E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Milho.
http://www.bmf.com.br
Grp: 100. Milho
Column ( 1) Milho maturity 1. Nearest maturity . Var:615. Obs for freq: 89. LeastFreq: daily
Column ( 2) Milho maturity 2. 2nd maturity . Var:616. Obs for freq: 89. LeastFreq: daily
Column ( 3) Milho maturity 3. 3rd maturity . Var:617. Obs for freq: 70. LeastFreq: daily
Column ( 4) Milho maturity 4. 4th maturity . Var:618. Obs for freq: 55. LeastFreq: daily
Column ( 5) Milho maturity 5. 5th maturity . Var:619. Obs for freq: 23. LeastFreq: daily
Column ( 6) Milho maturity 6. 6th maturity . Var:620. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

Milho . Futures . Close Price 
                    , Milho                  ,, Milho                  ,, Milho                  ,, Milho                  ,, Milho                  ,, Milho                  ,
                    , CM21st                 ,, CM22nd                 ,, CM23rd                 ,, CM24th                 ,, CM25th                 ,, CM26th                 ,
                    , Milho; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Sep.2008 to Jan.29.2009,, Sep.2008 to Jan.29.2009,, Oct.2008 to Jan.29.2009,, Nov.2008 to Jan.29.2009,, Nov.2008 to Jan.29.2009,, Jan.2009 to Jan.29.2009,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-01-29 Th      |,         23.380, 2009-03 ,         23.500, 2009-05 ,         23.680, 2009-07 ,         24.200, 2009-08 ,         24.530, 2009-09 ,         25.350, 2009-11 
2009-01-28 We      |,         23.270, 2009-03 ,         23.490, 2009-05 ,         23.700, 2009-07 ,         24.500, 2009-08 ,         24.680, 2009-09 ,         25.500, 2009-11 
2009-01-27 Tu      |,         23.830, 2009-03 ,         23.940, 2009-05 ,         24.200, 2009-07 ,         24.400, 2009-08 ,         24.900, 2009-09 ,         25.450, 2009-11 
2009-01-26 Mo      |,         23.750, 2009-03 ,         24.000, 2009-05 ,         24.300, 2009-07 ,         24.450, 2009-08 ,         25.000, 2009-09 ,         25.500, 2009-11 
2009-01-23 Fr      |,         23.750, 2009-03 ,         23.960, 2009-05 ,         24.300, 2009-07 ,         24.450, 2009-08 ,         25.000, 2009-09 ,         25.500, 2009-11 
2009-01-22 Th      |,         23.750, 2009-03 ,         24.100, 2009-05 ,         24.450, 2009-07 ,         24.550, 2009-08 ,         25.000, 2009-09 ,         25.450, 2009-11 
2009-01-21 We      |,         23.810, 2009-03 ,         24.300, 2009-05 ,         24.800, 2009-07 ,         24.900, 2009-08 ,         25.200, 2009-09 ,         25.600, 2009-11 
2009-01-20 Tu      |,         24.000, 2009-03 ,         24.500, 2009-05 ,         25.000, 2009-07 ,         25.100, 2009-08 ,         25.300, 2009-09 ,         25.700, 2009-11 
2009-01-19 Mo      |,         24.200, 2009-03 ,         24.350, 2009-05 ,         24.900, 2009-07 ,         25.010, 2009-08 ,         25.200, 2009-09 ,         25.570, 2009-11 
2009-01-16 Fr      |,         23.980, 2009-03 ,         24.100, 2009-05 ,         24.250, 2009-07 ,         24.700, 2009-08 ,         25.000, 2009-09 ,         25.500, 2009-11 
2009-01-15 Th      |,         24.050, 2009-03 ,         24.200, 2009-05 ,         24.360, 2009-07 ,         24.800, 2009-08 ,         25.000, 2009-09 ,         25.450, 2009-11 
2009-01-14 We      |,         23.950, 2009-03 ,         24.100, 2009-05 ,         24.260, 2009-07 ,         24.700, 2009-08 ,         24.980, 2009-09 ,         25.450, 2009-11 
2009-01-13 Tu      |,         23.800, 2009-03 ,         23.900, 2009-05 ,         24.060, 2009-07 ,         24.500, 2009-08 ,         24.800, 2009-09 ,         25.250, 2009-11 
2009-01-12 Mo      |,         24.600, 2009-03 ,         24.800, 2009-05 ,         24.850, 2009-07 ,         24.930, 2009-08 ,         25.080, 2009-09 ,         25.530, 2009-11 
2009-01-09 Fr      |,         25.100, 2009-03 ,         25.390, 2009-05 ,         25.370, 2009-07 ,         25.350, 2009-08 ,         25.300, 2009-09 ,         26.000, 2009-11 
2009-01-08 Th      |,         25.100, 2009-03 ,         25.270, 2009-05 ,         25.290, 2009-07 ,         25.400, 2009-09 ,         25.850, 2009-11 ,             na,         
2009-01-07 We      |,         25.450, 2009-03 ,         25.660, 2009-05 ,         25.670, 2009-07 ,         25.700, 2009-09 ,         26.250, 2009-11 ,             na,         
2009-01-06 Tu      |,         24.880, 2009-03 ,         25.000, 2009-05 ,         25.110, 2009-07 ,         25.630, 2009-09 ,         26.040, 2009-11 ,             na,         
2009-01-05 Mo      |,         24.500, 2009-03 ,         24.850, 2009-05 ,         24.700, 2009-07 ,         25.500, 2009-09 ,         24.800, 2009-11 ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,         24.000, 2009-03 ,         24.470, 2009-05 ,         24.550, 2009-07 ,         25.200, 2009-09 ,         24.500, 2009-11 ,             na,         
