|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DI1 .. 1-Day ID.
http://www.bmf.com.br
Grp: 10. DI1 .. 1-Day ID
Column ( 1) DI1 .. 1-Day ID maturity 1.
Nearest maturity
. Var:76. Obs for freq: 2045. LeastFreq: daily
Column ( 2) DI1 .. 1-Day ID maturity 2.
2nd maturity
. Var:77. Obs for freq: 2045. LeastFreq: daily
Column ( 3) DI1 .. 1-Day ID maturity 3.
3rd maturity
. Var:78. Obs for freq: 2045. LeastFreq: daily
Column ( 4) DI1 .. 1-Day ID maturity 4.
4th maturity
. Var:79. Obs for freq: 2045. LeastFreq: daily
Column ( 5) DI1 .. 1-Day ID maturity 5.
5th maturity
. Var:80. Obs for freq: 2045. LeastFreq: daily
Column ( 6) DI1 .. 1-Day ID maturity 6.
6th maturity
. Var:81. Obs for freq: 2045. LeastFreq: daily
Column ( 7) DI1 .. 1-Day ID maturity 7.
7th maturity
. Var:82. Obs for freq: 1859. LeastFreq: daily
Column ( 8) DI1 .. 1-Day ID maturity 8.
8th maturity
. Var:83. Obs for freq: 1465. LeastFreq: daily
Column ( 9) DI1 .. 1-Day ID maturity 9.
9th maturity
. Var:84. Obs for freq: 1455. LeastFreq: daily
Column ( 10) DI1 .. 1-Day ID maturity 10.
10th maturity
. Var:85. Obs for freq: 1455. LeastFreq: daily
Column ( 11) DI1 .. 1-Day ID maturity 11.
11th maturity
. Var:86. Obs for freq: 1455. LeastFreq: daily
Column ( 12) DI1 .. 1-Day ID maturity 12.
12th maturity
. Var:87. Obs for freq: 1455. LeastFreq: daily
Column ( 13) DI1 .. 1-Day ID maturity 13.
13th maturity
. Var:88. Obs for freq: 1455. LeastFreq: daily
Column ( 14) DI1 .. 1-Day ID maturity 14.
14th maturity
. Var:89. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DI1 .. 1-Day ID . Futures . Close Price
|
|
, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,
, DI11st ,, DI12nd ,, DI13rd ,, DI14th ,, DI15th ,, DI16th ,, DI17th ,, DI18th ,, DI19th ,, DI110th ,, DI111th ,, DI112th ,, DI113th ,, DI114th ,
, DI1 .. 1-Day ID; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 99638.617, 2013-05 , 99048.773, 2013-06 , 98458.102, 2013-07 , 97761.680, 2013-08 , 96418.539, 2013-10 , 94427.094, 2014-01 , 92540.844, 2014-04 , 90629.563, 2014-07 , 88593.852, 2014-10 , 86572.758, 2015-01 , 84678.297, 2015-04 , 82801.789, 2015-07 , 80838.992, 2015-10 , 33344.781, 2025-01
2013-04-11 Th |, 99617.852, 2013-05 , 99041.570, 2013-06 , 98469.969, 2013-07 , 97779.328, 2013-08 , 96500.898, 2013-10 , 94558.148, 2014-01 , 92712.141, 2014-04 , 90824.859, 2014-07 , 88794.969, 2014-10 , 86780.023, 2015-01 , 84881.633, 2015-04 , 82993.883, 2015-07 , 81014.109, 2015-10 , 33510.289, 2025-01
2013-04-10 We |, 99591.656, 2013-05 , 99017.891, 2013-06 , 98450.117, 2013-07 , 97772.570, 2013-08 , 96481.172, 2013-10 , 94542.492, 2014-01 , 92700.438, 2014-04 , 90806.641, 2014-07 , 88778.844, 2014-10 , 86779.789, 2015-01 , 84900.273, 2015-04 , 83034.242, 2015-07 , 81097.820, 2015-10 , 33640.949, 2025-01
2013-04-09 Tu |, 99565.078, 2013-05 , 98992.242, 2013-06 , 98426.813, 2013-07 , 97750.469, 2013-08 , 96461.594, 2013-10 , 94526.969, 2014-01 , 92680.438, 2014-04 , 90788.500, 2014-07 , 88762.781, 2014-10 , 86751.773, 2015-01 , 84841.406, 2015-04 , 82972.680, 2015-07 , 81033.609, 2015-10 , 33485.441, 2025-01
2013-04-08 Mo |, 99539.906, 2013-05 , 98969.461, 2013-06 , 98410.422, 2013-07 , 97743.148, 2013-08 , 96459.797, 2013-10 , 94544.289, 2014-01 , 92711.391, 2014-04 , 90832.398, 2014-07 , 88807.953, 2014-10 , 86793.750, 2015-01 , 84875.828, 2015-04 , 83030.398, 2015-07 , 81099.273, 2015-10 , 33651.969, 2025-01
2013-04-05 Fr |, 99513.570, 2013-05 , 98946.922, 2013-06 , 98388.609, 2013-07 , 97727.461, 2013-08 , 96454.000, 2013-10 , 94548.969, 2014-01 , 92717.297, 2014-04 , 90835.328, 2014-07 , 88804.453, 2014-10 , 86808.000, 2015-01 , 84910.539, 2015-04 , 83037.180, 2015-07 , 81090.828, 2015-10 , 33711.422, 2025-01
2013-04-04 Th |, 99486.898, 2013-05 , 98917.133, 2013-06 , 98353.883, 2013-07 , 97691.070, 2013-08 , 96408.219, 2013-10 , 94461.461, 2014-01 , 92612.328, 2014-04 , 90692.992, 2014-07 , 88629.094, 2014-10 , 86597.570, 2015-01 , 84695.547, 2015-04 , 82787.578, 2015-07 , 80840.641, 2015-10 , 32742.680, 2025-01
2013-04-03 We |, 99458.711, 2013-05 , 98889.461, 2013-06 , 98325.344, 2013-07 , 97663.578, 2013-08 , 96393.781, 2013-10 , 94426.500, 2014-01 , 92558.313, 2014-04 , 90633.383, 2014-07 , 88563.922, 2014-10 , 86541.344, 2015-01 , 84589.617, 2015-04 , 82657.477, 2015-07 , 80651.883, 2015-10 , 32418.119, 2025-01
2013-04-02 Tu |, 99433.891, 2013-05 , 98869.453, 2013-06 , 98311.883, 2013-07 , 97657.578, 2013-08 , 96397.781, 2013-10 , 94471.570, 2014-01 , 92641.828, 2014-04 , 90761.609, 2014-07 , 88695.883, 2014-10 , 86668.203, 2015-01 , 84733.656, 2015-04 , 82800.727, 2015-07 , 80804.680, 2015-10 , 32405.760, 2025-01
2013-04-01 Mo |, 100000.000, 2013-04 , 99407.828, 2013-05 , 98840.797, 2013-06 , 98284.891, 2013-07 , 97614.828, 2013-08 , 96365.563, 2013-10 , 94423.453, 2014-01 , 92579.250, 2014-04 , 90660.203, 2014-07 , 88606.023, 2014-10 , 86569.680, 2015-01 , 84658.867, 2015-04 , 82704.594, 2015-07 , 32118.641, 2025-01
