.681, 2000-01 , 2771.843, 2000-02 , 2796.977, 2000-03 , 3145.126, 2000-04 , na, , na, , na,
2005-05-02 Mo |, 2531.300, 2000-05 , 2539.809, 2000-06 , 2573.926, 2000-07 , 2605.020, 2000-08 , 2640.012, 2000-09 , 3018.252, 2000-10 , 2700.213, 2000-11 , 2729.991, 2000-12 , 3093.535, 2000-01 , 2793.745, 2000-02 , 2819.059, 2000-03 , 3174.360, 2000-04 , na, , na,
2005-04-29 Fr |, 2531.300, 2000-05 , 2560.180, 2000-06 , 2594.561, 2000-07 , 2625.955, 2000-08 , 2660.484, 2000-09 , 3039.144, 2000-10 , 2722.066, 2000-11 , 2752.059, 2000-12 , 3112.854, 2000-01 , 2816.287, 2000-02 , 2841.798, 2000-03 , 3192.006, 2000-04 , na, , na,
2005-04-28 Th |, 2549.566, 2000-05 , 2581.166, 2000-06 , 2615.774, 2000-07 , 2647.319, 2000-08 , 2681.849, 2000-09 , 3060.282, 2000-10 , 2743.301, 2000-11 , 2773.161, 2000-12 , 3134.502, 2000-01 , 2837.143, 2000-02 , 2862.574, 2000-03 , 2895.285, 2000-04 , na, , na,
2005-04-27 We |, 2517.219, 2000-05 , 2548.713, 2000-06 , 2582.786, 2000-07 , 2613.873, 2000-08 , 2648.027, 2000-09 , 3023.738, 2000-10 , 2708.680, 2000-11 , 2738.105, 2000-12 , 3096.605, 2000-01 , 2801.209, 2000-02 , 2826.138, 2000-03 , 2858.439, 2000-04 , na, , na,
2005-04-26 Tu |, 2540.552, 2000-05 , 2572.585, 2000-06 , 2607.278, 2000-07 , 2638.723, 2000-08 , 2673.361, 2000-09 , 3055.714, 2000-10 , 2734.916, 2000-11 , 2764.876, 2000-12 , 3132.210, 2000-01 , 2828.887, 2000-02 , 2854.162, 2000-03 , 2886.889, 2000-04 , na, , na,
2005-04-25 Mo |, 2528.194, 2000-05 , 2560.196, 2000-06 , 2594.705, 2000-07 , 2625.980, 2000-08 , 2660.074, 2000-09 , 3036.375, 2000-10 , 2720.717, 2000-11 , 2750.314, 2000-12 , 3111.294, 2000-01 , 2813.273, 2000-02 , 2838.148, 2000-03 , 2870.128, 2000-04 , na, , na,
2005-04-22 Fr |, 2545.574, 2000-05 , 2578.243, 2000-06 , 2613.033, 2000-07 , 2644.871, 2000-08 , 2679.351, 2000-09 , 3059.972, 2000-10 , 2740.635, 2000-11 , 2770.380, 2000-12 , 3135.647, 2000-01 , 2833.754, 2000-02 , 2858.997, 2000-03 , 2891.456, 2000-04 , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 2573.572, 2000-05 , 2606.460, 2000-06 , 2641.621, 2000-07 , 2673.639, 2000-08 , 2708.485, 2000-09 , 3096.071, 2000-10 , 2770.285, 2000-11 , 2800.173, 2000-12 , 3172.182, 2000-01 , 2864.614, 2000-02 , 2890.432, 2000-03 , 2923.857, 2000-04 , na, , na,
2005-04-19 Tu |, 2585.966, 2000-05 , 2618.785, 2000-06 , 2653.943, 2000-07 , 2686.208, 2000-08 , 2721.227, 2000-09 , 3115.219, 2000-10 , 2783.312, 2000-11 , 2813.375, 2000-12 , 3193.135, 2000-01 , 2878.565, 2000-02 , 2904.776, 2000-03 , 2938.463, 2000-04 , na, , na,
2005-04-18 Mo |, 2623.803, 2000-05 , 2656.887, 2000-06 , 2692.576, 2000-07 , 2725.054, 2000-08 , 2760.263, 2000-09 , 3155.713, 2000-10 , 2822.745, 2000-11 , 2852.886, 2000-12 , 3237.034, 2000-01 , 2917.956, 2000-02 , 2944.087, 2000-03 , 2977.919, 2000-04 , na, , na,
2005-04-15 Fr |, 2629.379, 2000-05 , 2662.318, 2000-06 , 2697.719, 2000-07 , 2730.202, 2000-08 , 2765.338, 2000-09 , 3160.323, 2000-10 , 2827.731, 2000-11 , 2857.851, 2000-12 , 3242.843, 2000-01 , 2923.158, 2000-02 , 2949.435, 2000-03 , 2983.444, 2000-04 , na, , na,
2005-04-14 Th |, 2591.131, 2000-05 , 2623.328, 2000-06 , 2657.948, 2000-07 , 2689.502, 2000-08 , 2724.077, 2000-09 , 3109.156, 2000-10 , 2785.046, 2000-11 , 2814.182, 2000-12 , 3187.565, 2000-01 , 2877.430, 2000-02 , 2902.651, 2000-03 , 2935.319, 2000-04 , na, , na,
2005-04-13 We |, 2578.846, 2000-05 , 2610.889, 2000-06 , 2645.416, 2000-07 , 2676.977, 2000-08 , 2711.489, 2000-09 , 3097.771, 2000-10 , 2772.346, 2000-11 , 2801.580, 2000-12 , 3175.356, 2000-01 , 2864.513, 2000-02 , 2889.642, 2000-03 , 2922.192, 2000-04 , na, , na,
2005-04-12 Tu |, 2593.085, 2000-05 , 2625.267, 2000-06 , 2659.950, 2000-07 , 2691.530, 2000-08 , 2726.279, 2000-09 , 3119.758, 2000-10 , 2788.027, 2000-11 , 2817.863, 2000-12 , 3200.591, 2000-01 , 2881.948, 2000-02 , 2907.502, 2000-03 , 2940.351, 2000-04 , na, , na,
2005-04-11 Mo |, 2602.466, 2000-05 , 2634.765, 2000-06 , 2669.411, 2000-07 , 2701.367, 2000-08 , 2736.247, 2000-09 , 3131.417, 2000-10 , 2797.968, 2000-11 , 2827.766, 2000-12 , 3213.461, 2000-01 , 2892.074, 2000-02 , 2917.993, 2000-03 , 2951.287, 2000-04 , na, , na,
2005-04-08 Fr |, 2605.119, 2000-05 , 2637.325, 2000-06 , 2671.980, 2000-07 , 2703.883, 2000-08 , 2738.896, 2000-09 , 3133.652, 2000-10 , 2800.789, 2000-11 , 2830.636, 2000-12 , 3213.541, 2000-01 , 2895.241, 2000-02 , 2921.217, 2000-03 , 2954.585, 2000-04 , na, , na,
2005-04-07 Th |, 2622.319, 2000-05 , 2654.581, 2000-06 , 2689.022, 2000-07 , 2720.873, 2000-08 , 2755.657, 2000-09 , 3145.291, 2000-10 , 2817.140, 2000-11 , 2846.665, 2000-12 , 3225.365, 2000-01 , 2910.355, 2000-02 , 2935.670, 2000-03 , 2968.437, 2000-04 , na, , na,
2005-04-06 We |, 2622.972, 2000-05 , 2655.184, 2000-06 , 2689.557, 2000-07 , 2721.557, 2000-08 , 2756.283, 2000-09 , 3143.080, 2000-10 , 2817.572, 2000-11 , 2847.061, 2000-12 , 3223.745, 2000-01 , 2910.994, 2000-02 , 2936.596, 2000-03 , 2969.722, 2000-04 , na, , na,
2005-04-05 Tu |, 2653.711, 2000-05 , 2686.588, 2000-06 , 2721.653, 2000-07 , 2754.571, 2000-08 , 2790.112, 2000-09 , 2822.897, 2000-10 , 2852.674, 2000-11 , 2882.733, 2000-12 , 3265.640, 2000-01 , 2948.076, 2000-02 , 2974.392, 2000-03 , 3008.178, 2000-04 , na, , na,
2005-04-04 Mo |, 2670.871, 2000-05 , 2703.640, 2000-06 , 2738.798, 2000-07 , 2771.734, 2000-08 , 2807.205, 2000-09 , 2840.061, 2000-10 , 2869.854, 2000-11 , 2899.890, 2000-12 , 3273.124, 2000-01 , 2964.369, 2000-02 , 2990.015, 2000-03 , 3023.214, 2000-04 , na, , na,
2005-04-01 Fr |, 3041.219, 2000-04 , 2688.222, 2000-05 , 2721.089, 2000-06 , 2756.217, 2000-07 , 2789.273, 2000-08 , 2824.628, 2000-09 , 2857.252, 2000-10 , 2886.984, 2000-11 , 2917.080, 2000-12 , 3293.618, 2000-01 , 2981.918, 2000-02 , 3007.881, 2000-03 , na, , na,
2005-03-31 Th |, 3052.762, 2000-04 , 2700.705, 2000-05 , 2733.849, 2000-06 , 2768.982, 2000-07 , 2801.379, 2000-08 , 2837.206, 2000-09 , 2870.341, 2000-10 , 2899.958, 2000-11 , 2929.897, 2000-12 , 3304.640, 2000-01 , 2994.165, 2000-02 , 3019.823, 2000-03 , na, , na,
2005-03-30 We |, 3059.908, 2000-04 , 2707.464, 2000-05 , 2740.767, 2000-06 , 2776.195, 2000-07 , 2808.784, 2000-08 , 2844.785, 2000-09 , 2878.157, 2000-10 , 2907.640, 2000-11 , 2937.571, 2000-12 , 3310.585, 2000-01 , 3001.456, 2000-02 , 3027.043, 2000-03 , na, , na,
2005-03-29 Tu |, 3086.918, 2000-04 , 2731.461, 2000-05 , 2764.956, 2000-06 , 2800.559, 2000-07 , 2833.323, 2000-08 , 2869.618, 2000-09 , 2903.185, 2000-10 , 2932.863, 2000-11 , 2962.994, 2000-12 , 3342.995, 2000-01 , 3027.694, 2000-02 , 3053.381, 2000-03 , na, , na,
2005-03-28 Mo |, 3117.318, 2000-04 , 2759.762, 2000-05 , 2793.541, 2000-06 , 2829.494, 2000-07 , 2862.376, 2000-08 , 2898.866, 2000-09 , 2932.611, 2000-10 , 2962.394, 2000-11 , 2992.463, 2000-12 , 3372.347, 2000-01 , 3057.417, 2000-02 , 3083.636, 2000-03 , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 3131.087, 2000-04 , 2777.255, 2000-05 , 2811.218, 2000-06 , 2847.114, 2000-07 , 2879.751, 2000-08 , 2915.855, 2000-09 , 2949.315, 2000-10 , 2978.852, 2000-11 , 3008.802, 2000-12 , 3381.054, 2000-01 , 3072.842, 2000-02 , 3098.092, 2000-03 , na, , na,
2005-03-23 We |, 3145.432, 2000-04 , 2787.129, 2000-05 , 2821.471, 2000-06 , 2857.793, 2000-07 , 2890.802, 2000-08 , 2927.316, 2000-09 , 2961.130, 2000-10 , 2991.434, 2000-11 , 3021.902, 2000-12 , 3394.697, 2000-01 , 3086.842, 2000-02 , 3112.359, 2000-03 , na, , na,
2005-03-22 Tu |, 3081.752, 2000-04 , 2736.340, 2000-05 , 2769.416, 2000-06 , 2804.528, 2000-07 , 2836.259, 2000-08 , 2871.385, 2000-09 , 2903.856, 2000-10 , 2933.290, 2000-11 , 2963.144, 2000-12 , 3313.021, 2000-01 , 3025.776, 2000-02 , 3050.270, 2000-03 , na, , na,
2005-03-21 Mo |, 3122.612, 2000-04 , 2767.717, 2000-05 , 2801.806, 2000-06 , 2837.960, 2000-07 , 2870.515, 2000-08 , 2906.517, 2000-09 , 2939.853, 2000-10 , 2969.923, 2000-11 , 3000.292, 2000-12 , 3364.257, 2000-01 , 3064.705, 2000-02 , 3090.040, 2000-03 , na, , na,
2005-03-18 Fr |, 3113.210, 2000-04 , 2758.022, 2000-05 , 2791.977, 2000-06 , 2827.907, 2000-07 , 2860.407, 2000-08 , 2896.427, 2000-09 , 2929.812, 2000-10 , 2959.381, 2000-11 , 2989.163, 2000-12 , 3357.794, 2000-01 , 3053.720, 2000-02 , 3079.760, 2000-03 , na, , na,
2005-03-17 Th |, 3121.313, 2000-04 , 2765.712, 2000-05 , 2799.930, 2000-06 , 2835.603, 2000-07 , 2868.157, 2000-08 , 2904.163, 2000-09 , 2937.434, 2000-10 , 2966.915, 2000-11 , 2996.607, 2000-12 , 3358.180, 2000-01 , 3061.246, 2000-02 , 3087.527, 2000-03 , na, , na,
2005-03-16 We |, 3151.375, 2000-04 , 2806.337, 2000-05 , 2840.407, 2000-06 , 2876.076, 2000-07 , 2907.953, 2000-08 , 2943.280, 2000-09 , 2975.943, 2000-10 , 3004.547, 2000-11 , 3033.524, 2000-12 , 3389.039, 2000-01 , 3095.357, 2000-02 , 3119.872, 2000-03 , na, , na,
2005-03-15 Tu |, 3166.731, 2000-04 , 2816.800, 2000-05 , 2851.291, 2000-06 , 2886.828, 2000-07 , 2919.178, 2000-08 , 2954.989, 2000-09 , 2988.156, 2000-10 , 3017.390, 2000-11 , 3046.827, 2000-12 , 3411.209, 2000-01 , 3109.646, 2000-02 , 3134.493, 2000-03 , na, , na,
2005-03-14 Mo |, 3156.008, 2000-04 , 2805.888, 2000-05 , 2840.281, 2000-06 , 2876.025, 2000-07 , 2908.497, 2000-08 , 2944.528, 2000-09 , 2977.904, 2000-10 , 3007.274, 2000-11 , 3036.813, 2000-12 , 3399.499, 2000-01 , 3099.735, 2000-02 , 3124.340, 2000-03 , na, , na,
2005-03-11 Fr |, 3113.208, 2000-04 , 2768.472, 2000-05 , 2802.383, 2000-06 , 2837.589, 2000-07 , 2869.696, 2000-08 , 2905.205, 2000-09 , 2938.186, 2000-10 , 2967.211, 2000-11 , 2996.366, 2000-12 , 3349.747, 2000-01 , 3058.136, 2000-02 , 3082.338, 2000-03 , na, , na,
2005-03-10 Th |, 3117.308, 2000-04 , 2768.489, 2000-05 , 2802.674, 2000-06 , 2838.302, 2000-07 , 2870.957, 2000-08 , 2907.082, 2000-09 , 2940.640, 2000-10 , 2969.801, 2000-11 , 2999.094, 2000-12 , 3359.549, 2000-01 , 3061.398, 2000-02 , 3085.832, 2000-03 , na, , na,
2005-03-09 We |, 3099.071, 2000-04 , 2754.650, 2000-05 , 2788.652, 2000-06 , 2824.002, 2000-07 , 2856.212, 2000-08 , 2892.008, 2000-09 , 2924.981, 2000-10 , 2953.620, 2000-11 , 2982.570, 2000-12 , 3336.228, 2000-01 , 3043.776, 2000-02 , 3067.941, 2000-03 , na, , na,
2005-03-08 Tu |, 3092.923, 2000-04 , 2747.419, 2000-05 , 2781.155, 2000-06 , 2816.246, 2000-07 , 2848.468, 2000-08 , 2884.196, 2000-09 , 2917.106, 2000-10 , 2945.624, 2000-11 , 2974.454, 2000-12 , 3337.622, 2000-01 , 3036.285, 2000-02 , 3061.164, 2000-03 , na, , na,
2005-03-07 Mo |, 3073.573, 2000-04 , 2730.902, 2000-05 , 2764.295, 2000-06 , 2799.121, 2000-07 , 2830.947, 2000-08 , 2866.235, 2000-09 , 2898.736, 2000-10 , 2926.970, 2000-11 , 2955.331, 2000-12 , 3315.940, 2000-01 , 3016.994, 2000-02 , 3041.846, 2000-03 , na, , na,