2008-12-29 Mo      |,         24.800, 2009-03 ,         24.830, 2009-05 ,         24.900, 2009-07 ,         25.000, 2009-09 ,         24.300, 2009-11 ,             na,         
2008-12-26 Fr      |,         23.620, 2009-03 ,         23.650, 2009-05 ,         24.000, 2009-07 ,         25.000, 2009-09 ,         24.300, 2009-11 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,         23.200, 2009-03 ,         23.510, 2009-05 ,         23.700, 2009-07 ,         24.450, 2009-09 ,             na,         ,             na,         
2008-12-22 Mo      |,         22.900, 2009-03 ,         23.100, 2009-05 ,         23.450, 2009-07 ,         24.060, 2009-09 ,             na,         ,             na,         
2008-12-19 Fr      |,         22.200, 2009-03 ,         22.580, 2009-05 ,         23.150, 2009-07 ,         23.760, 2009-09 ,             na,         ,             na,         
2008-12-18 Th      |,         23.330, 2009-03 ,         23.340, 2009-05 ,         23.950, 2009-07 ,         24.750, 2009-09 ,             na,         ,             na,         
2008-12-17 We      |,         23.220, 2009-03 ,         23.580, 2009-05 ,         24.200, 2009-07 ,         25.000, 2009-09 ,             na,         ,             na,         
2008-12-16 Tu      |,         22.620, 2009-03 ,         22.500, 2009-05 ,         23.200, 2009-07 ,         24.000, 2009-09 ,             na,         ,             na,         
2008-12-15 Mo      |,         22.260, 2009-03 ,         22.360, 2009-05 ,         23.100, 2009-07 ,         23.900, 2009-09 ,             na,         ,             na,         
2008-12-12 Fr      |,         21.510, 2009-03 ,         21.650, 2009-05 ,         22.730, 2009-07 ,         23.530, 2009-09 ,             na,         ,             na,         
2008-12-11 Th      |,         21.550, 2009-03 ,         21.620, 2009-05 ,         22.700, 2009-07 ,         23.500, 2009-09 ,             na,         ,             na,         
2008-12-10 We      |,         21.760, 2009-03 ,         21.750, 2009-05 ,         22.800, 2009-07 ,         23.450, 2009-09 ,             na,         ,             na,         
2008-12-09 Tu      |,         21.560, 2009-03 ,         21.900, 2009-05 ,         22.860, 2009-07 ,         23.520, 2009-09 ,             na,         ,             na,         
2008-12-08 Mo      |,         21.270, 2009-03 ,         21.520, 2009-05 ,         22.550, 2009-07 ,         23.200, 2009-09 ,             na,         ,             na,         
2008-12-05 Fr      |,         21.450, 2009-03 ,         21.550, 2009-05 ,         22.580, 2009-07 ,         23.000, 2009-09 ,             na,         ,             na,         
2008-12-04 Th      |,         20.840, 2009-03 ,         21.130, 2009-05 ,         22.350, 2009-07 ,         22.400, 2009-09 ,             na,         ,             na,         
2008-12-03 We      |,         20.800, 2009-03 ,         21.020, 2009-05 ,         22.270, 2009-07 ,         22.320, 2009-09 ,             na,         ,             na,         
2008-12-02 Tu      |,         21.000, 2009-03 ,         21.000, 2009-05 ,         22.250, 2009-07 ,         22.300, 2009-09 ,             na,         ,             na,         
2008-12-01 Mo      |,         21.100, 2009-03 ,         21.110, 2009-05 ,         22.350, 2009-07 ,         22.400, 2009-09 ,             na,         ,             na,         
2008-11-28 Fr      |,         21.010, 2009-03 ,         21.170, 2009-05 ,         22.350, 2009-07 ,         22.400, 2009-09 ,             na,         ,             na,         
2008-11-27 Th      |,         20.910, 2009-03 ,         21.010, 2009-05 ,         22.300, 2009-07 ,         22.350, 2009-09 ,             na,         ,             na,         
2008-11-26 We      |,         21.000, 2009-03 ,         21.110, 2009-05 ,         22.150, 2009-07 ,         22.200, 2009-09 ,             na,         ,             na,         
2008-11-25 Tu      |,         21.050, 2009-03 ,         21.300, 2009-05 ,         22.200, 2009-07 ,         22.150, 2009-09 ,             na,         ,             na,         
2008-11-24 Mo      |,         20.830, 2009-03 ,         20.980, 2009-05 ,         21.900, 2009-07 ,         21.800, 2009-09 ,             na,         ,             na,         
2008-11-21 Fr      |,         20.500, 2009-03 ,         20.990, 2009-05 ,         21.550, 2009-07 ,         21.450, 2009-09 ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,         21.090, 2009-03 ,         21.020, 2009-05 ,         21.600, 2009-07 ,         21.500, 2009-09 ,             na,         ,             na,         
2008-11-18 Tu      |,         21.170, 2009-03 ,         21.040, 2009-05 ,         21.650, 2009-07 ,         21.550, 2009-09 ,             na,         ,             na,         
2008-11-17 Mo      |,         20.770, 2009-03 ,         20.990, 2009-05 ,         21.600, 2009-07 ,         21.500, 2009-09 ,             na,         ,             na,         