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 99973.117, 2013-04 , 99382.258, 2013-05 , 98816.742, 2013-06 , 98261.398, 2013-07 , 96342.531, 2013-10 , 94402.133, 2014-01 , 92568.508, 2014-04 , 90663.508, 2014-07 , 88590.281, 2014-10 , 86541.688, 2015-01 , 84615.359, 2015-04 , 82659.789, 2015-07 , 80638.344, 2015-10 , 32140.500, 2025-01
2013-03-27 We |, 99946.547, 2013-04 , 99356.383, 2013-05 , 98791.656, 2013-06 , 98239.203, 2013-07 , 96324.242, 2013-10 , 94394.430, 2014-01 , 92566.617, 2014-04 , 90667.039, 2014-07 , 88624.359, 2014-10 , 86570.453, 2015-01 , 84650.477, 2015-04 , 82752.500, 2015-07 , 80779.047, 2015-10 , 32715.699, 2025-01
2013-03-26 Tu |, 99919.383, 2013-04 , 99328.727, 2013-05 , 98763.289, 2013-06 , 98202.758, 2013-07 , 96277.938, 2013-10 , 94332.469, 2014-01 , 92486.242, 2014-04 , 90565.008, 2014-07 , 88496.758, 2014-10 , 86443.148, 2015-01 , 84496.758, 2015-04 , 82604.469, 2015-07 , 80620.969, 2015-10 , 32633.619, 2025-01
2013-03-25 Mo |, 99892.508, 2013-04 , 99301.008, 2013-05 , 98736.578, 2013-06 , 98180.648, 2013-07 , 96259.727, 2013-10 , 94311.227, 2014-01 , 92475.680, 2014-04 , 90568.578, 2014-07 , 88506.039, 2014-10 , 86429.328, 2015-01 , 84500.383, 2015-04 , 82611.297, 2015-07 , 80631.102, 2015-10 , 32621.270, 2025-01
2013-03-22 Fr |, 99865.852, 2013-04 , 99275.219, 2013-05 , 98709.867, 2013-06 , 98153.742, 2013-07 , 96236.898, 2013-10 , 94290.070, 2014-01 , 92447.648, 2014-04 , 90519.203, 2014-07 , 88440.453, 2014-10 , 86387.070, 2015-01 , 84456.742, 2015-04 , 82531.953, 2015-07 , 80547.648, 2015-10 , 32435.340, 2025-01
2013-03-21 Th |, 99839.039, 2013-04 , 99247.961, 2013-05 , 98680.844, 2013-06 , 98119.328, 2013-07 , 96185.391, 2013-10 , 94213.750, 2014-01 , 92340.180, 2014-04 , 90395.211, 2014-07 , 88337.180, 2014-10 , 86259.219, 2015-01 , 84286.719, 2015-04 , 82383.531, 2015-07 , 80389.281, 2015-10 , 32423.010, 2025-01
2013-03-20 We |, 99812.242, 2013-04 , 99222.281, 2013-05 , 98655.203, 2013-06 , 98092.328, 2013-07 , 96167.344, 2013-10 , 94206.344, 2014-01 , 92365.008, 2014-04 , 90441.500, 2014-07 , 88396.742, 2014-10 , 86302.438, 2015-01 , 84401.031, 2015-04 , 82476.656, 2015-07 , 80474.289, 2015-10 , 32793.859, 2025-01
2013-03-19 Tu |, 99785.406, 2013-04 , 99194.461, 2013-05 , 98628.859, 2013-06 , 98067.930, 2013-07 , 96139.711, 2013-10 , 94178.227, 2014-01 , 92328.023, 2014-04 , 90413.281, 2014-07 , 88368.641, 2014-10 , 86288.703, 2015-01 , 84373.188, 2015-04 , 82466.359, 2015-07 , 80484.563, 2015-10 , 32851.711, 2025-01
2013-03-18 Mo |, 99758.422, 2013-04 , 99167.609, 2013-05 , 98599.313, 2013-06 , 98035.750, 2013-07 , 96082.727, 2013-10 , 94129.133, 2014-01 , 92273.141, 2014-04 , 90352.859, 2014-07 , 88302.711, 2014-10 , 86203.297, 2015-01 , 84281.820, 2015-04 , 82369.406, 2015-07 , 80382.070, 2015-10 , 32804.262, 2025-01
2013-03-15 Fr |, 99731.500, 2013-04 , 99138.758, 2013-05 , 98574.313, 2013-06 , 98011.398, 2013-07 , 96064.758, 2013-10 , 94100.953, 2014-01 , 92235.992, 2014-04 , 90313.813, 2014-07 , 88261.922, 2014-10 , 86160.820, 2015-01 , 84237.992, 2015-04 , 82359.078, 2015-07 , 80373.547, 2015-10 , 32932.629, 2025-01
2013-03-14 Th |, 99704.367, 2013-04 , 99112.453, 2013-05 , 98547.813, 2013-06 , 97984.430, 2013-07 , 96027.102, 2013-10 , 94072.758, 2014-01 , 92198.781, 2014-04 , 90242.352, 2014-07 , 88157.797, 2014-10 , 86075.172, 2015-01 , 84146.398, 2015-04 , 82227.227, 2015-07 , 80208.820, 2015-10 , 32744.520, 2025-01
2013-03-13 We |, 99677.617, 2013-04 , 99082.563, 2013-05 , 98506.063, 2013-06 , 97930.289, 2013-07 , 95939.422, 2013-10 , 93959.547, 2014-01 , 92071.563, 2014-04 , 90127.508, 2014-07 , 88028.156, 2014-10 , 85931.867, 2015-01 , 84022.867, 2015-04 , 82112.641, 2015-07 , 80092.953, 2015-10 , 32662.180, 2025-01
2013-03-12 Tu |, 99651.047, 2013-04 , 99059.430, 2013-05 , 98486.250, 2013-06 , 97908.492, 2013-07 , 95921.258, 2013-10 , 93966.570, 2014-01 , 92097.109, 2014-04 , 90163.852, 2014-07 , 88088.430, 2014-10 , 86018.703, 2015-01 , 84106.289, 2015-04 , 82206.477, 2015-07 , 80216.141, 2015-10 , 32895.641, 2025-01
2013-03-11 Mo |, 99624.820, 2013-04 , 99032.547, 2013-05 , 98462.133, 2013-06 , 97889.633, 2013-07 , 95928.531, 2013-10 , 93981.109, 2014-01 , 92132.180, 2014-04 , 90211.523, 2014-07 , 88149.250, 2014-10 , 86077.250, 2015-01 , 84190.297, 2015-04 , 82283.453, 2015-07 , 80321.172, 2015-10 , 33309.309, 2025-01
2013-03-08 Fr |, 99597.750, 2013-04 , 99001.867, 2013-05 , 98423.102, 2013-06 , 97839.930, 2013-07 , 95849.758, 2013-10 , 93873.906, 2014-01 , 91994.906, 2014-04 , 90063.367, 2014-07 , 87980.742, 2014-10 , 85904.391, 2015-01 , 84018.313, 2015-04 , 82133.602, 2015-07 , 80180.328, 2015-10 , 33404.410, 2025-01
2013-03-07 Th |, 99571.109, 2013-04 , 98977.547, 2013-05 , 98404.523, 2013-06 , 97835.406, 2013-07 , 95883.039, 2013-10 , 93968.117, 2014-01 , 92148.977, 2014-04 , 90253.633, 2014-07 , 88195.500, 2014-10 , 86137.500, 2015-01 , 84263.383, 2015-04 , 82403.727, 2015-07 , 80456.891, 2015-10 , 33752.879, 2025-01