2005-03-04 Fr |, 3053.010, 2000-04 , 2713.768, 2000-05 , 2746.916, 2000-06 , 2781.579, 2000-07 , 2813.319, 2000-08 , 2848.514, 2000-09 , 2881.072, 2000-10 , 2909.101, 2000-11 , 2937.257, 2000-12 , 3292.915, 2000-01 , 2997.778, 2000-02 , 3022.042, 2000-03 , na, , na,
2005-03-03 Th |, 3082.947, 2000-04 , 2739.182, 2000-05 , 2772.565, 2000-06 , 2807.469, 2000-07 , 2839.594, 2000-08 , 2875.253, 2000-09 , 2908.151, 2000-10 , 2936.624, 2000-11 , 2965.418, 2000-12 , 3328.970, 2000-01 , 3027.034, 2000-02 , 3051.596, 2000-03 , na, , na,
2005-03-02 We |, 3043.455, 2000-04 , 2700.209, 2000-05 , 2733.116, 2000-06 , 2767.570, 2000-07 , 2799.799, 2000-08 , 2835.528, 2000-09 , 2868.548, 2000-10 , 2896.939, 2000-11 , 2925.470, 2000-12 , 3289.731, 2000-01 , 2987.114, 2000-02 , 3011.615, 2000-03 , na, , na,
2005-03-01 Tu |, 2986.210, 2000-03 , 3017.974, 2000-04 , 2677.579, 2000-05 , 2710.036, 2000-06 , 2744.259, 2000-07 , 2776.243, 2000-08 , 2811.788, 2000-09 , 2844.640, 2000-10 , 2872.468, 2000-11 , 2900.536, 2000-12 , 3262.912, 2000-01 , 2961.769, 2000-02 , na, , na,
2005-02-28 Mo |, 2953.962, 2000-03 , 2984.975, 2000-04 , 2649.421, 2000-05 , 2681.288, 2000-06 , 2715.102, 2000-07 , 2746.634, 2000-08 , 2781.676, 2000-09 , 2814.062, 2000-10 , 2841.745, 2000-11 , 2869.671, 2000-12 , 3223.292, 2000-01 , 2929.889, 2000-02 , na, , na,
2005-02-25 Fr |, 2993.547, 2000-03 , 3025.415, 2000-04 , 2683.866, 2000-05 , 2716.218, 2000-06 , 2750.622, 2000-07 , 2782.711, 2000-08 , 2818.342, 2000-09 , 2851.222, 2000-10 , 2879.296, 2000-11 , 2907.621, 2000-12 , 3269.471, 2000-01 , 2969.029, 2000-02 , na, , na,
2005-02-24 Th |, 3016.340, 2000-03 , 3049.302, 2000-04 , 2702.540, 2000-05 , 2735.059, 2000-06 , 2769.485, 2000-07 , 2801.900, 2000-08 , 2837.805, 2000-09 , 2870.938, 2000-10 , 2899.249, 2000-11 , 2927.856, 2000-12 , 3299.442, 2000-01 , 2990.729, 2000-02 , na, , na,
2005-02-23 We |, 2978.243, 2000-03 , 3011.902, 2000-04 , 2659.769, 2000-05 , 2692.427, 2000-06 , 2726.943, 2000-07 , 2759.507, 2000-08 , 2795.652, 2000-09 , 2829.118, 2000-10 , 2858.281, 2000-11 , 2887.694, 2000-12 , 3269.946, 2000-01 , 2952.084, 2000-02 , na, , na,
2005-02-22 Tu |, 2991.139, 2000-03 , 3025.393, 2000-04 , 2669.310, 2000-05 , 2702.204, 2000-06 , 2737.691, 2000-07 , 2770.561, 2000-08 , 2806.922, 2000-09 , 2840.538, 2000-10 , 2869.900, 2000-11 , 2899.665, 2000-12 , 3287.661, 2000-01 , 2964.739, 2000-02 , na, , na,
2005-02-21 Mo |, 2961.647, 2000-03 , 2994.774, 2000-04 , 2646.792, 2000-05 , 2679.343, 2000-06 , 2714.080, 2000-07 , 2746.505, 2000-08 , 2782.370, 2000-09 , 2815.672, 2000-10 , 2844.256, 2000-11 , 2873.005, 2000-12 , 3253.476, 2000-01 , 2936.133, 2000-02 , na, , na,
2005-02-18 Fr |, 2958.878, 2000-03 , 2990.893, 2000-04 , 2645.955, 2000-05 , 2678.574, 2000-06 , 2713.487, 2000-07 , 2745.844, 2000-08 , 2781.632, 2000-09 , 2814.715, 2000-10 , 2843.320, 2000-11 , 2872.131, 2000-12 , 3240.345, 2000-01 , 2934.023, 2000-02 , na, , na,
2005-02-17 Th |, 2575.005, 2000-03 , 2981.779, 2000-04 , 2637.755, 2000-05 , 2670.387, 2000-06 , 2704.953, 2000-07 , 2736.984, 2000-08 , 2772.595, 2000-09 , 2805.367, 2000-10 , 2833.633, 2000-11 , 2862.064, 2000-12 , 3226.295, 2000-01 , 2924.211, 2000-02 , na, , na,
2005-02-16 We |, 2597.493, 2000-03 , 2630.772, 2000-04 , 2661.463, 2000-05 , 2694.903, 2000-06 , 2729.916, 2000-07 , 2762.584, 2000-08 , 2798.779, 2000-09 , 2832.190, 2000-10 , 2861.572, 2000-11 , 2891.408, 2000-12 , 3269.845, 2000-01 , 2955.841, 2000-02 , na, , na,
2005-02-15 Tu |, 2591.422, 2000-03 , 2625.012, 2000-04 , 2655.661, 2000-05 , 2689.126, 2000-06 , 2724.351, 2000-07 , 2757.146, 2000-08 , 2793.421, 2000-09 , 2826.958, 2000-10 , 2856.578, 2000-11 , 2886.699, 2000-12 , 3275.192, 2000-01 , 2952.235, 2000-02 , na, , na,
2005-02-14 Mo |, 2593.451, 2000-03 , 2626.870, 2000-04 , 2657.467, 2000-05 , 2690.823, 2000-06 , 2725.650, 2000-07 , 2758.200, 2000-08 , 2794.329, 2000-09 , 2827.781, 2000-10 , 2857.076, 2000-11 , 2886.675, 2000-12 , 3270.133, 2000-01 , 2951.355, 2000-02 , na, , na,
2005-02-11 Fr |, 2618.227, 2000-03 , 2651.801, 2000-04 , 2682.427, 2000-05 , 2715.747, 2000-06 , 2750.420, 2000-07 , 2782.827, 2000-08 , 2818.827, 2000-09 , 2852.051, 2000-10 , 2881.241, 2000-11 , 2910.536, 2000-12 , 3290.444, 2000-01 , 2974.565, 2000-02 , na, , na,
2005-02-10 Th |, 2634.296, 2000-03 , 2668.175, 2000-04 , 2699.303, 2000-05 , 2732.646, 2000-06 , 2767.792, 2000-07 , 2800.674, 2000-08 , 2837.206, 2000-09 , 2870.925, 2000-10 , 2900.280, 2000-11 , 2930.139, 2000-12 , 3315.424, 2000-01 , 2994.682, 2000-02 , na, , na,
2005-02-09 We |, 2619.626, 2000-03 , 2652.833, 2000-04 , 2683.236, 2000-05 , 2716.700, 2000-06 , 2751.499, 2000-07 , 2784.324, 2000-08 , 2820.723, 2000-09 , 2854.374, 2000-10 , 2883.675, 2000-11 , 2913.245, 2000-12 , 3292.330, 2000-01 , 2977.575, 2000-02 , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 2632.225, 2000-03 , 2665.438, 2000-04 , 2695.738, 2000-05 , 2728.741, 2000-06 , 2763.814, 2000-07 , 2796.608, 2000-08 , 2832.972, 2000-09 , 2866.587, 2000-10 , 2895.627, 2000-11 , 2924.891, 2000-12 , 3303.426, 2000-01 , 2988.351, 2000-02 , na, , na,
2005-02-03 Th |, 2624.815, 2000-03 , 2657.941, 2000-04 , 2688.043, 2000-05 , 2720.953, 2000-06 , 2755.623, 2000-07 , 2788.100, 2000-08 , 2824.109, 2000-09 , 2857.393, 2000-10 , 2886.540, 2000-11 , 2915.957, 2000-12 , 3286.106, 2000-01 , 2978.254, 2000-02 , na, , na,
2005-02-02 We |, 2639.063, 2000-03 , 2672.622, 2000-04 , 2702.774, 2000-05 , 2736.030, 2000-06 , 2770.961, 2000-07 , 2803.586, 2000-08 , 2839.792, 2000-09 , 2873.310, 2000-10 , 2902.820, 2000-11 , 2932.483, 2000-12 , 3318.045, 2000-01 , 2996.911, 2000-02 , na, , na,
2005-02-01 Tu |, 2981.556, 2000-02 , 2632.462, 2000-03 , 2665.451, 2000-04 , 2695.439, 2000-05 , 2728.203, 2000-06 , 2762.445, 2000-07 , 2794.315, 2000-08 , 2829.706, 2000-09 , 2862.355, 2000-10 , 2890.842, 2000-11 , 2919.666, 2000-12 , 3281.918, 2000-01 , na, , na,
2005-01-31 Mo |, 2989.256, 2000-02 , 2636.703, 2000-03 , 2670.172, 2000-04 , 2700.306, 2000-05 , 2733.494, 2000-06 , 2768.715, 2000-07 , 2800.628, 2000-08 , 2835.861, 2000-09 , 2868.527, 2000-10 , 2897.474, 2000-11 , 2926.769, 2000-12 , 3283.594, 2000-01 , na, , na,
2005-01-28 Fr |, 3034.118, 2000-02 , 2676.953, 2000-03 , 2710.998, 2000-04 , 2741.566, 2000-05 , 2775.114, 2000-06 , 2810.770, 2000-07 , 2843.144, 2000-08 , 2879.029, 2000-09 , 2912.190, 2000-10 , 2941.443, 2000-11 , 2971.048, 2000-12 , 3327.708, 2000-01 , na, , na,
2005-01-27 Th |, 3045.031, 2000-02 , 2693.033, 2000-03 , 2726.739, 2000-04 , 2757.099, 2000-05 , 2790.426, 2000-06 , 2825.824, 2000-07 , 2858.060, 2000-08 , 2893.789, 2000-09 , 2926.800, 2000-10 , 2955.372, 2000-11 , 2984.374, 2000-12 , 3330.242, 2000-01 , na, , na,
2005-01-26 We |, 2668.953, 2000-02 , 2695.829, 2000-03 , 2729.678, 2000-04 , 2759.932, 2000-05 , 2792.676, 2000-06 , 2827.357, 2000-07 , 2858.913, 2000-08 , 2894.006, 2000-09 , 2926.262, 2000-10 , 2955.242, 2000-11 , 2984.402, 2000-12 , 3330.583, 2000-01 , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 2687.007, 2000-02 , 2714.176, 2000-03 , 2748.598, 2000-04 , 2779.517, 2000-05 , 2812.603, 2000-06 , 2847.679, 2000-07 , 2880.194, 2000-08 , 2916.199, 2000-09 , 2949.411, 2000-10 , 2979.099, 2000-11 , 3009.153, 2000-12 , 3364.326, 2000-01 , na, , na,
2005-01-21 Fr |, 2696.325, 2000-02 , 2723.732, 2000-03 , 2758.495, 2000-04 , 2789.836, 2000-05 , 2823.413, 2000-06 , 2859.049, 2000-07 , 2892.015, 2000-08 , 2928.407, 2000-09 , 2962.152, 2000-10 , 2991.816, 2000-11 , 3021.846, 2000-12 , 3393.909, 2000-01 , na, , na,
2005-01-20 Th |, 2729.388, 2000-02 , 2757.313, 2000-03 , 2792.625, 2000-04 , 2824.688, 2000-05 , 2858.380, 2000-06 , 2894.153, 2000-07 , 2927.597, 2000-08 , 2964.669, 2000-09 , 2998.927, 2000-10 , 3028.529, 2000-11 , 3058.455, 2000-12 , 3440.536, 2000-01 , na, , na,
2005-01-19 We |, 2722.498, 2000-02 , 2750.041, 2000-03 , 2784.963, 2000-04 , 2816.092, 2000-05 , 2849.467, 2000-06 , 2884.800, 2000-07 , 2917.189, 2000-08 , 2953.135, 2000-09 , 2986.230, 2000-10 , 3015.579, 2000-11 , 3045.109, 2000-12 , 3420.004, 2000-01 , na, , na,
2005-01-18 Tu |, 2732.276, 2000-02 , 2760.053, 2000-03 , 2795.294, 2000-04 , 2827.017, 2000-05 , 2860.704, 2000-06 , 2896.437, 2000-07 , 2929.693, 2000-08 , 2966.522, 2000-09 , 3000.496, 2000-10 , 3030.006, 2000-11 , 3059.841, 2000-12 , 3445.724, 2000-01 , na, , na,
2005-01-17 Mo |, 2716.423, 2000-02 , 2744.095, 2000-03 , 2779.217, 2000-04 , 2810.864, 2000-05 , 2844.456, 2000-06 , 2880.126, 2000-07 , 2913.168, 2000-08 , 2949.759, 2000-09 , 2983.514, 2000-10 , 3012.409, 2000-11 , 3041.803, 2000-12 , 3422.626, 2000-01 , na, , na,
2005-01-14 Fr |, 2717.444, 2000-02 , 2745.059, 2000-03 , 2780.103, 2000-04 , 2811.740, 2000-05 , 2844.988, 2000-06 , 2880.211, 2000-07 , 2912.785, 2000-08 , 2948.819, 2000-09 , 2982.178, 2000-10 , 3010.755, 2000-11 , 3039.788, 2000-12 , 3413.592, 2000-01 , na, , na,
2005-01-13 Th |, 2715.597, 2000-02 , 2743.342, 2000-03 , 2778.055, 2000-04 , 2809.402, 2000-05 , 2842.660, 2000-06 , 2877.855, 2000-07 , 2910.161, 2000-08 , 2946.021, 2000-09 , 2979.037, 2000-10 , 3007.951, 2000-11 , 3036.920, 2000-12 , 3409.129, 2000-01 , na, , na,
2005-01-12 We |, 2717.637, 2000-02 , 2745.478, 2000-03 , 2780.138, 2000-04 , 2811.573, 2000-05 , 2844.803, 2000-06 , 2880.114, 2000-07 , 2912.422, 2000-08 , 2948.317, 2000-09 , 2981.421, 2000-10 , 3010.025, 2000-11 , 3038.638, 2000-12 , 3406.402, 2000-01 , na, , na,
2005-01-11 Tu |, 2741.925, 2000-02 , 2770.231, 2000-03 , 2805.467, 2000-04 , 2837.386, 2000-05 , 2871.157, 2000-06 , 2907.045, 2000-07 , 2939.898, 2000-08 , 2976.563, 2000-09 , 3010.255, 2000-10 , 3038.964, 2000-11 , 3068.182, 2000-12 , 3435.628, 2000-01 , na, , na,
2005-01-10 Mo |, 2724.991, 2000-02 , 2752.936, 2000-03 , 2787.745, 2000-04 , 2819.478, 2000-05 , 2853.214, 2000-06 , 2888.910, 2000-07 , 2921.550, 2000-08 , 2957.786, 2000-09 , 2991.150, 2000-10 , 3019.904, 2000-11 , 3049.170, 2000-12 , 3410.700, 2000-01 , na, , na,
2005-01-07 Fr |, 2733.563, 2000-02 , 2761.505, 2000-03 , 2796.562, 2000-04 , 2828.238, 2000-05 , 2862.113, 2000-06 , 2897.994, 2000-07 , 2931.069, 2000-08 , 2967.663, 2000-09 , 3001.546, 2000-10 , 3030.403, 2000-11 , 3059.273, 2000-12 , 3424.154, 2000-01 , na, , na,
2005-01-06 Th |, 2748.804, 2000-02 , 2776.685, 2000-03 , 2811.831, 2000-04 , 2843.534, 2000-05 , 2877.368, 2000-06 , 2913.200, 2000-07 , 2946.325, 2000-08 , 2982.971, 2000-09 , 3016.903, 2000-10 , 3045.815, 2000-11 , 3075.057, 2000-12 , 3438.652, 2000-01 , na, , na,