2008-11-14 Fr      |,         20.410, 2009-03 ,         20.700, 2009-05 ,         21.300, 2009-07 ,         21.200, 2009-09 ,             na,         ,             na,         
2008-11-13 Th      |,         20.440, 2009-03 ,         20.700, 2009-05 ,         21.300, 2009-07 ,         21.200, 2009-09 ,             na,         ,             na,         
2008-11-12 We      |,         20.350, 2009-03 ,         20.950, 2009-05 ,         21.300, 2009-07 ,         21.200, 2009-09 ,             na,         ,             na,         
2008-11-11 Tu      |,         20.490, 2009-03 ,         20.900, 2009-05 ,         21.250, 2009-07 ,         21.000, 2009-09 ,             na,         ,             na,         
2008-11-10 Mo      |,         19.950, 2009-03 ,         20.950, 2009-05 ,         21.300, 2009-07 ,         21.600, 2009-09 ,             na,         ,             na,         
2008-11-07 Fr      |,         19.700, 2009-03 ,         20.900, 2009-05 ,         21.250, 2009-07 ,         21.550, 2009-09 ,             na,         ,             na,         
2008-11-06 Th      |,         19.800, 2009-03 ,         21.040, 2009-05 ,         21.250, 2009-07 ,         21.500, 2009-08 ,         21.700, 2009-09 ,             na,         
2008-11-05 We      |,         20.200, 2009-03 ,         21.260, 2009-05 ,         21.450, 2009-07 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,         20.550, 2009-03 ,         21.200, 2009-05 ,         21.400, 2009-07 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,         20.300, 2009-03 ,         21.200, 2009-05 ,         21.300, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,         19.950, 2009-03 ,         20.300, 2009-05 ,         20.700, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,         19.900, 2009-03 ,         20.210, 2009-05 ,         20.580, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,         20.000, 2009-03 ,         20.130, 2009-05 ,         20.500, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,         20.000, 2009-03 ,         20.050, 2009-05 ,         20.400, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,         19.700, 2009-03 ,         19.820, 2009-05 ,         20.160, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,         20.250, 2009-03 ,         20.300, 2009-05 ,         20.650, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,         20.700, 2009-03 ,         20.780, 2009-05 ,         21.100, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,         21.000, 2009-03 ,         21.080, 2009-05 ,         21.400, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,         21.550, 2009-03 ,         21.600, 2009-05 ,         21.900, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,         21.800, 2009-03 ,         21.930, 2009-05 ,         22.100, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,         21.700, 2009-03 ,         21.800, 2009-05 ,         22.000, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,         21.800, 2009-03 ,         21.800, 2009-05 ,         22.000, 2009-07 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,         22.020, 2009-03 ,         22.300, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,         22.000, 2009-03 ,         22.600, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,         22.510, 2009-03 ,         22.400, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,         22.400, 2009-03 ,         22.370, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,         22.700, 2009-03 ,         22.800, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,         22.500, 2009-03 ,         22.000, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,         22.710, 2009-03 ,         22.570, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,         23.200, 2009-03 ,         22.800, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,         24.000, 2009-03 ,         23.800, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,         24.950, 2009-03 ,         25.000, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,         25.000, 2009-03 ,         25.100, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,         25.000, 2009-03 ,         25.100, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,         25.100, 2009-03 ,         25.100, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,         25.150, 2009-03 ,         25.150, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,         25.100, 2009-03 ,         25.100, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,         25.200, 2009-03 ,         25.250, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,         25.100, 2009-03 ,         25.150, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,         25.100, 2009-03 ,         25.150, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,         25.100, 2009-03 ,         25.150, 2009-05 ,             na,         ,             na,         ,             na,         ,             na,