2013-03-06 We |, 99543.289, 2013-04 , 98947.352, 2013-05 , 98382.289, 2013-06 , 97814.109, 2013-07 , 95901.727, 2013-10 , 94027.398, 2014-01 , 92249.750, 2014-04 , 90368.797, 2014-07 , 88360.813, 2014-10 , 86299.602, 2015-01 , 84462.047, 2015-04 , 82605.570, 2015-07 , 80697.477, 2015-10 , 34105.578, 2025-01
2013-03-05 Tu |, 99515.758, 2013-04 , 98920.063, 2013-05 , 98348.883, 2013-06 , 97778.289, 2013-07 , 95869.039, 2013-10 , 93999.828, 2014-01 , 92222.297, 2014-04 , 90341.242, 2014-07 , 88346.281, 2014-10 , 86301.469, 2015-01 , 84451.063, 2015-04 , 82613.969, 2015-07 , 80709.227, 2015-10 , 34019.891, 2025-01
2013-03-04 Mo |, 99490.328, 2013-04 , 98896.969, 2013-05 , 98326.563, 2013-06 , 97763.039, 2013-07 , 95852.008, 2013-10 , 93994.297, 2014-01 , 92222.648, 2014-04 , 90346.953, 2014-07 , 88331.813, 2014-10 , 86274.070, 2015-01 , 84440.133, 2015-04 , 82569.328, 2015-07 , 80625.047, 2015-10 , 33571.070, 2025-01
2013-03-01 Fr |, 100000.000, 2013-03 , 99463.141, 2013-04 , 98870.992, 2013-05 , 98297.508, 2013-06 , 97733.070, 2013-07 , 95829.852, 2013-10 , 93981.602, 2014-01 , 92223.219, 2014-04 , 90352.867, 2014-07 , 88343.422, 2014-10 , 86290.867, 2015-01 , 84461.844, 2015-04 , 82595.633, 2015-07 , 33450.590, 2025-01
2013-02-28 Th |, 99973.227, 2013-03 , 99435.047, 2013-04 , 98839.539, 2013-05 , 98259.070, 2013-06 , 97687.852, 2013-07 , 95770.633, 2013-10 , 93902.352, 2014-01 , 92130.648, 2014-04 , 90247.461, 2014-07 , 88224.961, 2014-10 , 86175.070, 2015-01 , 84304.383, 2015-04 , 82444.453, 2015-07 , 33187.371, 2025-01
2013-02-27 We |, 99945.578, 2013-03 , 99407.828, 2013-04 , 98809.648, 2013-05 , 98234.469, 2013-06 , 97654.508, 2013-07 , 95721.711, 2013-10 , 93830.148, 2014-01 , 92028.391, 2014-04 , 90152.922, 2014-07 , 88132.320, 2014-10 , 86088.594, 2015-01 , 84260.820, 2015-04 , 82346.406, 2015-07 , 33139.398, 2025-01
2013-02-26 Tu |, 99919.492, 2013-03 , 99379.297, 2013-04 , 98779.313, 2013-05 , 98202.758, 2013-06 , 97617.930, 2013-07 , 95667.180, 2013-10 , 93757.609, 2014-01 , 91935.117, 2014-04 , 90069.289, 2014-07 , 88052.508, 2014-10 , 85987.211, 2015-01 , 84135.656, 2015-04 , 82230.531, 2015-07 , 33305.891, 2025-01
2013-02-25 Mo |, 99893.180, 2013-03 , 99355.672, 2013-04 , 98765.313, 2013-05 , 98180.648, 2013-06 , 97603.133, 2013-07 , 95655.492, 2013-10 , 93737.117, 2014-01 , 91907.219, 2014-04 , 90030.219, 2014-07 , 88011.719, 2014-10 , 85929.977, 2015-01 , 84075.602, 2015-04 , 82185.547, 2015-07 , 33293.602, 2025-01
2013-02-22 Fr |, 99865.813, 2013-03 , 99327.352, 2013-04 , 98734.000, 2013-05 , 98143.859, 2013-06 , 97563.219, 2013-07 , 95606.008, 2013-10 , 93686.641, 2014-01 , 91841.641, 2014-04 , 89957.430, 2014-07 , 87905.469, 2014-10 , 85843.094, 2015-01 , 83966.492, 2015-04 , 82069.469, 2015-07 , 33102.531, 2025-01
2013-02-21 Th |, 99840.367, 2013-03 , 99303.789, 2013-04 , 98710.570, 2013-05 , 98141.898, 2013-06 , 97580.852, 2013-07 , 95660.141, 2013-10 , 93779.547, 2014-01 , 91983.969, 2014-04 , 90109.758, 2014-07 , 88074.453, 2014-10 , 86037.898, 2015-01 , 84184.602, 2015-04 , 82273.742, 2015-07 , 33054.621, 2025-01
2013-02-20 We |, 99814.148, 2013-03 , 99277.508, 2013-04 , 98682.992, 2013-05 , 98117.773, 2013-06 , 97550.750, 2013-07 , 95632.758, 2013-10 , 93736.859, 2014-01 , 91918.500, 2014-04 , 90036.977, 2014-07 , 87994.289, 2014-10 , 85965.820, 2015-01 , 84124.539, 2015-04 , 82228.844, 2015-07 , 33042.352, 2025-01
2013-02-19 Tu |, 99786.031, 2013-03 , 99249.609, 2013-04 , 98653.727, 2013-05 , 98085.977, 2013-06 , 97520.594, 2013-07 , 95594.313, 2013-10 , 93663.539, 2014-01 , 91833.773, 2014-04 , 89930.039, 2014-07 , 87900.781, 2014-10 , 85848.930, 2015-01 , 83982.242, 2015-04 , 82094.539, 2015-07 , 32923.449, 2025-01
2013-02-18 Mo |, 99759.352, 2013-03 , 99221.852, 2013-04 , 98627.000, 2013-05 , 98059.289, 2013-06 , 97487.047, 2013-07 , 95561.297, 2013-10 , 93651.109, 2014-01 , 91815.578, 2014-04 , 89924.930, 2014-07 , 87912.703, 2014-10 , 85821.297, 2015-01 , 83954.844, 2015-04 , 82085.250, 2015-07 , 32946.691, 2025-01
2013-02-15 Fr |, 99733.719, 2013-03 , 99196.563, 2013-04 , 98609.773, 2013-05 , 98037.898, 2013-06 , 97476.859, 2013-07 , 95589.961, 2013-10 , 93708.117, 2014-01 , 91922.289, 2014-04 , 90068.242, 2014-07 , 88044.219, 2014-10 , 86033.273, 2015-01 , 84158.539, 2015-04 , 82291.492, 2015-07 , 33112.559, 2025-01
2013-02-14 Th |, 99706.930, 2013-03 , 99171.031, 2013-04 , 98582.453, 2013-05 , 98016.672, 2013-06 , 97473.844, 2013-07 , 95659.000, 2013-10 , 93859.141, 2014-01 , 92117.359, 2014-04 , 90282.023, 2014-07 , 88283.789, 2014-10 , 86186.781, 2015-01 , 84314.023, 2015-04 , 82408.953, 2015-07 , 32639.359, 2025-01