2005-01-05 We |, 2733.506, 2000-02 , 2761.131, 2000-03 , 2795.831, 2000-04 , 2827.173, 2000-05 , 2860.419, 2000-06 , 2895.744, 2000-07 , 2928.072, 2000-08 , 2963.929, 2000-09 , 2997.070, 2000-10 , 3025.319, 2000-11 , 3054.039, 2000-12 , 3406.411, 2000-01 , na, , na,
2005-01-04 Tu |, 2728.194, 2000-02 , 2756.356, 2000-03 , 2791.430, 2000-04 , 2823.299, 2000-05 , 2856.837, 2000-06 , 2892.476, 2000-07 , 2925.151, 2000-08 , 2961.232, 2000-09 , 2994.715, 2000-10 , 3023.439, 2000-11 , 3052.178, 2000-12 , 3410.456, 2000-01 , na, , na,
2005-01-03 Mo |, 3386.509, 2000-01 , 2703.554, 2000-02 , 2731.653, 2000-03 , 2766.735, 2000-04 , 2798.489, 2000-05 , 2832.090, 2000-06 , 2867.718, 2000-07 , 2900.305, 2000-08 , 2936.460, 2000-09 , 2969.882, 2000-10 , 2998.262, 2000-11 , 3026.998, 2000-12 , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 3356.667, 2000-01 , 2686.348, 2000-02 , 2713.927, 2000-03 , 2748.473, 2000-04 , 2779.642, 2000-05 , 2812.768, 2000-06 , 2847.923, 2000-07 , 2879.836, 2000-08 , 2915.207, 2000-09 , 2947.846, 2000-10 , 2976.097, 2000-11 , 3004.516, 2000-12 , na, , na,
2004-12-29 We |, 3390.121, 2000-01 , 2707.836, 2000-02 , 2735.670, 2000-03 , 2770.729, 2000-04 , 2802.345, 2000-05 , 2835.881, 2000-06 , 2871.474, 2000-07 , 2903.709, 2000-08 , 2939.441, 2000-09 , 2972.414, 2000-10 , 3001.402, 2000-11 , 3030.654, 2000-12 , na, , na,
2004-12-28 Tu |, 3415.598, 2000-01 , 2725.817, 2000-02 , 2753.627, 2000-03 , 2788.389, 2000-04 , 2820.080, 2000-05 , 2853.793, 2000-06 , 2889.484, 2000-07 , 2921.706, 2000-08 , 2957.453, 2000-09 , 2990.497, 2000-10 , 3019.660, 2000-11 , 3049.331, 2000-12 , na, , na,
2004-12-27 Mo |, 3403.275, 2000-01 , 2727.779, 2000-02 , 2755.674, 2000-03 , 2790.747, 2000-04 , 2822.547, 2000-05 , 2856.273, 2000-06 , 2892.062, 2000-07 , 2923.886, 2000-08 , 2959.157, 2000-09 , 2991.697, 2000-10 , 3020.542, 2000-11 , 3049.651, 2000-12 , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 3406.464, 2000-01 , 2742.382, 2000-02 , 2770.623, 2000-03 , 2805.820, 2000-04 , 2837.802, 2000-05 , 2871.819, 2000-06 , 2907.827, 2000-07 , 2939.229, 2000-08 , 2974.109, 2000-09 , 3006.365, 2000-10 , 3034.820, 2000-11 , 3063.291, 2000-12 , na, , na,
2004-12-22 We |, 3402.085, 2000-01 , 2749.010, 2000-02 , 2777.361, 2000-03 , 2812.733, 2000-04 , 2844.185, 2000-05 , 2877.625, 2000-06 , 2912.988, 2000-07 , 2944.242, 2000-08 , 2978.782, 2000-09 , 3010.664, 2000-10 , 3038.661, 2000-11 , 3066.867, 2000-12 , na, , na,
2004-12-21 Tu |, 3404.080, 2000-01 , 2744.636, 2000-02 , 2773.175, 2000-03 , 2808.847, 2000-04 , 2840.385, 2000-05 , 2873.952, 2000-06 , 2909.542, 2000-07 , 2940.650, 2000-08 , 2975.319, 2000-09 , 3007.124, 2000-10 , 3034.710, 2000-11 , 3062.705, 2000-12 , na, , na,
2004-12-20 Mo |, 3384.589, 2000-01 , 2728.734, 2000-02 , 2757.325, 2000-03 , 2792.622, 2000-04 , 2823.463, 2000-05 , 2856.176, 2000-06 , 2891.001, 2000-07 , 2921.794, 2000-08 , 2955.760, 2000-09 , 2987.198, 2000-10 , 3014.575, 2000-11 , 3041.952, 2000-12 , na, , na,
2004-12-17 Fr |, 3434.949, 2000-01 , 2760.019, 2000-02 , 2789.194, 2000-03 , 2824.570, 2000-04 , 2856.012, 2000-05 , 2889.513, 2000-06 , 2924.861, 2000-07 , 2956.095, 2000-08 , 2990.584, 2000-09 , 3022.566, 2000-10 , 3050.622, 2000-11 , 3079.228, 2000-12 , na, , na,
2004-12-16 Th |, 3497.807, 2000-01 , 2791.058, 2000-02 , 2820.492, 2000-03 , 2856.647, 2000-04 , 2888.644, 2000-05 , 2922.703, 2000-06 , 2958.814, 2000-07 , 2990.769, 2000-08 , 3026.125, 2000-09 , 3058.829, 2000-10 , 3088.101, 2000-11 , 3117.737, 2000-12 , na, , na,
2004-12-15 We |, 3495.702, 2000-01 , 2782.337, 2000-02 , 2810.966, 2000-03 , 2846.431, 2000-04 , 2878.073, 2000-05 , 2911.717, 2000-06 , 2947.345, 2000-07 , 2978.976, 2000-08 , 3014.002, 2000-09 , 3046.461, 2000-10 , 3075.729, 2000-11 , 3105.448, 2000-12 , na, , na,
2004-12-14 Tu |, 3531.370, 2000-01 , 2820.524, 2000-02 , 2849.328, 2000-03 , 2885.121, 2000-04 , 2917.177, 2000-05 , 2951.141, 2000-06 , 2987.146, 2000-07 , 3019.380, 2000-08 , 3055.080, 2000-09 , 3087.954, 2000-10 , 3117.118, 2000-11 , 3146.431, 2000-12 , na, , na,
2004-12-13 Mo |, 3522.159, 2000-01 , 2820.367, 2000-02 , 2848.493, 2000-03 , 2883.583, 2000-04 , 2915.016, 2000-05 , 2948.311, 2000-06 , 2983.600, 2000-07 , 3015.373, 2000-08 , 3050.402, 2000-09 , 3082.864, 2000-10 , 3112.324, 2000-11 , 3142.027, 2000-12 , na, , na,
2004-12-10 Fr |, 3549.615, 2000-01 , 2833.537, 2000-02 , 2861.892, 2000-03 , 2897.070, 2000-04 , 2928.731, 2000-05 , 2962.384, 2000-06 , 2998.093, 2000-07 , 3030.136, 2000-08 , 3065.496, 2000-09 , 3098.327, 2000-10 , 3128.045, 2000-11 , 3157.792, 2000-12 , na, , na,
2004-12-09 Th |, 3572.746, 2000-01 , 2838.128, 2000-02 , 2866.549, 2000-03 , 2901.531, 2000-04 , 2933.544, 2000-05 , 2967.567, 2000-06 , 3003.464, 2000-07 , 3036.175, 2000-08 , 3072.347, 2000-09 , 3105.844, 2000-10 , 3135.974, 2000-11 , 3166.141, 2000-12 , na, , na,
2004-12-08 We |, 3547.433, 2000-01 , 2818.819, 2000-02 , 2847.056, 2000-03 , 2881.902, 2000-04 , 2913.494, 2000-05 , 2947.074, 2000-06 , 2982.707, 2000-07 , 3015.158, 2000-08 , 3051.232, 2000-09 , 3084.486, 2000-10 , 3114.603, 2000-11 , 3144.802, 2000-12 , na, , na,
2004-12-07 Tu |, 3544.207, 2000-01 , 2807.265, 2000-02 , 2835.376, 2000-03 , 2870.257, 2000-04 , 2901.971, 2000-05 , 2935.758, 2000-06 , 2971.404, 2000-07 , 3004.116, 2000-08 , 3040.485, 2000-09 , 3074.016, 2000-10 , 3104.305, 2000-11 , 3134.680, 2000-12 , na, , na,
2004-12-06 Mo |, 3507.447, 2000-01 , 2779.085, 2000-02 , 2806.535, 2000-03 , 2840.886, 2000-04 , 2872.241, 2000-05 , 2905.524, 2000-06 , 2940.740, 2000-07 , 2972.984, 2000-08 , 3008.773, 2000-09 , 3041.860, 2000-10 , 3071.618, 2000-11 , 3101.894, 2000-12 , na, , na,
2004-12-03 Fr |, 3132.223, 2000-01 , 2771.415, 2000-02 , 2799.441, 2000-03 , 2834.523, 2000-04 , 2866.213, 2000-05 , 2899.856, 2000-06 , 2935.600, 2000-07 , 2967.847, 2000-08 , 3003.418, 2000-09 , 3036.399, 2000-10 , 3067.101, 2000-11 , 3097.863, 2000-12 , na, , na,
2004-12-02 Th |, 3163.779, 2000-01 , 2797.262, 2000-02 , 2825.667, 2000-03 , 2861.130, 2000-04 , 2893.266, 2000-05 , 2927.420, 2000-06 , 2963.601, 2000-07 , 2996.398, 2000-08 , 3032.805, 2000-09 , 3066.469, 2000-10 , 3097.495, 2000-11 , 3128.804, 2000-12 , na, , na,
2004-12-01 We |, 3104.239, 2000-12 , 3138.558, 2000-01 , 2775.491, 2000-02 , 2803.728, 2000-03 , 2838.906, 2000-04 , 2870.838, 2000-05 , 2904.774, 2000-06 , 2940.724, 2000-07 , 2973.221, 2000-08 , 3009.328, 2000-09 , 3042.558, 2000-10 , 3073.258, 2000-11 , na, , na,
2004-11-30 Tu |, 3119.723, 2000-12 , 3154.855, 2000-01 , 2789.162, 2000-02 , 2817.477, 2000-03 , 2852.634, 2000-04 , 2884.720, 2000-05 , 2918.855, 2000-06 , 2955.052, 2000-07 , 2987.750, 2000-08 , 3023.916, 2000-09 , 3057.418, 2000-10 , 3088.539, 2000-11 , na, , na,
2004-11-29 Mo |, 3152.823, 2000-12 , 3188.561, 2000-01 , 2817.045, 2000-02 , 2845.637, 2000-03 , 2881.387, 2000-04 , 2913.722, 2000-05 , 2948.122, 2000-06 , 2984.597, 2000-07 , 3017.967, 2000-08 , 3055.080, 2000-09 , 3089.303, 2000-10 , 3120.873, 2000-11 , na, , na,
2004-11-26 Fr |, 3137.291, 2000-12 , 3172.613, 2000-01 , 2802.737, 2000-02 , 2831.332, 2000-03 , 2866.722, 2000-04 , 2899.000, 2000-05 , 2933.301, 2000-06 , 2969.634, 2000-07 , 3002.999, 2000-08 , 3040.080, 2000-09 , 3074.214, 2000-10 , 3105.697, 2000-11 , na, , na,
2004-11-25 Th |, 3160.850, 2000-12 , 3196.517, 2000-01 , 2819.133, 2000-02 , 2848.430, 2000-03 , 2884.487, 2000-04 , 2917.440, 2000-05 , 2952.536, 2000-06 , 2989.643, 2000-07 , 3023.779, 2000-08 , 3061.553, 2000-09 , 3096.556, 2000-10 , 3128.416, 2000-11 , na, , na,
2004-11-24 We |, 3174.404, 2000-12 , 3210.664, 2000-01 , 2828.133, 2000-02 , 2857.561, 2000-03 , 2894.012, 2000-04 , 2927.649, 2000-05 , 2963.420, 2000-06 , 3001.286, 2000-07 , 3035.910, 2000-08 , 3074.229, 2000-09 , 3109.515, 2000-10 , 3141.690, 2000-11 , na, , na,
2004-11-23 Tu |, 3169.606, 2000-12 , 3206.198, 2000-01 , 2820.114, 2000-02 , 2849.531, 2000-03 , 2886.562, 2000-04 , 2920.477, 2000-05 , 2956.546, 2000-06 , 2994.730, 2000-07 , 3029.605, 2000-08 , 3068.410, 2000-09 , 3104.213, 2000-10 , 3136.615, 2000-11 , na, , na,
2004-11-22 Mo |, 3190.289, 2000-12 , 3227.839, 2000-01 , 2836.546, 2000-02 , 2866.165, 2000-03 , 2903.736, 2000-04 , 2937.780, 2000-05 , 2974.079, 2000-06 , 3012.504, 2000-07 , 3047.810, 2000-08 , 3086.953, 2000-09 , 3123.131, 2000-10 , 3156.479, 2000-11 , na, , na,
2004-11-19 Fr |, 3226.863, 2000-12 , 3265.612, 2000-01 , 2868.978, 2000-02 , 2899.145, 2000-03 , 2936.882, 2000-04 , 2971.295, 2000-05 , 3007.753, 2000-06 , 3046.461, 2000-07 , 3081.942, 2000-08 , 3121.455, 2000-09 , 3157.740, 2000-10 , 3192.275, 2000-11 , na, , na,
2004-11-18 Th |, 3211.134, 2000-12 , 3248.095, 2000-01 , 2858.103, 2000-02 , 2887.901, 2000-03 , 2925.394, 2000-04 , 2959.574, 2000-05 , 2995.817, 2000-06 , 3034.333, 2000-07 , 3069.597, 2000-08 , 3108.660, 2000-09 , 3144.698, 2000-10 , 3177.828, 2000-11 , na, , na,
2004-11-17 We |, 2776.455, 2000-12 , 3228.754, 2000-01 , 2847.559, 2000-02 , 2876.962, 2000-03 , 2913.874, 2000-04 , 2946.916, 2000-05 , 2982.122, 2000-06 , 3019.411, 2000-07 , 3053.833, 2000-08 , 3092.163, 2000-09 , 3127.347, 2000-10 , 3159.651, 2000-11 , na, , na,
2004-11-16 Tu |, 2801.574, 2000-12 , 3265.347, 2000-01 , 2874.338, 2000-02 , 2904.330, 2000-03 , 2942.131, 2000-04 , 2976.023, 2000-05 , 3012.112, 2000-06 , 3050.419, 2000-07 , 3085.692, 2000-08 , 3124.792, 2000-09 , 3160.925, 2000-10 , 3194.374, 2000-11 , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 2808.960, 2000-12 , 3278.998, 2000-01 , 2883.257, 2000-02 , 2913.755, 2000-03 , 2951.906, 2000-04 , 2986.361, 2000-05 , 3022.884, 2000-06 , 3061.529, 2000-07 , 3097.135, 2000-08 , 3136.821, 2000-09 , 3173.324, 2000-10 , 3206.971, 2000-11 , na, , na,
2004-11-11 Th |, 2838.847, 2000-12 , 3314.365, 2000-01 , 2914.429, 2000-02 , 2945.523, 2000-03 , 2984.094, 2000-04 , 3018.922, 2000-05 , 3055.837, 2000-06 , 3094.895, 2000-07 , 3130.881, 2000-08 , 3170.619, 2000-09 , 3207.405, 2000-10 , 3241.627, 2000-11 , na, , na,
2004-11-10 We |, 2845.399, 2000-12 , 3321.754, 2000-01 , 2921.262, 2000-02 , 2952.238, 2000-03 , 2990.634, 2000-04 , 3025.383, 2000-05 , 3062.351, 2000-06 , 3101.501, 2000-07 , 3137.532, 2000-08 , 3177.347, 2000-09 , 3214.271, 2000-10 , 3248.456, 2000-11 , na, , na,
2004-11-09 Tu |, 2847.221, 2000-12 , 3321.960, 2000-01 , 2922.737, 2000-02 , 2953.969, 2000-03 , 2992.402, 2000-04 , 3026.921, 2000-05 , 3063.639, 2000-06 , 3102.518, 2000-07 , 3138.451, 2000-08 , 3178.123, 2000-09 , 3214.849, 2000-10 , 3248.916, 2000-11 , na, , na,
2004-11-08 Mo |, 2861.676, 2000-12 , 3345.009, 2000-01 , 2937.878, 2000-02 , 2969.460, 2000-03 , 3008.688, 2000-04 , 3043.846, 2000-05 , 3081.284, 2000-06 , 3120.969, 2000-07 , 3157.736, 2000-08 , 3198.402, 2000-09 , 3236.184, 2000-10 , na, , na, , na,
2004-11-05 Fr |, 2845.154, 2000-12 , 3322.844, 2000-01 , 2920.905, 2000-02 , 2952.010, 2000-03 , 2990.483, 2000-04 , 3025.255, 2000-05 , 3062.350, 2000-06 , 3101.630, 2000-07 , 3137.857, 2000-08 , 3178.081, 2000-09 , 3215.387, 2000-10 , na, , na, , na,
2004-11-04 Th |, 2846.763, 2000-12 , 3321.853, 2000-01 , 2922.532, 2000-02 , 2953.662, 2000-03 , 2991.892, 2000-04 , 3026.263, 2000-05 , 3063.000, 2000-06 , 3101.853, 2000-07 , 3138.157, 2000-08 , 3178.273, 2000-09 , 3215.478, 2000-10 , na, , na, , na,
2004-11-03 We |, 2858.745, 2000-12 , 3336.479, 2000-01 , 2935.357, 2000-02 , 2966.537, 2000-03 , 3004.950, 2000-04 , 3039.812, 2000-05 , 3076.962, 2000-06 , 3116.428, 2000-07 , 3152.691, 2000-08 , 3192.953, 2000-09 , 3230.043, 2000-10 , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 2856.500, 2000-11 , 2887.203, 2000-12 , 3365.933, 2000-01 , 2963.668, 2000-02 , 2994.978, 2000-03 , 3033.955, 2000-04 , 3068.974, 2000-05 , 3106.402, 2000-06 , 3145.985, 2000-07 , 3182.222, 2000-08 , 3222.450, 2000-09 , 3259.503, 2000-10 , na, , na,
2004-10-29 Fr |, 2856.500, 2000-11 , 2891.587, 2000-12 , 3369.872, 2000-01 , 2967.979, 2000-02 , 2999.410, 2000-03 , 3038.264, 2000-04 , 3073.363, 2000-05 , 3110.608, 2000-06 , 3150.130, 2000-07 , 3185.973, 2000-08 , 3225.758, 2000-09 , 3262.651, 2000-10 , na, , na,
2004-10-28 Th |, 2868.132, 2000-11 , 2902.432, 2000-12 , 3382.388, 2000-01 , 2979.858, 2000-02 , 3011.619, 2000-03 , 3050.902, 2000-04 , 3086.188, 2000-05 , 3123.785, 2000-06 , 3163.540, 2000-07 , 3199.760, 2000-08 , 3239.936, 2000-09 , 3277.125, 2000-10 , na, , na,
2004-10-27 We |, 2862.720, 2000-11 , 2897.120, 2000-12 , 3373.603, 2000-01 , 2973.490, 2000-02 , 3005.014, 2000-03 , 3043.968, 2000-04 , 3079.015, 2000-05 , 3116.273, 2000-06 , 3155.703, 2000-07 , 3191.807, 2000-08 , 3231.682, 2000-09 , 3268.657, 2000-10 , na, , na,
2004-10-26 Tu |, 2872.493, 2000-11 , 2905.993, 2000-12 , 3381.921, 2000-01 , 2981.714, 2000-02 , 3013.403, 2000-03 , 3052.522, 2000-04 , 3087.350, 2000-05 , 3124.528, 2000-06 , 3163.906, 2000-07 , 3199.436, 2000-08 , 3238.929, 2000-09 , 3275.420, 2000-10 , na, , na,
2004-10-25 Mo |, 2892.207, 2000-11 , 2926.307, 2000-12 , 3400.800, 2000-01 , 3002.327, 2000-02 , 3033.941, 2000-03 , 3072.950, 2000-04 , 3107.620, 2000-05 , 3144.465, 2000-06 , 3183.625, 2000-07 , 3218.958, 2000-08 , 3257.991, 2000-09 , 3294.245, 2000-10 , na, , na,
2004-10-22 Fr |, 2877.476, 2000-11 , 2911.576, 2000-12 , 3378.559, 2000-01 , 2986.968, 2000-02 , 3017.965, 2000-03 , 3056.348, 2000-04 , 3090.451, 2000-05 , 3126.649, 2000-06 , 3165.077, 2000-07 , 3199.820, 2000-08 , 3238.370, 2000-09 , 3273.845, 2000-10 , na, , na,
2004-10-21 Th |, 2866.665, 2000-11 , 2900.765, 2000-12 , 3362.744, 2000-01 , 2975.754, 2000-02 , 3006.401, 2000-03 , 3044.293, 2000-04 , 3077.956, 2000-05 , 3113.804, 2000-06 , 3151.671, 2000-07 , 3186.034, 2000-08 , 3224.160, 2000-09 , 3259.240, 2000-10 , na, , na,
2004-10-20 We |, 2884.830, 2000-11 , 2919.230, 2000-12 , 3377.488, 2000-01 , 2993.500, 2000-02 , 3023.932, 2000-03 , 3061.570, 2000-04 , 3095.184, 2000-05 , 3130.890, 2000-06 , 3168.824, 2000-07 , 3202.716, 2000-08 , 3240.340, 2000-09 , 3275.016, 2000-10 , na, , na,
2004-10-19 Tu |, 2892.185, 2000-11 , 2926.185, 2000-12 , 3386.612, 2000-01 , 3000.317, 2000-02 , 3030.950, 2000-03 , 3068.741, 2000-04 , 3102.410, 2000-05 , 3138.371, 2000-06 , 3176.278, 2000-07 , 3210.494, 2000-08 , 3248.269, 2000-09 , 3283.351, 2000-10 , na, , na,
2004-10-18 Mo |, 2871.161, 2000-11 , 2904.761, 2000-12 , 3365.787, 2000-01 , 2979.008, 2000-02 , 3009.563, 2000-03 , 3047.368, 2000-04 , 3081.332, 2000-05 , 3117.193, 2000-06 , 3155.332, 2000-07 , 3189.621, 2000-08 , 3262.375, 2000-10 , na, , na, , na,
2004-10-15 Fr |, 2872.151, 2000-11 , 2905.951, 2000-12 , 3363.759, 2000-01 , 2980.064, 2000-02 , 3010.437, 2000-03 , 3047.889, 2000-04 , 3081.413, 2000-05 , 3117.052, 2000-06 , 3154.762, 2000-07 , 3188.981, 2000-08 , 3261.579, 2000-10 , na, , na, , na,
2004-10-14 Th |, 2893.582, 2000-11 , 2927.282, 2000-12 , 2965.883, 2000-01 , 3001.672, 2000-02 , 3032.333, 2000-03 , 3070.180, 2000-04 , 3103.751, 2000-05 , 3139.435, 2000-06 , 3177.187, 2000-07 , 3211.667, 2000-08 , 3285.359, 2000-10 , na, , na, , na,
2004-10-13 We |, 2858.367, 2000-11 , 2891.495, 2000-12 , 2929.238, 2000-01 , 2964.597, 2000-02 , 2995.063, 2000-03 , 3032.619, 2000-04 , 3065.667, 2000-05 , 3100.756, 2000-06 , 3138.025, 2000-07 , 3172.268, 2000-08 , 3245.065, 2000-10 , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 2840.251, 2000-11 , 2873.008, 2000-12 , 2910.567, 2000-01 , 2945.437, 2000-02 , 2975.542, 2000-03 , 3012.836, 2000-04 , 3045.561, 2000-05 , 3080.265, 2000-06 , 3117.085, 2000-07 , 3150.425, 2000-08 , 3221.686, 2000-10 , na, , na, , na,
2004-10-08 Fr |, 2847.887, 2000-11 , 2880.590, 2000-12 , 2918.316, 2000-01 , 2953.173, 2000-02 , 2983.055, 2000-03 , 3019.899, 2000-04 , 3052.475, 2000-05 , 3086.980, 2000-06 , 3123.545, 2000-07 , 3156.491, 2000-08 , 3226.628, 2000-10 , na, , na, , na,
2004-10-07 Th |, 2872.969, 2000-11 , 2905.969, 2000-12 , 2944.213, 2000-01 , 2979.481, 2000-02 , 3009.374, 2000-03 , 3046.322, 2000-04 , 3079.061, 2000-05 , 3113.904, 2000-06 , 3150.670, 2000-07 , 3184.578, 2000-08 , 3256.488, 2000-10 , na, , na, , na,
2004-10-06 We |, 2866.951, 2000-11 , 2899.951, 2000-12 , 2937.562, 2000-01 , 2972.529, 2000-02 , 3002.397, 2000-03 , 3039.331, 2000-04 , 3072.158, 2000-05 , 3106.961, 2000-06 , 3143.880, 2000-07 , 3177.629, 2000-08 , 3249.195, 2000-10 , na, , na, , na,
2004-10-05 Tu |, 2854.509, 2000-11 , 2886.750, 2000-12 , 2924.768, 2000-01 , 2959.663, 2000-02 , 2989.420, 2000-03 , 3026.109, 2000-04 , 3058.743, 2000-05 , 3093.509, 2000-06 , 3130.230, 2000-07 , 3163.497, 2000-08 , 3234.596, 2000-10 , na, , na, , na,
2004-10-04 Mo |, 2853.252, 2000-11 , 2885.752, 2000-12 , 2923.113, 2000-01 , 2957.652, 2000-02 , 2987.323, 2000-03 , 3023.899, 2000-04 , 3056.496, 2000-05 , 3091.185, 2000-06 , 3127.980, 2000-07 , 3161.299, 2000-08 , na, , na, , na, , na,
2004-10-01 Fr |, 2858.600, 2000-10 , 2869.699, 2000-11 , 2902.100, 2000-12 , 2939.985, 2000-01 , 2975.405, 2000-02 , 3005.265, 2000-03 , 3042.175, 2000-04 , 3075.365, 2000-05 , 3110.586, 2000-06 , 3147.987, 2000-07 , 3182.043, 2000-08 , na, , na, , na,
2004-09-30 Th |, 2858.600, 2000-10 , 2889.436, 2000-11 , 2922.254, 2000-12 , 2960.356, 2000-01 , 2995.582, 2000-02 , 3026.089, 2000-03 , 3063.777, 2000-04 , 3097.437, 2000-05 , 3133.157, 2000-06 , 3171.088, 2000-07 , 3205.547, 2000-08 , na, , na, , na,
2004-09-29 We |, 2854.246, 2000-10 , 2886.646, 2000-11 , 2919.465, 2000-12 , 2957.564, 2000-01 , 2992.678, 2000-02 , 3023.194, 2000-03 , 3060.890, 2000-04 , 3094.736, 2000-05 , 3130.691, 2000-06 , 3168.912, 2000-07 , 3203.384, 2000-08 , na, , na, , na,
2004-09-28 Tu |, 2867.609, 2000-10 , 2900.459, 2000-11 , 2933.611, 2000-12 , 2971.893, 2000-01 , 3007.590, 2000-02 , 3038.484, 2000-03 , 3076.799, 2000-04 , 3110.450, 2000-05 , 3146.405, 2000-06 , 3184.290, 2000-07 , 3220.103, 2000-08 , na, , na, , na,
2004-09-27 Mo |, 2877.645, 2000-10 , 2909.545, 2000-11 , 2942.380, 2000-12 , 2980.836, 2000-01 , 3016.237, 2000-02 , 3047.032, 2000-03 , 3084.971, 2000-04 , 3119.148, 2000-05 , 3155.342, 2000-06 , 3193.852, 2000-07 , 3229.075, 2000-08 , na, , na, , na,
2004-09-24 Fr |, 2876.387, 2000-10 , 2908.387, 2000-11 , 2941.144, 2000-12 , 2980.147, 2000-01 , 3015.689, 2000-02 , 3046.541, 2000-03 , 3084.681, 2000-04 , 3119.120, 2000-05 , 3155.772, 2000-06 , 3194.604, 2000-07 , 3229.837, 2000-08 , na, , na, , na,
2004-09-23 Th |, 2887.560, 2000-10 , 2920.060, 2000-11 , 2953.237, 2000-12 , 2992.357, 2000-01 , 3028.231, 2000-02 , 3059.242, 2000-03 , 3097.712, 2000-04 , 3132.021, 2000-05 , 3168.493, 2000-06 , 3207.089, 2000-07 , 3242.566, 2000-08 , na, , na, , na,
2004-09-22 We |, 2889.342, 2000-10 , 2921.842, 2000-11 , 2955.409, 2000-12 , 2994.578, 2000-01 , 3030.766, 2000-02 , 3062.208, 2000-03 , 3100.976, 2000-04 , 3135.560, 2000-05 , 3172.508, 2000-06 , 3211.439, 2000-07 , 3247.608, 2000-08 , na, , na, , na,
2004-09-21 Tu |, 2880.783, 2000-10 , 2912.683, 2000-11 , 2946.085, 2000-12 , 2985.469, 2000-01 , 3021.382, 2000-02 , 3052.537, 2000-03 , 3091.041, 2000-04 , 3163.331, 2000-06 , 3202.949, 2000-07 , 3239.070, 2000-08 , na, , na, , na, , na,
2004-09-20 Mo |, 2886.429, 2000-10 , 2918.729, 2000-11 , 2952.121, 2000-12 , 2991.869, 2000-01 , 3028.123, 2000-02 , 3059.493, 2000-03 , 3098.278, 2000-04 , 3170.480, 2000-06 , 3209.832, 2000-07 , 3246.188, 2000-08 , na, , na, , na, , na,
2004-09-17 Fr |, 2882.598, 2000-10 , 2915.498, 2000-11 , 2949.041, 2000-12 , 2988.723, 2000-01 , 3024.890, 2000-02 , 3056.240, 2000-03 , 3094.996, 2000-04 , 3166.443, 2000-06 , 3205.448, 2000-07 , 3241.898, 2000-08 , na, , na, , na, , na,
2004-09-16 Th |, 2901.067, 2000-10 , 2934.367, 2000-11 , 2968.377, 2000-12 , 3008.017, 2000-01 , 3044.509, 2000-02 , 3076.068, 2000-03 , 3115.219, 2000-04 , 3187.494, 2000-06 , 3226.930, 2000-07 , 3263.644, 2000-08 , na, , na, , na, , na,
2004-09-15 We |, 2919.350, 2000-10 , 2952.850, 2000-11 , 2987.026, 2000-12 , 3026.774, 2000-01 , 3063.184, 2000-02 , 3094.607, 2000-03 , 3133.707, 2000-04 , 3205.625, 2000-06 , 3245.013, 2000-07 , 3281.348, 2000-08 , na, , na, , na, , na,
2004-09-14 Tu |, 2929.169, 2000-10 , 2962.369, 2000-11 , 2996.830, 2000-12 , 3036.425, 2000-01 , 3073.158, 2000-02 , 3105.010, 2000-03 , 3144.263, 2000-04 , 3216.512, 2000-06 , 3256.079, 2000-07 , 3292.346, 2000-08 , na, , na, , na, , na,
2004-09-13 Mo |, 2930.198, 2000-10 , 2963.472, 2000-11 , 2997.781, 2000-12 , 3037.765, 2000-01 , 3074.577, 2000-02 , 3106.491, 2000-03 , 3145.960, 2000-04 , 3218.877, 2000-06 , 3258.729, 2000-07 , 3295.506, 2000-08 , na, , na, , na, , na,
2004-09-10 Fr |, 2924.903, 2000-10 , 2958.177, 2000-11 , 2992.535, 2000-12 , 3032.256, 2000-01 , 3069.561, 2000-02 , 3101.880, 2000-03 , 3141.871, 2000-04 , 3215.990, 2000-06 , 3256.622, 2000-07 , 3293.777, 2000-08 , na, , na, , na, , na,
2004-09-09 Th |, 2923.804, 2000-10 , 2956.680, 2000-11 , 2990.549, 2000-12 , 3030.163, 2000-01 , 3067.417, 2000-02 , 3099.612, 2000-03 , 3139.589, 2000-04 , 3213.767, 2000-06 , 3254.345, 2000-07 , 3291.428, 2000-08 , na, , na, , na, , na,
2004-09-08 We |, 2926.237, 2000-10 , 2959.175, 2000-11 , 2993.033, 2000-12 , 3032.621, 2000-01 , 3069.991, 2000-02 , 3102.277, 2000-03 , 3142.363, 2000-04 , 3216.804, 2000-06 , 3257.440, 2000-07 , 3293.920, 2000-08 , na, , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 2938.600, 2000-10 , 2971.714, 2000-11 , 3005.880, 2000-12 , 3045.665, 2000-01 , 3083.010, 2000-02 , 3115.408, 2000-03 , 3155.477, 2000-04 , 3228.678, 2000-06 , 3268.616, 2000-07 , 3305.203, 2000-08 , na, , na, , na, , na,