2013-02-13 We |, 99680.547, 2013-03 , 99144.523, 2013-04 , 98557.672, 2013-05 , 98001.039, 2013-06 , 97450.742, 2013-07 , 95638.172, 2013-10 , 93840.391, 2014-01 , 92110.273, 2014-04 , 90289.969, 2014-07 , 88270.492, 2014-10 , 86175.031, 2015-01 , 84303.930, 2015-04 , 82418.508, 2015-07 , 32591.961, 2025-01
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 99653.453, 2013-03 , 99115.477, 2013-04 , 98528.141, 2013-05 , 97966.367, 2013-06 , 97413.859, 2013-07 , 95600.219, 2013-10 , 93798.211, 2014-01 , 92064.297, 2014-04 , 90228.680, 2014-07 , 88230.398, 2014-10 , 86133.078, 2015-01 , 84260.563, 2015-04 , 82391.953, 2015-07 , 32509.520, 2025-01
2013-02-07 Th |, 99625.813, 2013-03 , 99087.547, 2013-04 , 98493.406, 2013-05 , 97939.891, 2013-06 , 97380.273, 2013-07 , 95550.617, 2013-10 , 93740.203, 2014-01 , 92008.438, 2014-04 , 90167.250, 2014-07 , 88163.352, 2014-10 , 86075.922, 2015-01 , 84217.148, 2015-04 , 82329.133, 2015-07 , 32427.260, 2025-01
2013-02-06 We |, 99600.242, 2013-03 , 99063.797, 2013-04 , 98472.953, 2013-05 , 97910.594, 2013-06 , 97371.297, 2013-07 , 95570.320, 2013-10 , 93784.594, 2014-01 , 92070.180, 2014-04 , 90256.820, 2014-07 , 88258.031, 2014-10 , 86201.047, 2015-01 , 84341.039, 2015-04 , 82447.961, 2015-07 , 32660.891, 2025-01
2013-02-05 Tu |, 99572.820, 2013-03 , 99037.711, 2013-04 , 98446.367, 2013-05 , 97886.953, 2013-06 , 97351.977, 2013-07 , 95573.109, 2013-10 , 93813.789, 2014-01 , 92112.898, 2014-04 , 90312.172, 2014-07 , 88312.813, 2014-10 , 86281.289, 2015-01 , 84415.344, 2015-04 , 82567.547, 2015-07 , 32613.430, 2025-01
2013-02-04 Mo |, 99545.547, 2013-03 , 99011.523, 2013-04 , 98420.008, 2013-05 , 97860.492, 2013-06 , 97329.203, 2013-07 , 95552.758, 2013-10 , 93819.563, 2014-01 , 92116.523, 2014-04 , 90309.398, 2014-07 , 88313.672, 2014-10 , 86300.813, 2015-01 , 84473.273, 2015-04 , 82614.602, 2015-07 , 33134.191, 2025-01
2013-02-01 Fr |, 100000.000, 2013-02 , 99519.148, 2013-03 , 98983.398, 2013-04 , 98393.227, 2013-05 , 97834.039, 2013-06 , 97295.570, 2013-07 , 95520.672, 2013-10 , 93777.508, 2014-01 , 92070.656, 2014-04 , 90271.500, 2014-07 , 88273.797, 2014-10 , 86274.492, 2015-01 , 84447.070, 2015-04 , 33301.711, 2025-01
2013-01-31 Th |, 99973.344, 2013-02 , 99491.953, 2013-03 , 98958.359, 2013-04 , 98368.891, 2013-05 , 97280.203, 2013-07 , 95518.242, 2013-10 , 93783.633, 2014-01 , 92084.492, 2014-04 , 90292.492, 2014-07 , 88302.133, 2014-10 , 86309.703, 2015-01 , 84471.648, 2015-04 , 82617.578, 2015-07 , 33073.910, 2025-01
2013-01-30 We |, 99946.750, 2013-02 , 99466.969, 2013-03 , 98931.797, 2013-04 , 98342.383, 2013-05 , 97257.617, 2013-07 , 95498.148, 2013-10 , 93773.859, 2014-01 , 92098.617, 2014-04 , 90301.930, 2014-07 , 88344.461, 2014-10 , 86345.188, 2015-01 , 84513.422, 2015-04 , 82702.148, 2015-07 , 33133.379, 2025-01
2013-01-29 Tu |, 99920.242, 2013-02 , 99440.789, 2013-03 , 98906.898, 2013-04 , 98318.156, 2013-05 , 97227.609, 2013-07 , 95472.117, 2013-10 , 93756.117, 2014-01 , 92082.883, 2014-04 , 90323.461, 2014-07 , 88373.422, 2014-10 , 86380.977, 2015-01 , 84555.469, 2015-04 , 82750.227, 2015-07 , 33409.570, 2025-01
2013-01-28 Mo |, 99893.703, 2013-02 , 99413.500, 2013-03 , 98879.000, 2013-04 , 98287.031, 2013-05 , 97197.547, 2013-07 , 95421.922, 2013-10 , 93689.531, 2014-01 , 92016.844, 2014-04 , 90226.273, 2014-07 , 88237.453, 2014-10 , 86246.602, 2015-01 , 84393.367, 2015-04 , 82576.570, 2015-07 , 33252.809, 2025-01
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 99839.297, 2013-02 , 99359.469, 2013-03 , 98826.094, 2013-04 , 98236.383, 2013-05 , 97141.094, 2013-07 , 95357.422, 2013-10 , 93629.359, 2014-01 , 91955.000, 2014-04 , 90162.352, 2014-07 , 88185.258, 2014-10 , 86163.273, 2015-01 , 84324.156, 2015-04 , 82524.758, 2015-07 , 33372.910, 2025-01
2013-01-23 We |, 99814.047, 2013-02 , 99333.609, 2013-03 , 98800.727, 2013-04 , 98212.344, 2013-05 , 97122.531, 2013-07 , 95361.938, 2013-10 , 93661.102, 2014-01 , 92010.477, 2014-04 , 90244.219, 2014-07 , 88269.938, 2014-10 , 86292.758, 2015-01 , 84451.992, 2015-04 , 82665.977, 2015-07 , 33688.391, 2025-01
2013-01-22 Tu |, 99787.656, 2013-02 , 99304.461, 2013-03 , 98772.563, 2013-04 , 98178.477, 2013-05 , 97092.359, 2013-07 , 95335.922, 2013-10 , 93643.609, 2014-01 , 91995.070, 2014-04 , 90230.523, 2014-07 , 88257.977, 2014-10 , 86235.633, 2015-01 , 84409.000, 2015-04 , 82603.078, 2015-07 , 33603.059, 2025-01
2013-01-21 Mo |, 99761.320, 2013-02 , 99279.398, 2013-03 , 98746.039, 2013-04 , 98151.938, 2013-05 , 97070.031, 2013-07 , 95328.547, 2013-10 , 93651.180, 2014-01 , 92020.719, 2014-04 , 90277.242, 2014-07 , 88301.820, 2014-10 , 86319.219, 2015-01 , 84503.461, 2015-04 , 82707.953, 2015-07 , 33773.961, 2025-01
2013-01-18 Fr |, 99732.844, 2013-02 , 99251.977, 2013-03 , 98715.844, 2013-04 , 98125.406, 2013-05 , 97035.813, 2013-07 , 95271.398, 2013-10 , 93583.813, 2014-01 , 91933.641, 2014-04 , 90154.969, 2014-07 , 88164.531, 2014-10 , 86183.727, 2015-01 , 84340.070, 2015-04 , 82514.367, 2015-07 , 33542.148, 2025-01