2004-09-03 Fr |, 2955.137, 2000-10 , 2987.824, 2000-11 , 3022.259, 2000-12 , 3061.995, 2000-01 , 3099.218, 2000-02 , 3131.371, 2000-03 , 3171.259, 2000-04 , 3243.595, 2000-06 , 3283.128, 2000-07 , 3319.931, 2000-08 , na, , na, , na, , na,
2004-09-02 Th |, 2968.442, 2000-10 , 3001.372, 2000-11 , 3035.176, 2000-12 , 3075.429, 2000-01 , 3112.766, 2000-02 , 3145.062, 2000-03 , 3184.985, 2000-04 , 3257.732, 2000-06 , 3297.313, 2000-07 , 3334.194, 2000-08 , na, , na, , na, , na,
2004-09-01 We |, 2933.800, 2000-09 , 2961.897, 2000-10 , 2994.397, 2000-11 , 3027.454, 2000-12 , 3067.249, 2000-01 , 3104.032, 2000-02 , 3135.964, 2000-03 , 3175.445, 2000-04 , 3247.818, 2000-06 , 3287.332, 2000-07 , 3324.033, 2000-08 , na, , na, , na,
2004-08-31 Tu |, 2933.800, 2000-09 , 2962.358, 2000-10 , 2994.944, 2000-11 , 3028.694, 2000-12 , 3068.920, 2000-01 , 3106.003, 2000-02 , 3138.059, 2000-03 , 3177.827, 2000-04 , 3250.301, 2000-06 , 3289.865, 2000-07 , 3325.554, 2000-08 , na, , na, , na,
2004-08-30 Mo |, 2945.305, 2000-09 , 2977.605, 2000-10 , 3010.496, 2000-11 , 3044.459, 2000-12 , 3084.923, 2000-01 , 3122.554, 2000-02 , 3155.132, 2000-03 , 3195.564, 2000-04 , 3268.831, 2000-06 , 3308.825, 2000-07 , 3344.669, 2000-08 , na, , na, , na,
2004-08-27 Fr |, 2957.670, 2000-09 , 2990.570, 2000-10 , 3023.269, 2000-11 , 3057.660, 2000-12 , 3098.852, 2000-01 , 3137.323, 2000-02 , 3170.576, 2000-03 , 3211.718, 2000-04 , 3286.351, 2000-06 , 3327.095, 2000-07 , 3363.204, 2000-08 , na, , na, , na,
2004-08-26 Th |, 2957.966, 2000-09 , 2992.466, 2000-10 , 3025.151, 2000-11 , 3058.461, 2000-12 , 3099.284, 2000-01 , 3136.436, 2000-02 , 3168.655, 2000-03 , 3208.465, 2000-04 , 3283.308, 2000-06 , 3359.547, 2000-08 , na, , na, , na, , na,
2004-08-25 We |, 2955.509, 2000-09 , 2990.509, 2000-10 , 3023.423, 2000-11 , 3056.940, 2000-12 , 3097.421, 2000-01 , 3134.279, 2000-02 , 3166.259, 2000-03 , 3205.747, 2000-04 , 3278.498, 2000-06 , 3353.804, 2000-08 , na, , na, , na, , na,
2004-08-24 Tu |, 2963.312, 2000-09 , 2998.162, 2000-10 , 3031.254, 2000-11 , 3065.187, 2000-12 , 3105.792, 2000-01 , 3142.817, 2000-02 , 3174.935, 2000-03 , 3214.587, 2000-04 , 3287.809, 2000-06 , 3363.977, 2000-08 , na, , na, , na, , na,
2004-08-23 Mo |, 2971.044, 2000-09 , 3005.244, 2000-10 , 3038.006, 2000-11 , 3071.857, 2000-12 , 3112.089, 2000-01 , 3148.859, 2000-02 , 3180.773, 2000-03 , 3220.148, 2000-04 , 3292.351, 2000-06 , 3367.525, 2000-08 , na, , na, , na, , na,
2004-08-20 Fr |, 2975.749, 2000-09 , 3009.949, 2000-10 , 3042.493, 2000-11 , 3076.126, 2000-12 , 3116.240, 2000-01 , 3153.031, 2000-02 , 3184.957, 2000-03 , 3224.340, 2000-04 , 3296.412, 2000-06 , 3371.142, 2000-08 , na, , na, , na, , na,
2004-08-19 Th |, 2997.705, 2000-09 , 3031.705, 2000-10 , 3064.742, 2000-11 , 3098.730, 2000-12 , 3139.029, 2000-01 , 3176.368, 2000-02 , 3208.647, 2000-03 , 3248.477, 2000-04 , 3320.478, 2000-06 , 3395.109, 2000-08 , na, , na, , na, , na,
2004-08-18 We |, 2995.772, 2000-09 , 3030.772, 2000-10 , 3063.447, 2000-11 , 3097.869, 2000-12 , 3139.071, 2000-01 , 3176.263, 2000-02 , 3208.380, 2000-03 , 3248.310, 2000-04 , 3320.104, 2000-06 , 3394.285, 2000-08 , na, , na, , na, , na,
2004-08-17 Tu |, 3011.327, 2000-09 , 3046.327, 2000-10 , 3080.002, 2000-11 , 3115.101, 2000-12 , 3156.330, 2000-01 , 3194.029, 2000-02 , 3226.751, 2000-03 , 3267.306, 2000-04 , 3340.049, 2000-06 , 3415.257, 2000-08 , na, , na, , na, , na,
2004-08-16 Mo |, 3025.886, 2000-09 , 3061.386, 2000-10 , 3095.577, 2000-11 , 3131.393, 2000-12 , 3172.446, 2000-01 , 3210.316, 2000-02 , 3243.178, 2000-03 , 3283.727, 2000-04 , 3356.623, 2000-06 , 3432.585, 2000-08 , na, , na, , na, , na,
2004-08-13 Fr |, 3038.907, 2000-09 , 3074.907, 2000-10 , 3109.386, 2000-11 , 3145.333, 2000-12 , 3186.830, 2000-01 , 3224.953, 2000-02 , 3257.994, 2000-03 , 3298.772, 2000-04 , 3372.265, 2000-06 , 3448.642, 2000-08 , na, , na, , na, , na,
2004-08-12 Th |, 3054.158, 2000-09 , 3090.558, 2000-10 , 3125.181, 2000-11 , 3161.195, 2000-12 , 3202.639, 2000-01 , 3240.696, 2000-02 , 3273.727, 2000-03 , 3314.498, 2000-04 , 3386.777, 2000-06 , 3462.153, 2000-08 , na, , na, , na, , na,
2004-08-11 We |, 3060.776, 2000-09 , 3097.476, 2000-10 , 3131.827, 2000-11 , 3167.719, 2000-12 , 3209.288, 2000-01 , 3246.752, 2000-02 , 3279.137, 2000-03 , 3319.243, 2000-04 , 3390.756, 2000-06 , 3465.172, 2000-08 , na, , na, , na, , na,
2004-08-10 Tu |, 3051.033, 2000-09 , 3087.633, 2000-10 , 3122.502, 2000-11 , 3158.520, 2000-12 , 3199.911, 2000-01 , 3237.945, 2000-02 , 3270.999, 2000-03 , 3311.797, 2000-04 , 3384.893, 2000-06 , 3461.193, 2000-08 , na, , na, , na, , na,
2004-08-09 Mo |, 3067.247, 2000-09 , 3103.547, 2000-10 , 3138.881, 2000-11 , 3175.155, 2000-12 , 3216.915, 2000-01 , 3254.828, 2000-02 , 3287.840, 2000-03 , 3328.550, 2000-04 , 3401.169, 2000-06 , 3476.816, 2000-08 , na, , na, , na, , na,
2004-08-06 Fr |, 3061.030, 2000-09 , 3097.030, 2000-10 , 3131.854, 2000-11 , 3167.576, 2000-12 , 3209.347, 2000-01 , 3247.113, 2000-02 , 3279.835, 2000-03 , 3320.162, 2000-04 , 3392.263, 2000-06 , 3468.608, 2000-08 , na, , na, , na, , na,
2004-08-05 Th |, 3098.403, 2000-09 , 3134.403, 2000-10 , 3169.544, 2000-11 , 3205.832, 2000-12 , 3247.619, 2000-01 , 3286.578, 2000-02 , 3320.313, 2000-03 , 3362.119, 2000-04 , 3437.621, 2000-06 , 3516.982, 2000-08 , na, , na, , na, , na,
2004-08-04 We |, 3086.771, 2000-09 , 3123.159, 2000-10 , 3158.170, 2000-11 , 3194.450, 2000-12 , 3236.696, 2000-01 , 3275.339, 2000-02 , 3308.770, 2000-03 , 3350.165, 2000-04 , 3425.302, 2000-06 , 3503.207, 2000-08 , na, , na, , na, , na,
2004-08-03 Tu |, 3085.380, 2000-09 , 3122.780, 2000-10 , 3157.024, 2000-11 , 3193.118, 2000-12 , 3234.889, 2000-01 , 3272.963, 2000-02 , 3305.908, 2000-03 , 3346.652, 2000-04 , 3421.276, 2000-06 , na, , na, , na, , na, , na,
2004-08-02 Mo |, 3026.800, 2000-08 , 3083.032, 2000-09 , 3120.035, 2000-10 , 3155.142, 2000-11 , 3191.537, 2000-12 , 3233.243, 2000-01 , 3271.529, 2000-02 , 3304.696, 2000-03 , 3345.699, 2000-04 , 3420.151, 2000-06 , na, , na, , na, , na,
2004-07-30 Fr |, 3026.800, 2000-08 , 3075.811, 2000-09 , 3113.009, 2000-10 , 3148.332, 2000-11 , 3184.446, 2000-12 , 3226.528, 2000-01 , 3265.007, 2000-02 , 3298.276, 2000-03 , 3339.390, 2000-04 , 3413.738, 2000-06 , na, , na, , na, , na,
2004-07-29 Th |, 3035.674, 2000-08 , 3071.974, 2000-09 , 3108.906, 2000-10 , 3143.576, 2000-11 , 3178.902, 2000-12 , 3220.050, 2000-01 , 3257.774, 2000-02 , 3290.273, 2000-03 , 3330.611, 2000-04 , 3402.416, 2000-06 , na, , na, , na, , na,
2004-07-28 We |, 3054.945, 2000-08 , 3095.045, 2000-09 , 3132.127, 2000-10 , 3167.162, 2000-11 , 3201.868, 2000-12 , 3242.246, 2000-01 , 3278.269, 2000-02 , 3309.462, 2000-03 , 3347.947, 2000-04 , 3415.781, 2000-06 , na, , na, , na, , na,
2004-07-27 Tu |, 3068.138, 2000-08 , 3109.638, 2000-09 , 3147.614, 2000-10 , 3182.362, 2000-11 , 3217.512, 2000-12 , 3258.334, 2000-01 , 3293.928, 2000-02 , 3324.863, 2000-03 , 3362.848, 2000-04 , 3431.688, 2000-06 , na, , na, , na, , na,
2004-07-26 Mo |, 3080.864, 2000-08 , 3122.264, 2000-09 , 3159.537, 2000-10 , 3195.035, 2000-11 , 3230.087, 2000-12 , 3270.953, 2000-01 , 3306.886, 2000-02 , 3337.848, 2000-03 , 3376.265, 2000-04 , 3444.485, 2000-06 , na, , na, , na, , na,
2004-07-23 Fr |, 3060.557, 2000-08 , 3100.557, 2000-09 , 3137.801, 2000-10 , 3172.691, 2000-11 , 3207.385, 2000-12 , 3247.821, 2000-01 , 3283.048, 2000-02 , 3313.437, 2000-03 , 3350.928, 2000-04 , 3419.199, 2000-06 , na, , na, , na, , na,
2004-07-22 Th |, 3052.918, 2000-08 , 3092.418, 2000-09 , 3129.777, 2000-10 , 3165.015, 2000-11 , 3200.117, 2000-12 , 3240.949, 2000-01 , 3275.848, 2000-02 , 3306.149, 2000-03 , 3343.503, 2000-04 , 3411.060, 2000-06 , na, , na, , na, , na,
2004-07-21 We |, 3040.825, 2000-08 , 3080.325, 2000-09 , 3117.498, 2000-10 , 3151.611, 2000-11 , 3185.980, 2000-12 , 3225.994, 2000-01 , 3260.477, 2000-02 , 3290.287, 2000-03 , 3327.006, 2000-04 , 3393.467, 2000-06 , na, , na, , na, , na,
2004-07-20 Tu |, 3017.175, 2000-08 , 3056.175, 2000-09 , 3091.602, 2000-10 , 3125.033, 2000-11 , 3158.030, 2000-12 , 3196.444, 2000-01 , 3229.974, 2000-02 , 3259.109, 2000-03 , 3295.172, 2000-04 , 3360.943, 2000-06 , na, , na, , na, , na,
2004-07-19 Mo |, 3007.836, 2000-08 , 3046.336, 2000-09 , 3082.149, 2000-10 , 3115.452, 2000-11 , 3148.199, 2000-12 , 3186.313, 2000-01 , 3219.927, 2000-02 , 3249.133, 2000-03 , 3285.086, 2000-04 , 3350.964, 2000-06 , na, , na, , na, , na,
2004-07-16 Fr |, 3017.826, 2000-08 , 3055.726, 2000-09 , 3090.398, 2000-10 , 3122.855, 2000-11 , 3155.058, 2000-12 , 3192.454, 2000-01 , 3225.860, 2000-02 , 3254.882, 2000-03 , 3290.601, 2000-04 , na, , na, , na, , na, , na,
2004-07-15 Th |, 3034.818, 2000-08 , 3073.818, 2000-09 , 3109.905, 2000-10 , 3143.051, 2000-11 , 3176.537, 2000-12 , 3215.404, 2000-01 , 3249.376, 2000-02 , 3278.888, 2000-03 , 3315.213, 2000-04 , na, , na, , na, , na, , na,
2004-07-14 We |, 3046.052, 2000-08 , 3085.867, 2000-09 , 3122.999, 2000-10 , 3156.649, 2000-11 , 3189.689, 2000-12 , 3228.117, 2000-01 , 3261.549, 2000-02 , 3290.649, 2000-03 , 3326.463, 2000-04 , na, , na, , na, , na, , na,
2004-07-13 Tu |, 3063.462, 2000-08 , 3104.072, 2000-09 , 3141.095, 2000-10 , 3175.136, 2000-11 , 3208.830, 2000-12 , 3248.084, 2000-01 , 3281.733, 2000-02 , 3310.893, 2000-03 , 3346.758, 2000-04 , na, , na, , na, , na, , na,
2004-07-12 Mo |, 3059.370, 2000-08 , 3099.122, 2000-09 , 3136.020, 2000-10 , 3170.497, 2000-11 , 3204.241, 2000-12 , 3243.542, 2000-01 , 3277.654, 2000-02 , 3307.163, 2000-03 , 3343.676, 2000-04 , na, , na, , na, , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th |, 3087.577, 2000-08 , 3126.377, 2000-09 , 3163.131, 2000-10 , 3197.446, 2000-11 , 3231.996, 2000-12 , 3272.296, 2000-01 , 3306.741, 2000-02 , 3336.468, 2000-03 , 3373.237, 2000-04 , na, , na, , na, , na, , na,
2004-07-07 We |, 3061.894, 2000-08 , 3100.594, 2000-09 , 3135.933, 2000-10 , 3169.871, 2000-11 , 3202.966, 2000-12 , 3241.347, 2000-01 , 3275.629, 2000-02 , 3305.341, 2000-03 , 3341.898, 2000-04 , na, , na, , na, , na, , na,
2004-07-06 Tu |, 3078.032, 2000-08 , 3116.255, 2000-09 , 3151.469, 2000-10 , 3185.571, 2000-11 , 3218.770, 2000-12 , 3257.470, 2000-01 , 3292.117, 2000-02 , 3322.136, 2000-03 , 3359.267, 2000-04 , na, , na, , na, , na, , na,
2004-07-05 Mo |, 3058.495, 2000-08 , 3096.995, 2000-09 , 3130.917, 2000-10 , 3163.601, 2000-11 , 3195.994, 2000-12 , 3233.538, 2000-01 , 3267.570, 2000-02 , 3297.045, 2000-03 , 3333.480, 2000-04 , na, , na, , na, , na, , na,
2004-07-02 Fr |, 3074.188, 2000-08 , 3112.487, 2000-09 , 3147.477, 2000-10 , 3180.902, 2000-11 , 3213.613, 2000-12 , 3251.695, 2000-01 , 3286.263, 2000-02 , 3316.209, 2000-03 , 3353.029, 2000-04 , na, , na, , na, , na, , na,
2004-07-01 Th |, 3107.500, 2000-07 , 3112.859, 2000-08 , 3151.729, 2000-09 , 3187.590, 2000-10 , 3221.376, 2000-11 , 3255.297, 2000-12 , 3294.706, 2000-01 , 3329.315, 2000-02 , 3359.355, 2000-03 , 3396.291, 2000-04 , na, , na, , na, , na,
2004-06-30 We |, 3107.500, 2000-07 , 3130.659, 2000-08 , 3170.231, 2000-09 , 3206.675, 2000-10 , 3240.474, 2000-11 , 3274.559, 2000-12 , 3314.270, 2000-01 , 3347.991, 2000-02 , 3377.120, 2000-03 , 3413.120, 2000-04 , na, , na, , na, , na,
2004-06-29 Tu |, 3109.428, 2000-07 , 3149.928, 2000-08 , 3189.933, 2000-09 , 3226.818, 2000-10 , 3260.508, 2000-11 , 3294.527, 2000-12 , 3334.253, 2000-01 , 3368.185, 2000-02 , 3397.696, 2000-03 , 3433.982, 2000-04 , na, , na, , na, , na,
2004-06-28 Mo |, 3129.500, 2000-07 , 3174.800, 2000-08 , 3215.272, 2000-09 , 3252.634, 2000-10 , 3286.146, 2000-11 , 3319.968, 2000-12 , 3359.454, 2000-01 , 3393.883, 2000-02 , 3423.562, 2000-03 , 3460.275, 2000-04 , na, , na, , na, , na,
2004-06-25 Fr |, 3111.703, 2000-07 , 3155.703, 2000-08 , 3195.193, 2000-09 , 3232.245, 2000-10 , 3265.473, 2000-11 , 3299.038, 2000-12 , 3337.952, 2000-01 , 3371.344, 2000-02 , 3400.247, 2000-03 , 3435.990, 2000-04 , na, , na, , na, , na,
2004-06-24 Th |, 3099.875, 2000-07 , 3142.775, 2000-08 , 3182.570, 2000-09 , 3218.400, 2000-10 , 3251.661, 2000-11 , 3285.251, 2000-12 , 3324.187, 2000-01 , 3357.211, 2000-02 , 3385.855, 2000-03 , 3421.042, 2000-04 , na, , na, , na, , na,
2004-06-23 We |, 3126.006, 2000-07 , 3168.106, 2000-08 , 3208.160, 2000-09 , 3245.238, 2000-10 , 3279.225, 2000-11 , 3313.459, 2000-12 , 3353.444, 2000-01 , 3387.955, 2000-02 , 3417.959, 2000-03 , 3454.851, 2000-04 , na, , na, , na, , na,
2004-06-22 Tu |, 3142.903, 2000-07 , 3183.603, 2000-08 , 3222.851, 2000-09 , 3259.507, 2000-10 , 3291.788, 2000-11 , 3324.355, 2000-12 , 3362.286, 2000-01 , 3395.344, 2000-02 , 3423.874, 2000-03 , 3459.148, 2000-04 , na, , na, , na, , na,
2004-06-21 Mo |, 3144.347, 2000-07 , 3185.547, 2000-08 , 3225.464, 2000-09 , 3262.962, 2000-10 , 3295.184, 2000-11 , 3327.880, 2000-12 , 3365.766, 2000-01 , 3399.263, 2000-02 , 3428.239, 2000-03 , 3464.069, 2000-04 , na, , na, , na, , na,
2004-06-18 Fr |, 3154.512, 2000-07 , 3195.712, 2000-08 , 3235.684, 2000-09 , 3272.230, 2000-10 , 3305.111, 2000-11 , 3338.437, 2000-12 , 3376.991, 2000-01 , 3411.546, 2000-02 , 3441.505, 2000-03 , 3478.572, 2000-04 , na, , na, , na, , na,
2004-06-17 Th |, 3143.848, 2000-07 , 3185.548, 2000-08 , 3225.186, 2000-09 , 3261.557, 2000-10 , 3294.347, 2000-11 , 3327.567, 2000-12 , 3365.989, 2000-01 , 3400.846, 2000-02 , 3431.133, 2000-03 , 3468.375, 2000-04 , na, , na, , na, , na,
2004-06-16 We |, 3159.467, 2000-07 , 3200.967, 2000-08 , 3240.679, 2000-09 , 3276.675, 2000-10 , 3309.187, 2000-11 , 3342.067, 2000-12 , 3380.269, 2000-01 , 3415.115, 2000-02 , 3445.457, 2000-03 , 3482.757, 2000-04 , na, , na, , na, , na,
2004-06-15 Tu |, 3143.383, 2000-07 , 3184.376, 2000-08 , 3223.097, 2000-09 , 3257.709, 2000-10 , 3289.633, 2000-11 , 3321.815, 2000-12 , 3359.188, 2000-01 , 3393.481, 2000-02 , 3423.061, 2000-03 , 3459.635, 2000-04 , na, , na, , na, , na,
2004-06-14 Mo |, 3191.993, 2000-07 , 3232.593, 2000-08 , 3272.170, 2000-09 , 3307.640, 2000-10 , 3339.647, 2000-11 , 3371.851, 2000-12 , 3409.330, 2000-01 , 3445.110, 2000-02 , 3475.827, 2000-03 , 3514.063, 2000-04 , na, , na, , na, , na,
2004-06-11 Fr |, 3165.444, 2000-07 , 3206.060, 2000-08 , 3244.774, 2000-09 , 3279.843, 2000-10 , 3311.495, 2000-11 , 3343.503, 2000-12 , 3380.582, 2000-01 , 3414.516, 2000-02 , 3444.053, 2000-03 , 3480.326, 2000-04 , na, , na, , na, , na,
2004-06-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We |, 3152.870, 2000-07 , 3193.370, 2000-08 , 3232.139, 2000-09 , 3267.941, 2000-10 , 3300.383, 2000-11 , 3333.228, 2000-12 , 3371.249, 2000-01 , 3405.794, 2000-02 , 3435.651, 2000-03 , 3472.553, 2000-04 , na, , na, , na, , na,
2004-06-08 Tu |, 3138.862, 2000-07 , 3179.879, 2000-08 , 3219.710, 2000-09 , 3256.486, 2000-10 , 3289.386, 2000-11 , 3322.646, 2000-12 , 3361.317, 2000-01 , 3395.936, 2000-02 , 3425.860, 2000-03 , 3462.836, 2000-04 , na, , na, , na, , na,
2004-06-07 Mo |, 3141.543, 2000-07 , 3183.543, 2000-08 , 3223.314, 2000-09 , 3260.752, 2000-10 , 3293.665, 2000-11 , 3326.927, 2000-12 , 3365.591, 2000-01 , 3401.300, 2000-02 , 3432.089, 2000-03 , 3470.150, 2000-04 , na, , na, , na, , na,
2004-06-04 Fr |, 3159.932, 2000-07 , 3202.732, 2000-08 , 3242.147, 2000-09 , 3280.374, 2000-10 , 3313.776, 2000-11 , 3347.608, 2000-12 , 3386.887, 2000-01 , 3423.157, 2000-02 , 3454.490, 2000-03 , 3493.230, 2000-04 , na, , na, , na, , na,
2004-06-03 Th |, 3192.192, 2000-07 , 3235.192, 2000-08 , 3275.651, 2000-09 , 3314.183, 2000-10 , 3349.020, 2000-11 , 3384.288, 2000-12 , 3425.196, 2000-01 , 3462.603, 2000-02 , 3495.060, 2000-03 , 3535.199, 2000-04 , na, , na, , na, , na,
2004-06-02 We |, 3167.044, 2000-07 , 3210.334, 2000-08 , 3252.438, 2000-09 , 3292.128, 2000-10 , 3327.300, 2000-11 , 3362.763, 2000-12 , 3404.140, 2000-01 , 3441.909, 2000-02 , 3474.689, 2000-03 , 3515.222, 2000-04 , na, , na, , na, , na,
2004-06-01 Tu |, 3129.100, 2000-06 , 3185.792, 2000-07 , 3227.792, 2000-08 , 3271.378, 2000-09 , 3310.285, 2000-10 , 3345.576, 2000-11 , 3381.225, 2000-12 , 3422.760, 2000-01 , 3461.067, 2000-02 , 3494.451, 2000-03 , 3535.486, 2000-04 , na, , na, , na,
2004-05-31 Mo |, 3129.100, 2000-06 , 3233.297, 2000-07 , 3275.636, 2000-08 , 3317.527, 2000-09 , 3356.029, 2000-10 , 3390.400, 2000-11 , 3425.097, 2000-12 , 3465.435, 2000-01 , 3504.172, 2000-02 , 3537.476, 2000-03 , 3578.900, 2000-04 , na, , na, , na,
2004-05-28 Fr |, 3088.484, 2000-06 , 3138.984, 2000-07 , 3180.433, 2000-08 , 3220.897, 2000-09 , 3259.078, 2000-10 , 3292.125, 2000-11 , 3325.399, 2000-12 , 3364.059, 2000-01 , 3401.735, 2000-02 , 3434.340, 2000-03 , 3474.647, 2000-04 , na, , na, , na,
2004-05-27 Th |, 3124.355, 2000-06 , 3169.355, 2000-07 , 3210.260, 2000-08 , 3251.121, 2000-09 , 3288.802, 2000-10 , 3322.500, 2000-11 , 3356.704, 2000-12 , 3396.390, 2000-01 , 3434.686, 2000-02 , 3467.976, 2000-03 , 3508.879, 2000-04 , na, , na, , na,
2004-05-26 We |, 3170.404, 2000-06 , 3214.404, 2000-07 , 3255.639, 2000-08 , 3296.155, 2000-09 , 3333.919, 2000-10 , 3367.562, 2000-11 , 3401.398, 2000-12 , 3440.928, 2000-01 , 3479.672, 2000-02 , 3513.276, 2000-03 , 3554.811, 2000-04 , na, , na, , na,
2004-05-25 Tu |, 3147.590, 2000-06 , 3187.290, 2000-07 , 3227.001, 2000-08 , 3265.389, 2000-09 , 3301.338, 2000-10 , 3333.914, 2000-11 , 3366.770, 2000-12 , 3404.908, 2000-01 , 3442.651, 2000-02 , 3475.137, 2000-03 , 3515.531, 2000-04 , na, , na, , na,
2004-05-24 Mo |, 3190.897, 2000-06 , 3230.597, 2000-07 , 3269.982, 2000-08 , 3307.404, 2000-09 , 3342.499, 2000-10 , 3375.592, 2000-11 , 3409.063, 2000-12 , 3448.119, 2000-01 , 3484.856, 2000-02 , 3516.779, 2000-03 , 3556.205, 2000-04 , na, , na, , na,
2004-05-21 Fr |, 3213.577, 2000-06 , 3253.177, 2000-07 , 3292.327, 2000-08 , 3328.971, 2000-09 , 3364.115, 2000-10 , 3397.020, 2000-11 , 3430.205, 2000-12 , 3468.637, 2000-01 , 3505.653, 2000-02 , 3537.583, 2000-03 , 3577.012, 2000-04 , na, , na, , na,
2004-05-20 Th |, 3221.572, 2000-06 , 3261.572, 2000-07 , 3300.284, 2000-08 , 3337.916, 2000-09 , 3373.913, 2000-10 , 3406.431, 2000-11 , 3439.259, 2000-12 , 3477.447, 2000-01 , 3516.574, 2000-02 , 3550.368, 2000-03 , 3592.114, 2000-04 , na, , na, , na,
2004-05-19 We |, 3150.512, 2000-06 , 3188.412, 2000-07 , 3226.379, 2000-08 , 3263.193, 2000-09 , 3298.894, 2000-10 , 3331.267, 2000-11 , 3364.068, 2000-12 , 3402.166, 2000-01 , 3439.201, 2000-02 , 3471.199, 2000-03 , 3510.709, 2000-04 , na, , na, , na,
2004-05-18 Tu |, 3154.020, 2000-06 , 3192.520, 2000-07 , 3230.324, 2000-08 , 3267.477, 2000-09 , 3301.443, 2000-10 , 3333.861, 2000-11 , 3366.678, 2000-12 , 3404.660, 2000-01 , 3440.224, 2000-02 , 3471.052, 2000-03 , 3509.103, 2000-04 , na, , na, , na,
2004-05-17 Mo |, 3144.634, 2000-06 , 3182.234, 2000-07 , 3220.766, 2000-08 , 3258.161, 2000-09 , 3293.192, 2000-10 , 3325.363, 2000-11 , 3358.028, 2000-12 , 3395.823, 2000-01 , 3432.347, 2000-02 , 3463.906, 2000-03 , 3502.861, 2000-04 , na, , na, , na,
2004-05-14 Fr |, 3107.235, 2000-06 , 3144.535, 2000-07 , 3181.884, 2000-08 , 3218.243, 2000-09 , 3251.097, 2000-10 , 3281.277, 2000-11 , 3311.617, 2000-12 , 3346.933, 2000-01 , 3380.597, 2000-02 , 3409.763, 2000-03 , 3445.741, 2000-04 , na, , na, , na,
2004-05-13 Th |, 3156.100, 2000-06 , 3193.900, 2000-07 , 3232.204, 2000-08 , 3269.084, 2000-09 , 3302.080, 2000-10 , 3332.870, 2000-11 , 3363.878, 2000-12 , 3400.033, 2000-01 , 3434.996, 2000-02 , 3465.162, 2000-03 , 3502.630, 2000-04 , 3536.440, 2000-05 , na, , na,
2004-05-12 We |, 3166.648, 2000-06 , 3204.148, 2000-07 , 3242.749, 2000-08 , 3279.577, 2000-09 , 3310.846, 2000-10 , 3340.804, 2000-11 , 3370.978, 2000-12 , 3406.136, 2000-01 , 3467.318, 2000-03 , 3502.257, 2000-04 , na, , na, , na, , na,
2004-05-11 Tu |, 3101.811, 2000-06 , 3138.608, 2000-07 , 3176.158, 2000-08 , 3211.744, 2000-09 , 3243.659, 2000-10 , 3271.814, 2000-11 , 3300.115, 2000-12 , 3333.142, 2000-01 , 3393.009, 2000-03 , 3427.143, 2000-04 , na, , na, , na, , na,
2004-05-10 Mo |, 3171.363, 2000-06 , 3207.252, 2000-07 , 3242.717, 2000-08 , 3275.113, 2000-09 , 3299.534, 2000-10 , 3323.126, 2000-11 , 3346.941, 2000-12 , 3374.555, 2000-01 , 3430.776, 2000-03 , 3462.985, 2000-04 , na, , na, , na, , na,
2004-05-07 Fr |, 3089.575, 2000-06 , 3125.178, 2000-07 , 3161.289, 2000-08 , 3196.430, 2000-09 , 3229.377, 2000-10 , 3259.227, 2000-11 , 3289.248, 2000-12 , 3324.148, 2000-01 , 3381.139, 2000-03 , 3413.585, 2000-04 , na, , na, , na, , na,
2004-05-06 Th |, 3029.484, 2000-06 , 3064.484, 2000-07 , 3099.822, 2000-08 , 3134.908, 2000-09 , 3167.890, 2000-10 , 3197.394, 2000-11 , 3227.137, 2000-12 , 3261.687, 2000-01 , 3319.211, 2000-03 , 3352.036, 2000-04 , na, , na, , na, , na,
2004-05-05 We |, 2989.196, 2000-06 , 3023.696, 2000-07 , 3058.317, 2000-08 , 3092.752, 2000-09 , 3125.031, 2000-10 , 3154.139, 2000-11 , 3183.435, 2000-12 , 3217.437, 2000-01 , 3274.290, 2000-03 , 3306.792, 2000-04 , na, , na, , na, , na,
2004-05-04 Tu |, 3003.508, 2000-06 , 3037.540, 2000-07 , 3072.375, 2000-08 , 3106.889, 2000-09 , 3139.072, 2000-10 , 3168.292, 2000-11 , 3197.625, 2000-12 , 3231.692, 2000-01 , 3287.021, 2000-03 , 3318.635, 2000-04 , na, , na, , na, , na,