2013-01-17 Th |, 99707.539, 2013-02 , 99224.406, 2013-03 , 98689.273, 2013-04 , 98093.719, 2013-05 , 97009.508, 2013-07 , 95245.328, 2013-10 , 93549.680, 2014-01 , 91897.742, 2014-04 , 90117.117, 2014-07 , 88152.617, 2014-10 , 86173.492, 2015-01 , 84348.641, 2015-04 , 82563.359, 2015-07 , 33676.172, 2025-01
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 99787.281, 2013-01 , 99200.531, 2013-02 , 98716.023, 2013-03 , 98183.430, 2013-04 , 96534.578, 2013-07 , 94813.617, 2013-10 , 93160.250, 2014-01 , 91575.703, 2014-04 , 89857.602, 2014-07 , 87924.531, 2014-10 , 85975.047, 2015-01 , 84214.797, 2015-04 , 82423.461, 2015-07 , 34111.398, 2025-01
2012-12-18 Tu |, 99759.820, 2013-01 , 99174.000, 2013-02 , 98688.547, 2013-03 , 98156.961, 2013-04 , 96508.594, 2013-07 , 94801.906, 2013-10 , 93134.961, 2014-01 , 91550.680, 2014-04 , 89858.031, 2014-07 , 87943.156, 2014-10 , 86015.063, 2015-01 , 84261.078, 2015-04 , 82475.633, 2015-07 , 34211.691, 2025-01
2012-12-17 Mo |, 99731.359, 2013-01 , 99142.758, 2013-02 , 98659.219, 2013-03 , 98127.961, 2013-04 , 96477.859, 2013-07 , 94769.359, 2013-10 , 93109.680, 2014-01 , 91536.641, 2014-04 , 89858.609, 2014-07 , 87962.000, 2014-10 , 86038.992, 2015-01 , 84271.828, 2015-04 , 82508.750, 2015-07 , 34237.121, 2025-01
2012-12-14 Fr |, 99703.508, 2013-01 , 99114.273, 2013-02 , 98625.133, 2013-03 , 98098.891, 2013-04 , 96447.063, 2013-07 , 94736.758, 2013-10 , 93075.297, 2014-01 , 91500.648, 2014-04 , 89833.648, 2014-07 , 87966.359, 2014-10 , 85997.531, 2015-01 , 84246.844, 2015-04 , 82503.281, 2015-07 , 34149.910, 2025-01
2012-12-13 Th |, 99676.563, 2013-01 , 99087.547, 2013-02 , 98604.063, 2013-03 , 98074.992, 2013-04 , 96425.852, 2013-07 , 94725.273, 2013-10 , 93077.430, 2014-01 , 91508.789, 2014-04 , 89860.172, 2014-07 , 88000.313, 2014-10 , 86087.492, 2015-01 , 84329.711, 2015-04 , 82575.609, 2015-07 , 34325.828, 2025-01
2012-12-12 We |, 99649.563, 2013-01 , 99056.992, 2013-02 , 98576.438, 2013-03 , 98045.859, 2013-04 , 96399.859, 2013-07 , 94685.547, 2013-10 , 93033.891, 2014-01 , 91450.648, 2014-04 , 89783.758, 2014-07 , 87894.352, 2014-10 , 85996.719, 2015-01 , 84232.867, 2015-04 , 82492.523, 2015-07 , 33901.500, 2025-01
2012-12-11 Tu |, 99621.313, 2013-01 , 99029.508, 2013-02 , 98545.039, 2013-03 , 98013.977, 2013-04 , 96364.078, 2013-07 , 94638.594, 2013-10 , 92990.242, 2014-01 , 91403.453, 2014-04 , 89720.094, 2014-07 , 87817.711, 2014-10 , 85889.352, 2015-01 , 84099.930, 2015-04 , 82312.133, 2015-07 , 33666.820, 2025-01
2012-12-10 Mo |, 99594.039, 2013-01 , 99001.867, 2013-02 , 98516.094, 2013-03 , 97990.141, 2013-04 , 96342.961, 2013-07 , 94641.523, 2013-10 , 93011.109, 2014-01 , 91445.250, 2014-04 , 89772.758, 2014-07 , 87888.813, 2014-10 , 85963.250, 2015-01 , 84183.039, 2015-04 , 82423.500, 2015-07 , 34101.441, 2025-01
2012-12-07 Fr |, 99566.789, 2013-01 , 98974.617, 2013-02 , 98491.570, 2013-03 , 97966.367, 2013-04 , 96331.852, 2013-07 , 94651.953, 2013-10 , 93032.352, 2014-01 , 91476.320, 2014-04 , 89838.922, 2014-07 , 87960.461, 2014-10 , 86054.242, 2015-01 , 84302.891, 2015-04 , 82555.102, 2015-07 , 34315.102, 2025-01
2012-12-06 Th |, 99539.406, 2013-01 , 98952.641, 2013-02 , 98475.656, 2013-03 , 97948.281, 2013-04 , 96366.000, 2013-07 , 94727.906, 2013-10 , 93128.602, 2014-01 , 91597.719, 2014-04 , 89984.070, 2014-07 , 88174.523, 2014-10 , 86262.430, 2015-01 , 84514.508, 2015-04 , 82746.492, 2015-07 , 34454.398, 2025-01
2012-12-05 We |, 99510.594, 2013-01 , 98924.461, 2013-02 , 98440.023, 2013-03 , 97910.594, 2013-04 , 96270.000, 2013-07 , 94564.898, 2013-10 , 92889.039, 2014-01 , 91303.313, 2014-04 , 89633.102, 2014-07 , 87791.859, 2014-10 , 85888.422, 2015-01 , 84126.492, 2015-04 , 82349.203, 2015-07 , 33803.801, 2025-01
2012-12-04 Tu |, 99485.148, 2013-01 , 98895.922, 2013-02 , 98411.188, 2013-03 , 97884.094, 2013-04 , 96244.047, 2013-07 , 94532.094, 2013-10 , 92873.117, 2014-01 , 91278.289, 2014-04 , 89608.141, 2014-07 , 87737.141, 2014-10 , 85846.859, 2015-01 , 84083.477, 2015-04 , 82344.039, 2015-07 , 33754.551, 2025-01
2012-12-03 Mo |, 100000.000, 2012-12 , 99456.352, 2013-01 , 98867.906, 2013-02 , 98385.352, 2013-03 , 97851.789, 2013-04 , 96202.797, 2013-07 , 94477.258, 2013-10 , 92772.797, 2014-01 , 91118.000, 2014-04 , 89413.281, 2014-07 , 87448.438, 2014-10 , 85556.148, 2015-01 , 83732.391, 2015-04 , 33336.680, 2025-01
2012-11-30 Fr |, 99972.930, 2012-12 , 99430.406, 2013-01 , 98839.539, 2013-02 , 98353.328, 2013-03 , 97825.227, 2013-04 , 96171.633, 2013-07 , 94444.227, 2013-10 , 92709.688, 2014-01 , 91047.492, 2014-04 , 89322.602, 2014-07 , 87388.750, 2014-10 , 85414.711, 2015-01 , 83598.578, 2015-04 , 33214.859, 2025-01
2012-11-29 Th |, 99945.500, 2012-12 , 99402.563, 2013-01 , 98807.078, 2013-02 , 98324.297, 2013-03 , 97789.773, 2013-04 , 96124.898, 2013-07 , 94359.523, 2013-10 , 92589.828, 2014-01 , 90897.750, 2014-04 , 89153.297, 2014-07 , 87214.320, 2014-10 , 85256.578, 2015-01 , 83446.617, 2015-04 , 33275.930, 2025-01