2004-05-03 Mo |, 2944.700, 2000-05 , 3022.547, 2000-06 , 3056.047, 2000-07 , 3092.432, 2000-08 , 3127.358, 2000-09 , 3159.684, 2000-10 , 3189.378, 2000-11 , 3219.406, 2000-12 , 3254.212, 2000-01 , 3311.184, 2000-03 , 3344.041, 2000-04 , na, , na, , na,
2004-04-30 Fr |, 2944.700, 2000-05 , 2972.347, 2000-06 , 3006.401, 2000-07 , 3041.090, 2000-08 , 3074.363, 2000-09 , 3106.594, 2000-10 , 3136.055, 2000-11 , 3165.692, 2000-12 , 3200.271, 2000-01 , 3256.862, 2000-03 , 3289.205, 2000-04 , na, , na, , na,
2004-04-29 Th |, 2967.169, 2000-05 , 3002.519, 2000-06 , 3036.353, 2000-07 , 3071.741, 2000-08 , 3105.761, 2000-09 , 3138.563, 2000-10 , 3168.473, 2000-11 , 3198.598, 2000-12 , 3233.672, 2000-01 , 3293.360, 2000-03 , 3327.219, 2000-04 , na, , na, , na,
2004-04-28 We |, 2951.082, 2000-05 , 2985.682, 2000-06 , 3018.963, 2000-07 , 3053.230, 2000-08 , 3086.475, 2000-09 , 3118.532, 2000-10 , 3147.629, 2000-11 , 3177.001, 2000-12 , 3211.079, 2000-01 , 3268.728, 2000-03 , 3301.641, 2000-04 , na, , na, , na,
2004-04-27 Tu |, 2922.661, 2000-05 , 2956.361, 2000-06 , 2989.502, 2000-07 , 3023.246, 2000-08 , 3056.209, 2000-09 , 3087.997, 2000-10 , 3116.772, 2000-11 , 3145.912, 2000-12 , 3179.787, 2000-01 , 3236.187, 2000-03 , 3268.453, 2000-04 , na, , na, , na,
2004-04-26 Mo |, 2915.933, 2000-05 , 2949.483, 2000-06 , 2982.421, 2000-07 , 3016.650, 2000-08 , 3049.475, 2000-09 , 3081.207, 2000-10 , 3109.982, 2000-11 , 3138.915, 2000-12 , 3172.650, 2000-01 , 3229.656, 2000-03 , 3262.208, 2000-04 , na, , na, , na,
2004-04-23 Fr |, 2917.116, 2000-05 , 2950.616, 2000-06 , 2983.935, 2000-07 , 3018.201, 2000-08 , 3051.060, 2000-09 , 3082.884, 2000-10 , 3111.539, 2000-11 , 3140.607, 2000-12 , 3174.314, 2000-01 , 3230.503, 2000-03 , 3262.803, 2000-04 , na, , na, , na,
2004-04-22 Th |, 2937.503, 2000-05 , 2971.703, 2000-06 , 3005.097, 2000-07 , 3039.339, 2000-08 , 3072.533, 2000-09 , 3104.665, 2000-10 , 3133.777, 2000-11 , 3163.009, 2000-12 , 3196.969, 2000-01 , 3254.010, 2000-03 , 3286.560, 2000-04 , na, , na, , na,
2004-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu |, 2939.992, 2000-05 , 2973.992, 2000-06 , 3007.021, 2000-07 , 3040.695, 2000-08 , 3073.549, 2000-09 , 3105.269, 2000-10 , 3133.536, 2000-11 , 3162.470, 2000-12 , 3195.631, 2000-01 , 3251.461, 2000-03 , 3283.494, 2000-04 , na, , na, , na,
2004-04-19 Mo |, 2922.164, 2000-05 , 2956.260, 2000-06 , 2989.186, 2000-07 , 3022.807, 2000-08 , 3055.334, 2000-09 , 3086.829, 2000-10 , 3115.187, 2000-11 , 3143.815, 2000-12 , 3177.067, 2000-01 , 3232.196, 2000-03 , 3263.728, 2000-04 , na, , na, , na,
2004-04-16 Fr |, 2922.542, 2000-05 , 2956.693, 2000-06 , 2989.630, 2000-07 , 3023.403, 2000-08 , 3055.883, 2000-09 , 3087.139, 2000-10 , 3115.173, 2000-11 , 3143.462, 2000-12 , 3176.498, 2000-01 , 3231.096, 2000-03 , 3262.421, 2000-04 , na, , na, , na,
2004-04-15 Th |, 2934.323, 2000-05 , 2968.323, 2000-06 , 3001.341, 2000-07 , 3034.934, 2000-08 , 3067.332, 2000-09 , 3098.492, 2000-10 , 3126.360, 2000-11 , 3154.658, 2000-12 , 3187.172, 2000-01 , 3241.825, 2000-03 , 3273.055, 2000-04 , na, , na, , na,
2004-04-14 We |, 2904.640, 2000-05 , 2938.123, 2000-06 , 2970.686, 2000-07 , 3003.807, 2000-08 , 3035.856, 2000-09 , 3066.827, 2000-10 , 3094.346, 2000-11 , 3122.061, 2000-12 , 3154.219, 2000-01 , 3208.185, 2000-03 , 3238.751, 2000-04 , na, , na, , na,
2004-04-13 Tu |, 2912.043, 2000-05 , 2945.522, 2000-06 , 2977.687, 2000-07 , 3010.497, 2000-08 , 3042.201, 2000-09 , 3072.849, 2000-10 , 3100.259, 2000-11 , 3127.983, 2000-12 , 3160.040, 2000-01 , 3214.073, 2000-03 , 3244.726, 2000-04 , na, , na, , na,
2004-04-12 Mo |, 2902.676, 2000-05 , 2936.175, 2000-06 , 2968.207, 2000-07 , 3000.976, 2000-08 , 3032.919, 2000-09 , 3063.632, 2000-10 , 3091.199, 2000-11 , 3118.888, 2000-12 , 3151.061, 2000-01 , 3204.754, 2000-03 , na, , na, , na, , na,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th |, 2907.371, 2000-05 , 2940.371, 2000-06 , 2972.358, 2000-07 , 3004.992, 2000-08 , 3036.653, 2000-09 , 3067.284, 2000-10 , 3094.755, 2000-11 , 3122.228, 2000-12 , 3154.422, 2000-01 , 3208.108, 2000-03 , na, , na, , na, , na,
2004-04-07 We |, 2894.542, 2000-05 , 2927.227, 2000-06 , 2959.050, 2000-07 , 2991.575, 2000-08 , 3022.840, 2000-09 , 3053.057, 2000-10 , 3080.148, 2000-11 , 3107.269, 2000-12 , 3138.886, 2000-01 , 3191.966, 2000-03 , na, , na, , na, , na,
2004-04-06 Tu |, 2901.041, 2000-05 , 2933.669, 2000-06 , 2965.094, 2000-07 , 2997.259, 2000-08 , 3028.441, 2000-09 , 3058.413, 2000-10 , 3085.286, 2000-11 , 3112.526, 2000-12 , 3144.015, 2000-01 , 3197.378, 2000-03 , na, , na, , na, , na,
2004-04-05 Mo |, 2903.094, 2000-05 , 2936.094, 2000-06 , 2967.000, 2000-07 , 2999.204, 2000-08 , 3030.303, 2000-09 , 3060.346, 2000-10 , 3087.275, 2000-11 , 3114.415, 2000-12 , 3145.975, 2000-01 , 3199.965, 2000-03 , na, , na, , na, , na,
2004-04-02 Fr |, 2923.100, 2000-05 , 2955.829, 2000-06 , 2987.402, 2000-07 , 3019.713, 2000-08 , 3051.202, 2000-09 , 3081.640, 2000-10 , 3108.672, 2000-11 , 3135.878, 2000-12 , 3167.453, 2000-01 , 3221.616, 2000-03 , na, , na, , na, , na,
2004-04-01 Th |, 2908.600, 2000-04 , 2921.108, 2000-05 , 2954.108, 2000-06 , 2985.802, 2000-07 , 3018.294, 2000-08 , 3049.780, 2000-09 , 3080.330, 2000-10 , 3107.597, 2000-11 , 3135.073, 2000-12 , 3167.018, 2000-01 , 3221.741, 2000-03 , na, , na, , na,
2004-03-31 We |, 2908.600, 2000-04 , 2926.816, 2000-05 , 2959.980, 2000-06 , 2991.916, 2000-07 , 3023.769, 2000-08 , 3055.844, 2000-09 , 3087.013, 2000-10 , 3114.542, 2000-11 , 3142.164, 2000-12 , 3174.493, 2000-01 , 3229.912, 2000-03 , na, , na, , na,
2004-03-30 Tu |, 2912.112, 2000-04 , 2943.612, 2000-05 , 2976.636, 2000-06 , 3008.597, 2000-07 , 3040.282, 2000-08 , 3072.339, 2000-09 , 3103.282, 2000-10 , 3130.805, 2000-11 , 3158.816, 2000-12 , 3191.203, 2000-01 , 3246.461, 2000-03 , na, , na, , na,
2004-03-29 Mo |, 2942.293, 2000-04 , 2974.643, 2000-05 , 3007.999, 2000-06 , 3040.124, 2000-07 , 3072.225, 2000-08 , 3104.603, 2000-09 , 3135.981, 2000-10 , 3163.828, 2000-11 , 3191.914, 2000-12 , 3224.482, 2000-01 , 3280.849, 2000-03 , na, , na, , na,
2004-03-26 Fr |, 2943.795, 2000-04 , 2976.318, 2000-05 , 3009.755, 2000-06 , 3041.997, 2000-07 , 3074.114, 2000-08 , 3106.597, 2000-09 , 3137.939, 2000-10 , 3165.576, 2000-11 , 3193.648, 2000-12 , 3226.030, 2000-01 , 3280.347, 2000-03 , na, , na, , na,
2004-03-25 Th |, 2939.839, 2000-04 , 2972.639, 2000-05 , 3006.114, 2000-06 , 3038.383, 2000-07 , 3070.592, 2000-08 , 3103.197, 2000-09 , 3134.640, 2000-10 , 3161.966, 2000-11 , 3189.303, 2000-12 , 3221.412, 2000-01 , 3275.894, 2000-03 , na, , na, , na,
2004-03-24 We |, 2937.066, 2000-04 , 2969.666, 2000-05 , 3003.432, 2000-06 , 3035.983, 2000-07 , 3068.174, 2000-08 , 3100.746, 2000-09 , 3132.119, 2000-10 , 3158.936, 2000-11 , 3186.069, 2000-12 , 3217.276, 2000-01 , 3272.167, 2000-03 , na, , na, , na,
2004-03-23 Tu |, 2923.184, 2000-04 , 2955.284, 2000-05 , 2988.332, 2000-06 , 3020.144, 2000-07 , 3051.562, 2000-08 , 3083.165, 2000-09 , 3113.677, 2000-10 , 3140.229, 2000-11 , 3166.957, 2000-12 , 3198.002, 2000-01 , 3250.328, 2000-03 , na, , na, , na,
2004-03-22 Mo |, 2923.147, 2000-04 , 2955.122, 2000-05 , 2987.953, 2000-06 , 3019.560, 2000-07 , 3050.706, 2000-08 , 3082.130, 2000-09 , 3112.392, 2000-10 , 3138.357, 2000-11 , 3164.824, 2000-12 , 3195.338, 2000-01 , 3247.276, 2000-03 , na, , na, , na,
2004-03-19 Fr |, 2912.573, 2000-04 , 2944.390, 2000-05 , 2977.156, 2000-06 , 3008.712, 2000-07 , 3039.435, 2000-08 , 3070.609, 2000-09 , 3100.620, 2000-10 , 3126.569, 2000-11 , 3152.593, 2000-12 , 3182.921, 2000-01 , 3234.586, 2000-03 , na, , na, , na,
2004-03-18 Th |, 2922.102, 2000-04 , 2953.802, 2000-05 , 2986.806, 2000-06 , 3018.023, 2000-07 , 3048.770, 2000-08 , 3079.717, 2000-09 , 3109.556, 2000-10 , 3135.453, 2000-11 , 3161.401, 2000-12 , 3191.811, 2000-01 , 3242.738, 2000-03 , na, , na, , na,
2004-03-17 We |, 2928.239, 2000-04 , 2960.602, 2000-05 , 2993.826, 2000-06 , 3025.198, 2000-07 , 3056.522, 2000-08 , 3088.274, 2000-09 , 3118.819, 2000-10 , 3144.539, 2000-11 , 3170.253, 2000-12 , 3200.339, 2000-01 , 3251.799, 2000-03 , na, , na, , na,
2004-03-16 Tu |, 2915.819, 2000-04 , 2947.869, 2000-05 , 2981.508, 2000-06 , 3013.362, 2000-07 , 3044.888, 2000-08 , 3076.646, 2000-09 , 3107.393, 2000-10 , 3133.712, 2000-11 , 3160.212, 2000-12 , 3191.085, 2000-01 , 3242.857, 2000-03 , na, , na, , na,
2004-03-15 Mo |, 2924.350, 2000-04 , 2956.350, 2000-05 , 2989.900, 2000-06 , 3021.997, 2000-07 , 3053.749, 2000-08 , 3085.862, 2000-09 , 3116.736, 2000-10 , 3143.267, 2000-11 , 3169.734, 2000-12 , 3200.521, 2000-01 , 3252.567, 2000-03 , na, , na, , na,
2004-03-12 Fr |, 2920.543, 2000-04 , 2952.689, 2000-05 , 2986.145, 2000-06 , 3017.803, 2000-07 , 3049.631, 2000-08 , 3081.797, 2000-09 , 3112.844, 2000-10 , 3139.003, 2000-11 , 3165.549, 2000-12 , 3196.450, 2000-01 , 3247.210, 2000-03 , na, , na, , na,
2004-03-11 Th |, 2935.087, 2000-04 , 2967.531, 2000-05 , 3001.395, 2000-06 , 3033.594, 2000-07 , 3066.122, 2000-08 , 3098.974, 2000-09 , 3130.638, 2000-10 , 3157.502, 2000-11 , 3184.504, 2000-12 , 3215.953, 2000-01 , 3266.973, 2000-03 , na, , na, , na,
2004-03-10 We |, 2921.056, 2000-04 , 2953.456, 2000-05 , 2987.210, 2000-06 , 3019.591, 2000-07 , 3052.058, 2000-08 , 3084.962, 2000-09 , 3116.522, 2000-10 , 3143.403, 2000-11 , 3170.553, 2000-12 , 3201.759, 2000-01 , 3252.630, 2000-03 , na, , na, , na,
2004-03-09 Tu |, 2906.455, 2000-04 , 2938.055, 2000-05 , 2971.914, 2000-06 , 3003.201, 2000-07 , 3035.105, 2000-08 , 3067.369, 2000-09 , 3098.557, 2000-10 , 3125.533, 2000-11 , 3152.492, 2000-12 , 3184.027, 2000-01 , 3235.416, 2000-03 , na, , na, , na,
2004-03-08 Mo |, 2900.677, 2000-04 , 2932.177, 2000-05 , 2964.571, 2000-06 , 2995.822, 2000-07 , 3026.617, 2000-08 , 3057.722, 2000-09 , 3087.655, 2000-10 , 3114.122, 2000-11 , 3140.905, 2000-12 , 3171.788, 2000-01 , 3222.787, 2000-03 , na, , na, , na,
2004-03-05 Fr |, 2895.591, 2000-04 , 2927.091, 2000-05 , 2959.041, 2000-06 , 2989.915, 2000-07 , 3020.080, 2000-08 , 3050.572, 2000-09 , 3080.133, 2000-10 , 3106.049, 2000-11 , 3132.261, 2000-12 , 3162.528, 2000-01 , 3213.035, 2000-03 , na, , na, , na,
2004-03-04 Th |, 2919.142, 2000-04 , 2950.142, 2000-05 , 2982.998, 2000-06 , 3013.974, 2000-07 , 3044.795, 2000-08 , 3075.994, 2000-09 , 3105.886, 2000-10 , 3131.801, 2000-11 , 3157.855, 2000-12 , 3188.383, 2000-01 , 3239.339, 2000-03 , na, , na, , na,
2004-03-03 We |, 2919.609, 2000-04 , 2950.609, 2000-05 , 2983.033, 2000-06 , 3013.643, 2000-07 , 3044.426, 2000-08 , 3075.513, 2000-09 , 3105.644, 2000-10 , 3131.232, 2000-11 , 3156.951, 2000-12 , 3186.852, 2000-01 , 3238.015, 2000-03 , na, , na, , na,