2012-11-28 We |, 99918.938, 2012-12 , 99375.063, 2013-01 , 98782.438, 2013-02 , 98297.508, 2013-03 , 97766.117, 2013-04 , 96103.898, 2013-07 , 94340.961, 2013-10 , 92582.813, 2014-01 , 90905.891, 2014-04 , 89153.703, 2014-07 , 87233.281, 2014-10 , 85280.594, 2015-01 , 83457.148, 2015-04 , 33337.172, 2025-01
2012-11-27 Tu |, 99891.172, 2012-12 , 99349.750, 2013-01 , 98757.398, 2013-02 , 98275.383, 2013-03 , 97739.508, 2013-04 , 96077.750, 2013-07 , 94315.039, 2013-10 , 92566.438, 2014-01 , 90880.172, 2014-04 , 89127.992, 2014-07 , 87207.602, 2014-10 , 85271.539, 2015-01 , 83467.813, 2015-04 , 33398.578, 2025-01
2012-11-26 Mo |, 99864.609, 2012-12 , 99323.570, 2013-01 , 98731.930, 2013-02 , 98243.930, 2013-03 , 97715.992, 2013-04 , 96051.602, 2013-07 , 94274.188, 2013-10 , 92493.078, 2014-01 , 90797.594, 2014-04 , 89036.570, 2014-07 , 87092.188, 2014-10 , 85146.094, 2015-01 , 83297.289, 2015-04 , 33276.398, 2025-01
2012-11-23 Fr |, 99837.680, 2012-12 , 99297.188, 2013-01 , 98705.133, 2013-02 , 98219.563, 2013-03 , 97689.430, 2013-04 , 96025.461, 2013-07 , 94263.219, 2013-10 , 92467.117, 2014-01 , 90748.938, 2014-04 , 88971.242, 2014-07 , 86991.547, 2014-10 , 85053.750, 2015-01 , 83217.211, 2015-04 , 33154.629, 2025-01
2012-11-22 Th |, 99811.461, 2012-12 , 99271.547, 2013-01 , 98682.273, 2013-02 , 98202.578, 2013-03 , 97666.031, 2013-04 , 96015.328, 2013-07 , 94237.320, 2013-10 , 92422.031, 2014-01 , 90688.773, 2014-04 , 88892.609, 2014-07 , 86905.711, 2014-10 , 84928.023, 2015-01 , 83082.719, 2015-04 , 32924.309, 2025-01
2012-11-21 We |, 99783.961, 2012-12 , 99242.398, 2013-01 , 98653.727, 2013-02 , 98172.039, 2013-03 , 97639.523, 2013-04 , 95983.938, 2013-07 , 94203.859, 2013-10 , 92386.422, 2014-01 , 90651.344, 2014-04 , 88853.383, 2014-07 , 86879.648, 2014-10 , 84885.344, 2015-01 , 83038.672, 2015-04 , 32984.879, 2025-01
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 99725.219, 2012-12 , 99186.633, 2013-01 , 98598.359, 2013-02 , 98110.141, 2013-03 , 97580.023, 2013-04 , 95926.398, 2013-07 , 94144.398, 2013-10 , 92353.688, 2014-01 , 90622.344, 2014-04 , 88854.320, 2014-07 , 86917.906, 2014-10 , 84983.758, 2015-01 , 83168.813, 2015-04 , 33179.621, 2025-01
2012-11-16 Fr |, 99701.438, 2012-12 , 99159.641, 2013-01 , 98567.727, 2013-02 , 98087.273, 2013-03 , 97553.461, 2013-04 , 95889.391, 2013-07 , 94103.141, 2013-10 , 92288.969, 2014-01 , 90550.258, 2014-04 , 88788.523, 2014-07 , 86831.680, 2014-10 , 84874.180, 2015-01 , 83051.953, 2015-04 , 33021.578, 2025-01
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 99674.297, 2012-12 , 99131.594, 2013-01 , 98540.898, 2013-02 , 98057.719, 2013-03 , 97523.594, 2013-04 , 95857.750, 2013-07 , 94054.063, 2013-10 , 92233.758, 2014-01 , 90477.992, 2014-04 , 88709.289, 2014-07 , 86745.297, 2014-10 , 84764.461, 2015-01 , 82916.758, 2015-04 , 32864.250, 2025-01
2012-11-13 Tu |, 99646.633, 2012-12 , 99103.359, 2013-01 , 98511.070, 2013-02 , 98035.250, 2013-03 , 97497.008, 2013-04 , 95837.133, 2013-07 , 94043.430, 2013-10 , 92236.844, 2014-01 , 90486.578, 2014-04 , 88709.852, 2014-07 , 86794.883, 2014-10 , 84855.961, 2015-01 , 83036.938, 2015-04 , 33107.012, 2025-01
2012-11-12 Mo |, 99619.500, 2012-12 , 99076.813, 2013-01 , 98483.188, 2013-02 , 98003.227, 2013-03 , 97467.047, 2013-04 , 95811.008, 2013-07 , 94032.938, 2013-10 , 92230.344, 2014-01 , 90495.383, 2014-04 , 88737.297, 2014-07 , 86860.039, 2014-10 , 84914.344, 2015-01 , 83121.188, 2015-04 , 33388.762, 2025-01
2012-11-09 Fr |, 99591.438, 2012-12 , 99049.281, 2013-01 , 98456.313, 2013-02 , 97976.523, 2013-03 , 97443.883, 2013-04 , 95784.898, 2013-07 , 94014.797, 2013-10 , 92214.172, 2014-01 , 90481.070, 2014-04 , 88738.203, 2014-07 , 86849.508, 2014-10 , 84956.211, 2015-01 , 83150.758, 2015-04 , 33413.672, 2025-01
2012-11-08 Th |, 99563.672, 2012-12 , 99021.594, 2013-01 , 98428.391, 2013-02 , 97947.063, 2013-03 , 97417.320, 2013-04 , 95764.438, 2013-07 , 93988.898, 2013-10 , 92198.070, 2014-01 , 90466.828, 2014-04 , 88739.242, 2014-07 , 86854.297, 2014-10 , 84981.430, 2015-01 , 83217.406, 2015-04 , 33549.770, 2025-01
2012-11-07 We |, 99537.711, 2012-12 , 98995.219, 2013-01 , 98399.359, 2013-02 , 97920.328, 2013-03 , 97390.773, 2013-04 , 95732.703, 2013-07 , 93970.859, 2013-10 , 92182.039, 2014-01 , 90452.656, 2014-04 , 88726.930, 2014-07 , 86828.641, 2014-10 , 84989.867, 2015-01 , 83229.000, 2015-04 , 33686.578, 2025-01
2012-11-06 Tu |, 99509.258, 2012-12 , 98968.352, 2013-01 , 98377.258, 2013-02 , 97896.438, 2013-03 , 97364.227, 2013-04 , 95712.320, 2013-07 , 93952.906, 2013-10 , 92156.172, 2014-01 , 90403.297, 2014-04 , 88674.156, 2014-07 , 86802.992, 2014-10 , 84964.422, 2015-01 , 83185.211, 2015-04 , 33786.648, 2025-01