2004-03-02 Tu |, 2926.880, 2000-04 , 2957.780, 2000-05 , 2990.204, 2000-06 , 3020.950, 2000-07 , 3051.407, 2000-08 , 3082.258, 2000-09 , 3112.000, 2000-10 , 3137.946, 2000-11 , 3164.031, 2000-12 , 3194.302, 2000-01 , 3243.622, 2000-03 , na, , na, , na,
2004-03-01 Mo |, 3245.484, 2000-03 , 2930.391, 2000-04 , 2961.543, 2000-05 , 2993.708, 2000-06 , 3024.173, 2000-07 , 3054.574, 2000-08 , 3085.384, 2000-09 , 3114.987, 2000-10 , 3140.906, 2000-11 , 3166.786, 2000-12 , 3196.868, 2000-01 , na, , na, , na,
2004-02-27 Fr |, 3266.326, 2000-03 , 2943.876, 2000-04 , 2975.184, 2000-05 , 3007.721, 2000-06 , 3038.445, 2000-07 , 3069.315, 2000-08 , 3100.381, 2000-09 , 3130.327, 2000-10 , 3156.762, 2000-11 , 3183.429, 2000-12 , 3214.407, 2000-01 , na, , na, , na,
2004-02-26 Th |, 3299.432, 2000-03 , 2973.927, 2000-04 , 3005.202, 2000-05 , 3037.770, 2000-06 , 3068.682, 2000-07 , 3099.724, 2000-08 , 3130.913, 2000-09 , 3161.066, 2000-10 , 3188.070, 2000-11 , 3215.159, 2000-12 , 3247.008, 2000-01 , na, , na, , na,
2004-02-25 We |, 3302.073, 2000-03 , 2981.164, 2000-04 , 3011.959, 2000-05 , 3043.503, 2000-06 , 3073.273, 2000-07 , 3103.712, 2000-08 , 3134.674, 2000-09 , 3164.392, 2000-10 , 3191.074, 2000-11 , 3217.919, 2000-12 , 3249.164, 2000-01 , na, , na, , na,
2004-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 3325.732, 2000-03 , 3000.954, 2000-04 , 3031.878, 2000-05 , 3063.695, 2000-06 , 3094.371, 2000-07 , 3125.510, 2000-08 , 3156.719, 2000-09 , 3186.955, 2000-10 , 3214.157, 2000-11 , 3241.514, 2000-12 , 3273.273, 2000-01 , na, , na, , na,
2004-02-19 Th |, 2963.438, 2000-03 , 2999.938, 2000-04 , 3030.606, 2000-05 , 3061.987, 2000-06 , 3092.107, 2000-07 , 3122.774, 2000-08 , 3153.623, 2000-09 , 3183.599, 2000-10 , 3209.889, 2000-11 , 3236.468, 2000-12 , 3266.978, 2000-01 , na, , na, , na,
2004-02-18 We |, 2949.504, 2000-03 , 2985.254, 2000-04 , 3015.393, 2000-05 , 3046.358, 2000-06 , 3076.133, 2000-07 , 3105.905, 2000-08 , 3135.870, 2000-09 , 3164.952, 2000-10 , 3190.935, 2000-11 , 3216.926, 2000-12 , 3247.279, 2000-01 , na, , na, , na,
2004-02-17 Tu |, 2925.603, 2000-03 , 2961.203, 2000-04 , 2991.140, 2000-05 , 3021.567, 2000-06 , 3051.009, 2000-07 , 3080.333, 2000-08 , 3109.817, 2000-09 , 3138.363, 2000-10 , 3163.673, 2000-11 , 3189.374, 2000-12 , 3219.145, 2000-01 , na, , na, , na,
2004-02-16 Mo |, 2918.474, 2000-03 , 2954.174, 2000-04 , 2983.677, 2000-05 , 3014.355, 2000-06 , 3044.020, 2000-07 , 3073.306, 2000-08 , 3102.975, 2000-09 , 3131.628, 2000-10 , 3157.228, 2000-11 , 3182.966, 2000-12 , 3213.187, 2000-01 , na, , na, , na,
2004-02-13 Fr |, 2915.823, 2000-03 , 2951.223, 2000-04 , 2981.231, 2000-05 , 3012.243, 2000-06 , 3041.842, 2000-07 , 3071.704, 2000-08 , 3101.797, 2000-09 , 3130.934, 2000-10 , 3156.050, 2000-11 , 3181.585, 2000-12 , 3211.007, 2000-01 , na, , na, , na,
2004-02-12 Th |, 2906.965, 2000-03 , 2942.665, 2000-04 , 2972.334, 2000-05 , 3003.116, 2000-06 , 3032.631, 2000-07 , 3062.435, 2000-08 , 3092.363, 2000-09 , 3121.238, 2000-10 , 3146.334, 2000-11 , 3171.521, 2000-12 , 3200.711, 2000-01 , na, , na, , na,
2004-02-11 We |, 2924.247, 2000-03 , 2960.047, 2000-04 , 2990.450, 2000-05 , 3021.798, 2000-06 , 3051.756, 2000-07 , 3081.863, 2000-08 , 3112.160, 2000-09 , 3141.412, 2000-10 , 3166.897, 2000-11 , 3192.478, 2000-12 , 3222.083, 2000-01 , na, , na, , na,
2004-02-10 Tu |, 2938.597, 2000-03 , 2974.097, 2000-04 , 3004.711, 2000-05 , 3035.857, 2000-06 , 3066.217, 2000-07 , 3096.157, 2000-08 , 3126.198, 2000-09 , 3155.382, 2000-10 , 3180.776, 2000-11 , 3206.585, 2000-12 , 3236.485, 2000-01 , na, , na, , na,
2004-02-09 Mo |, 2945.365, 2000-03 , 2981.465, 2000-04 , 3011.918, 2000-05 , 3043.294, 2000-06 , 3073.513, 2000-07 , 3103.774, 2000-08 , 3134.317, 2000-09 , 3163.692, 2000-10 , 3189.612, 2000-11 , 3215.673, 2000-12 , 3246.020, 2000-01 , na, , na, , na,
2004-02-06 Fr |, 2952.756, 2000-03 , 2988.456, 2000-04 , 3018.660, 2000-05 , 3049.983, 2000-06 , 3080.515, 2000-07 , 3111.110, 2000-08 , 3141.806, 2000-09 , 3171.434, 2000-10 , 3196.689, 2000-11 , 3222.086, 2000-12 , 3251.623, 2000-01 , na, , na, , na,
2004-02-05 Th |, 2951.458, 2000-03 , 2987.158, 2000-04 , 3016.882, 2000-05 , 3048.318, 2000-06 , 3078.620, 2000-07 , 3109.043, 2000-08 , 3139.737, 2000-09 , 3169.191, 2000-10 , 3194.486, 2000-11 , 3219.820, 2000-12 , 3249.549, 2000-01 , na, , na, , na,
2004-02-04 We |, 2940.593, 2000-03 , 2976.593, 2000-04 , 3006.215, 2000-05 , 3037.808, 2000-06 , 3068.073, 2000-07 , 3098.400, 2000-08 , 3129.004, 2000-09 , 3158.432, 2000-10 , 3183.758, 2000-11 , 3209.282, 2000-12 , 3238.851, 2000-01 , na, , na, , na,
2004-02-03 Tu |, 2942.061, 2000-03 , 2977.676, 2000-04 , 3007.913, 2000-05 , 3039.834, 2000-06 , 3071.151, 2000-07 , 3102.253, 2000-08 , 3133.704, 2000-09 , 3164.097, 2000-10 , 3190.781, 2000-11 , 3217.360, 2000-12 , 3248.695, 2000-01 , na, , na, , na,
2004-02-02 Mo |, 2940.900, 2000-02 , 2967.655, 2000-03 , 3003.450, 2000-04 , 3033.636, 2000-05 , 3065.502, 2000-06 , 3096.606, 2000-07 , 3128.079, 2000-08 , 3159.654, 2000-09 , 3190.270, 2000-10 , 3217.260, 2000-11 , 3244.438, 2000-12 , 3276.084, 2000-01 , na, , na,
2004-01-30 Fr |, 2940.900, 2000-02 , 2960.030, 2000-03 , 2995.421, 2000-04 , 3025.224, 2000-05 , 3056.391, 2000-06 , 3087.880, 2000-07 , 3118.635, 2000-08 , 3149.863, 2000-09 , 3179.951, 2000-10 , 3206.588, 2000-11 , 3233.402, 2000-12 , 3264.512, 2000-01 , na, , na,
2004-01-29 Th |, 2934.233, 2000-02 , 2962.233, 2000-03 , 2997.321, 2000-04 , 3026.647, 2000-05 , 3057.336, 2000-06 , 3088.309, 2000-07 , 3118.474, 2000-08 , 3148.579, 2000-09 , 3177.890, 2000-10 , 3204.639, 2000-11 , 3231.767, 2000-12 , 3263.092, 2000-01 , na, , na,
2004-01-28 We |, 2897.157, 2000-02 , 2924.757, 2000-03 , 2960.394, 2000-04 , 2989.806, 2000-05 , 3020.682, 2000-06 , 3051.900, 2000-07 , 3082.489, 2000-08 , 3113.134, 2000-09 , 3142.964, 2000-10 , 3169.412, 2000-11 , 3196.184, 2000-12 , 3227.155, 2000-01 , na, , na,
2004-01-27 Tu |, 2872.630, 2000-02 , 2900.530, 2000-03 , 2935.967, 2000-04 , 2965.897, 2000-05 , 2995.656, 2000-06 , 3025.708, 2000-07 , 3056.384, 2000-08 , 3087.225, 2000-09 , 3117.235, 2000-10 , 3143.653, 2000-11 , 3169.951, 2000-12 , 3200.777, 2000-01 , na, , na,
2004-01-26 Mo |, 2848.712, 2000-02 , 2876.062, 2000-03 , 2911.133, 2000-04 , 2940.798, 2000-05 , 2970.979, 2000-06 , 3001.472, 2000-07 , 3031.384, 2000-08 , 3061.354, 2000-09 , 3090.467, 2000-10 , 3115.148, 2000-11 , 3140.443, 2000-12 , 3169.262, 2000-01 , na, , na,
2004-01-23 Fr |, 2847.177, 2000-02 , 2874.377, 2000-03 , 2908.969, 2000-04 , 2938.266, 2000-05 , 2968.618, 2000-06 , 2999.409, 2000-07 , 3029.010, 2000-08 , 3058.670, 2000-09 , 3087.297, 2000-10 , 3112.664, 2000-11 , 3138.432, 2000-12 , 3168.130, 2000-01 , na, , na,
2004-01-22 Th |, 2846.540, 2000-02 , 2873.940, 2000-03 , 2908.415, 2000-04 , 2937.605, 2000-05 , 2967.840, 2000-06 , 2998.479, 2000-07 , 3028.012, 2000-08 , 3057.783, 2000-09 , 3086.676, 2000-10 , 3112.864, 2000-11 , 3139.176, 2000-12 , 3169.908, 2000-01 , na, , na,
2004-01-21 We |, 2853.986, 2000-02 , 2880.786, 2000-03 , 2914.462, 2000-04 , 2942.893, 2000-05 , 2972.245, 2000-06 , 3001.847, 2000-07 , 3031.366, 2000-08 , 3061.065, 2000-09 , 3089.952, 2000-10 , 3116.032, 2000-11 , 3142.043, 2000-12 , 3172.569, 2000-01 , na, , na,
2004-01-20 Tu |, 2850.349, 2000-02 , 2877.049, 2000-03 , 2910.683, 2000-04 , 2938.931, 2000-05 , 2967.701, 2000-06 , 2996.883, 2000-07 , 3026.328, 2000-08 , 3055.821, 2000-09 , 3084.484, 2000-10 , 3110.161, 2000-11 , 3136.244, 2000-12 , 3166.430, 2000-01 , na, , na,
2004-01-19 Mo |, 2852.950, 2000-02 , 2879.100, 2000-03 , 2912.605, 2000-04 , 2940.527, 2000-05 , 2969.435, 2000-06 , 2998.494, 2000-07 , 3027.752, 2000-08 , 3057.412, 2000-09 , 3085.772, 2000-10 , 3111.478, 2000-11 , 3137.168, 2000-12 , 3167.188, 2000-01 , na, , na,
2004-01-16 Fr |, 2840.266, 2000-02 , 2866.066, 2000-03 , 2899.216, 2000-04 , 2926.621, 2000-05 , 2955.311, 2000-06 , 2984.323, 2000-07 , 3013.311, 2000-08 , 3042.478, 2000-09 , 3070.619, 2000-10 , 3096.146, 2000-11 , 3121.985, 2000-12 , 3151.976, 2000-01 , na, , na,
2004-01-15 Th |, 2826.526, 2000-02 , 2852.178, 2000-03 , 2885.102, 2000-04 , 2912.511, 2000-05 , 2940.903, 2000-06 , 2969.511, 2000-07 , 2998.350, 2000-08 , 3027.467, 2000-09 , 3055.685, 2000-10 , 3081.415, 2000-11 , 3107.474, 2000-12 , 3137.683, 2000-01 , na, , na,
2004-01-14 We |, 2839.606, 2000-02 , 2865.106, 2000-03 , 2897.421, 2000-04 , 2924.572, 2000-05 , 2952.679, 2000-06 , 2980.919, 2000-07 , 3009.631, 2000-08 , 3038.533, 2000-09 , 3066.457, 2000-10 , 3092.141, 2000-11 , 3117.808, 2000-12 , 3147.858, 2000-01 , na, , na,
2004-01-13 Tu |, 2826.400, 2000-02 , 2851.715, 2000-03 , 2883.333, 2000-04 , 2910.376, 2000-05 , 2937.484, 2000-06 , 2964.787, 2000-07 , 2993.624, 2000-08 , 3022.666, 2000-09 , 3050.703, 2000-10 , 3074.976, 2000-11 , 3099.357, 2000-12 , 3127.607, 2000-01 , na, , na,
2004-01-12 Mo |, 2807.965, 2000-02 , 2833.921, 2000-03 , 2866.437, 2000-04 , 2893.602, 2000-05 , 2921.305, 2000-06 , 2949.227, 2000-07 , 2978.437, 2000-08 , 3007.587, 2000-09 , 3036.035, 2000-10 , 3061.159, 2000-11 , 3086.387, 2000-12 , 3115.567, 2000-01 , na, , na,
2004-01-09 Fr |, 2853.921, 2000-02 , 2880.421, 2000-03 , 2913.453, 2000-04 , 2941.144, 2000-05 , 2969.731, 2000-06 , 2998.761, 2000-07 , 3028.452, 2000-08 , 3058.389, 2000-09 , 3087.147, 2000-10 , 3112.792, 2000-11 , 3139.027, 2000-12 , 3169.051, 2000-01 , na, , na,
2004-01-08 Th |, 2877.141, 2000-02 , 2903.641, 2000-03 , 2936.985, 2000-04 , 2964.842, 2000-05 , 2994.009, 2000-06 , 3023.531, 2000-07 , 3053.621, 2000-08 , 3084.188, 2000-09 , 3113.327, 2000-10 , 3139.546, 2000-11 , 3165.935, 2000-12 , 3196.620, 2000-01 , na, , na,
2004-01-07 We |, 2883.891, 2000-02 , 2911.491, 2000-03 , 2945.157, 2000-04 , 2973.488, 2000-05 , 3003.670, 2000-06 , 3034.056, 2000-07 , 3064.644, 2000-08 , 3095.815, 2000-09 , 3125.590, 2000-10 , 3152.229, 2000-11 , 3179.270, 2000-12 , 3210.488, 2000-01 , na, , na,
2004-01-06 Tu |, 2890.583, 2000-02 , 2918.034, 2000-03 , 2952.501, 2000-04 , 2981.679, 2000-05 , 3012.392, 2000-06 , 3043.338, 2000-07 , 3074.645, 2000-08 , 3106.674, 2000-09 , 3137.221, 2000-10 , 3164.587, 2000-11 , 3192.345, 2000-12 , 3224.436, 2000-01 , na, , na,
2004-01-05 Mo |, 2881.596, 2000-02 , 2909.354, 2000-03 , 2944.077, 2000-04 , 2973.651, 2000-05 , 3004.292, 2000-06 , 3035.289, 2000-07 , 3066.501, 2000-08 , 3098.383, 2000-09 , 3128.855, 2000-10 , 3156.699, 2000-11 , 3184.609, 2000-12 , 3216.938, 2000-01 , na, , na,