2012-11-05 Mo |, 99482.773, 2012-12 , 98942.344, 2013-01 , 98353.328, 2013-02 , 97872.633, 2013-03 , 97344.844, 2013-04 , 95692.008, 2013-07 , 93927.094, 2013-10 , 92140.250, 2014-01 , 90412.742, 2014-04 , 88688.969, 2014-07 , 86838.750, 2014-10 , 85007.148, 2015-01 , 83271.141, 2015-04 , 34075.480, 2025-01
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 100000.000, 2012-11 , 99456.797, 2012-12 , 98916.398, 2013-01 , 98326.563, 2013-02 , 97848.891, 2013-03 , 97314.773, 2013-04 , 95666.008, 2013-07 , 93893.328, 2013-10 , 92094.469, 2014-01 , 90363.297, 2014-04 , 88649.688, 2014-07 , 86767.078, 2014-10 , 84930.602, 2015-01 , 33950.320, 2025-01
2012-10-31 We |, 99972.820, 2012-11 , 99430.180, 2012-12 , 98889.461, 2013-01 , 98297.508, 2013-02 , 97284.648, 2013-04 , 95634.188, 2013-07 , 93859.500, 2013-10 , 92068.594, 2014-01 , 90337.438, 2014-04 , 88610.359, 2014-07 , 86772.289, 2014-10 , 84922.289, 2015-01 , 83183.641, 2015-04 , 34165.020, 2025-01
2012-10-30 Tu |, 99945.719, 2012-11 , 99402.961, 2012-12 , 98862.367, 2013-01 , 98273.047, 2013-02 , 97258.141, 2013-04 , 95602.320, 2013-07 , 93825.617, 2013-10 , 92042.711, 2014-01 , 90311.594, 2014-04 , 88584.609, 2014-07 , 86731.320, 2014-10 , 84914.047, 2015-01 , 83177.078, 2015-04 , 34115.121, 2025-01
2012-10-29 Mo |, 99918.383, 2012-11 , 99374.977, 2012-12 , 98834.500, 2013-01 , 98243.930, 2013-02 , 97231.633, 2013-04 , 95582.148, 2013-07 , 93799.742, 2013-10 , 92016.844, 2014-01 , 90297.641, 2014-04 , 88558.859, 2014-07 , 86705.758, 2014-10 , 84923.031, 2015-01 , 83189.242, 2015-04 , 34141.020, 2025-01
2012-10-26 Fr |, 99890.867, 2012-11 , 99347.539, 2012-12 , 98807.883, 2013-01 , 98217.156, 2013-02 , 97205.133, 2013-04 , 95550.219, 2013-07 , 93790.039, 2013-10 , 92001.094, 2014-01 , 90271.828, 2014-04 , 88546.813, 2014-07 , 86695.703, 2014-10 , 84880.563, 2015-01 , 83145.461, 2015-04 , 34129.020, 2025-01
2012-10-25 Th |, 99863.258, 2012-11 , 99319.070, 2012-12 , 98780.953, 2013-01 , 98190.391, 2013-02 , 97174.859, 2013-04 , 95524.180, 2013-07 , 93756.117, 2013-10 , 91965.133, 2014-01 , 90234.063, 2014-04 , 88521.102, 2014-07 , 86654.672, 2014-10 , 84820.859, 2015-01 , 83045.563, 2015-04 , 33702.691, 2025-01
2012-10-24 We |, 99836.398, 2012-11 , 99293.844, 2012-12 , 98754.867, 2013-01 , 98163.633, 2013-02 , 97152.156, 2013-04 , 95492.172, 2013-07 , 93713.977, 2013-10 , 91918.969, 2014-01 , 90184.258, 2014-04 , 88454.203, 2014-07 , 86598.047, 2014-10 , 84743.859, 2015-01 , 82964.258, 2015-04 , 33541.398, 2025-01
2012-10-23 Tu |, 99809.617, 2012-11 , 99266.781, 2012-12 , 98728.492, 2013-01 , 98139.391, 2013-02 , 97129.531, 2013-04 , 95460.102, 2013-07 , 93671.727, 2013-10 , 91862.500, 2014-01 , 90110.352, 2014-04 , 88373.422, 2014-07 , 86494.711, 2014-10 , 84666.758, 2015-01 , 82901.570, 2015-04 , 33343.809, 2025-01
2012-10-22 Mo |, 99783.039, 2012-11 , 99241.273, 2012-12 , 98702.852, 2013-01 , 98115.227, 2013-02 , 97103.102, 2013-04 , 95440.063, 2013-07 , 93645.789, 2013-10 , 91826.297, 2014-01 , 90072.328, 2014-04 , 88333.758, 2014-07 , 86453.430, 2014-10 , 84624.031, 2015-01 , 82838.813, 2015-04 , 33221.012, 2025-01
2012-10-19 Fr |, 99755.391, 2012-11 , 99213.750, 2012-12 , 98675.461, 2013-01 , 98088.563, 2013-02 , 97072.750, 2013-04 , 95407.930, 2013-07 , 93603.359, 2013-10 , 91779.813, 2014-01 , 90010.148, 2014-04 , 88266.477, 2014-07 , 86380.953, 2014-10 , 84529.500, 2015-01 , 82755.391, 2015-04 , 32988.590, 2025-01
2012-10-18 Th |, 99728.617, 2012-11 , 99187.852, 2012-12 , 98650.078, 2013-01 , 98061.898, 2013-02 , 97054.211, 2013-04 , 95381.859, 2013-07 , 93585.641, 2013-10 , 91764.023, 2014-01 , 90020.313, 2014-04 , 88268.141, 2014-07 , 86370.750, 2014-10 , 84538.469, 2015-01 , 82750.594, 2015-04 , 33049.961, 2025-01
2012-10-17 We |, 99701.438, 2012-11 , 99160.891, 2012-12 , 98624.391, 2013-01 , 98037.898, 2013-02 , 97031.820, 2013-04 , 95368.094, 2013-07 , 93543.070, 2013-10 , 91717.391, 2014-01 , 89957.969, 2014-04 , 88200.680, 2014-07 , 86313.719, 2014-10 , 84478.320, 2015-01 , 82668.891, 2015-04 , 32855.078, 2025-01
2012-10-16 Tu |, 99674.344, 2012-11 , 99133.117, 2012-12 , 98598.359, 2013-01 , 98013.977, 2013-02 , 97009.508, 2013-04 , 95348.281, 2013-07 , 93542.078, 2013-10 , 91732.648, 2014-01 , 89980.477, 2014-04 , 88257.977, 2014-07 , 86366.227, 2014-10 , 84556.789, 2015-01 , 82793.898, 2015-04 , 33062.809, 2025-01
2012-10-15 Mo |, 99647.250, 2012-11 , 99107.000, 2012-12 , 98570.438, 2013-01 , 97987.406, 2013-02 , 96979.148, 2013-04 , 95303.688, 2013-07 , 93482.680, 2013-10 , 91634.156, 2014-01 , 89857.156, 2014-04 , 88107.031, 2014-07 , 86215.063, 2014-10 , 84357.797, 2015-01 , 82542.797, 2015-04 , 32576.971, 2025-01
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 99618.930, 2012-11 , 99077.063, 2012-12 , 98542.281, 2013-01 , 97952.578, 2013-02 , 96948.742, 2013-04 , 95283.891, 2013-07 , 93456.648, 2013-10 , 91618.391, 2014-01 , 89843.172, 2014-04 , 88094.883, 2014-07 , 86189.180, 2014-10 , 84332.141, 2015-01 , 82536.078, 2015-04 , 32637.490, 2025-01
2012-10-10 We |, 99590.109, 2012-11 , 99047.609, 2012-12 , 98511.883, 2013-01 , 97928.711, 2013-02 , 96918.258, 2013-04 , 95257.891, 2013-07 , 93439.070, 2013-10 , 91592.273, 2014-01 , 89804.797, 2014-04 , 88040.969, 2014-07 , 86131.867, 2014-10 , 84271.719, 2015-01 , 82435.258, 2015-04 , 32265.211, 2025-01
2012-10-09 Tu |, 99561.602, 2012-11 , 99018.953, 2012-12 , 98486.867, 2013-01 , 97904.930, 2013-02 , 96900.211, 2013-04 , 95250.844, 2013-07 , 93430.023, 2013-10 , 91597.508, 2014-01 , 89852.180, 2014-04 , 88098.781, 2014-07 , 86200.477, 2014-10 , 84333.078, 2015-01 , 82485.070, 2015-04 , 32253.320, 2025-01
2012-10-08 Mo |, 99533.328, 2012-11 , 98989.797, 2012-12 , 98456.523, 2013-01 , 97870.047, 2013-02 , 96865.508, 2013-04 , 95205.898, 2013-07 , 93404.109, 2013-10 , 91540.047, 2014-01 , 89764.750, 2014-04 , 88030.844, 2014-07 , 86111.578, 2014-10 , 84237.750, 2015-01 , 82402.953, 2015-04 , 32169.891, 2025-01
2012-10-05 Fr |, 99505.938, 2012-11 , 98965.422, 2012-12 , 98435.367, 2013-01 , 97857.594, 2013-02 , 96856.094, 2013-04 , 95211.852, 2013-07 , 93412.352, 2013-10 , 91577.063, 2014-01 , 89800.219, 2014-04 , 88046.992, 2014-07 , 86133.156, 2014-10 , 84264.477, 2015-01 , 82509.797, 2015-04 , 32229.561, 2025-01
2012-10-04 Th |, 99475.211, 2012-11 , 98929.063, 2012-12 , 98388.180, 2013-01 , 97794.422, 2013-02 , 96782.930, 2013-04 , 95089.852, 2013-07 , 93223.977, 2013-10 , 91340.492, 2014-01 , 89540.039, 2014-04 , 87740.289, 2014-07 , 85791.391, 2014-10 , 83890.031, 2015-01 , 82049.922, 2015-04 , 31755.711, 2025-01
2012-10-03 We |, 99446.781, 2012-11 , 98900.141, 2012-12 , 98357.594, 2013-01 , 97763.039, 2013-02 , 96743.438, 2013-04 , 95044.227, 2013-07 , 93180.461, 2013-10 , 91292.898, 2014-01 , 89476.547, 2014-04 , 87685.789, 2014-07 , 85717.773, 2014-10 , 83811.727, 2015-01 , 81967.477, 2015-04 , 31708.619, 2025-01
2012-10-02 Tu |, 99418.203, 2012-11 , 98869.938, 2012-12 , 98326.000, 2013-01 , 97730.070, 2013-02 , 96708.094, 2013-04 , 95004.898, 2013-07 , 93128.227, 2013-10 , 91255.773, 2014-01 , 89449.953, 2014-04 , 87645.250, 2014-07 , 85691.398, 2014-10 , 83768.156, 2015-01 , 81941.492, 2015-04 , 31837.980, 2025-01
2012-10-01 Mo |, 100000.000, 2012-10 , 99388.797, 2012-11 , 98838.703, 2012-12 , 98292.711, 2013-01 , 97693.930, 2013-02 , 96663.883, 2013-04 , 94952.461, 2013-07 , 93075.828, 2013-10 , 91176.227, 2014-01 , 89336.773, 2014-04 , 87520.281, 2014-07 , 85522.813, 2014-10 , 83620.000, 2015-01 , 31720.180, 2025-01
2012-09-28 Fr |, 99971.820, 2012-10 , 99360.000, 2012-11 , 98810.117, 2012-12 , 98263.117, 2013-01 , 96632.609, 2013-04 , 94912.820, 2013-07 , 93031.906, 2013-10 , 91107.047, 2014-01 , 89260.453, 2014-04 , 87437.289, 2014-07 , 85417.227, 2014-10 , 83506.563, 2015-01 , 81682.000, 2015-04 , 31743.619, 2025-01
2012-09-27 Th |, 99943.711, 2012-10 , 99331.570, 2012-11 , 98780.359, 2012-12 , 98231.141, 2013-01 , 96596.844, 2013-04 , 94873.063, 2013-07 , 92987.883, 2013-10 , 91048.297, 2014-01 , 89196.352, 2014-04 , 87354.141, 2014-07 , 85343.094, 2014-10 , 83410.422, 2015-01 , 81589.813, 2015-04 , 31520.779, 2025-01
2012-09-26 We |, 99915.547, 2012-10 , 99305.188, 2012-11 , 98754.633, 2012-12 , 98208.477, 2013-01 , 96578.797, 2013-04 , 94852.961, 2013-07 , 92969.883, 2013-10 , 91032.031, 2014-01 , 89181.813, 2014-04 , 87341.352, 2014-07 , 85347.977, 2014-10 , 83401.320, 2015-01 , 81550.297, 2015-04 , 31369.150, 2025-01
2012-09-25 Tu |, 99887.711, 2012-10 , 99277.398, 2012-11 , 98727.969, 2012-12 , 98181.172, 2013-01 , 96551.906, 2013-04 , 94826.297, 2013-07 , 92943.203, 2013-10 , 91005.133, 2014-01 , 89154.867, 2014-04 , 87314.492, 2014-07 , 85305.398, 2014-10 , 83374.813, 2015-01 , 81546.648, 2015-04 , 31252.920, 2025-01
2012-09-24 Mo |, 99859.563, 2012-10 , 99248.820, 2012-11 , 98697.750, 2012-12 , 98149.000, 2013-01 , 96515.953, 2013-04 , 94779.680, 2013-07 , 92881.422, 2013-10 , 90946.094, 2014-01 , 89078.008, 2014-04 , 87230.992, 2014-07 , 85215.156, 2014-10 , 83260.922, 2015-01 , 81425.898, 2015-04 , 31067.939, 2025-01
2012-09-21 Fr |, 99830.828, 2012-10 , 99218.133, 2012-11 , 98669.531, 2012-12 , 98121.641, 2013-01 , 96489.008, 2013-04 , 94752.938, 2013-07 , 92854.633, 2013-10 , 90897.633, 2014-01 , 89013.477, 2014-04 , 87133.172, 2014-07 , 85108.906, 2014-10 , 83146.906, 2015-01 , 81305.078, 2015-04 , 30952.750, 2025-01
2012-09-20 Th |, 99803.539, 2012-10 , 99191.383, 2012-11 , 98638.422, 2012-12 , 98089.273, 2013-01 , 96448.273, 2013-04 , 94712.758, 2013-07 , 92801.352, 2013-10 , 90849.070, 2014-01 , 88961.320, 2014-04 , 87077.711, 2014-07 , 85066.063, 2014-10 , 83102.688, 2015-01 , 81259.688, 2015-04 , 31078.930, 2025-01
2012-09-19 We |, 99775.656, 2012-10 , 99163.508, 2012-11 , 98610.648, 2012-12 , 98061.852, 2013-01 , 96416.602, 2013-04 , 94672.469, 2013-07 , 92756.750, 2013-10 , 90778.820, 2014-01 , 88871.453, 2014-04 , 87007.961, 2014-07 , 84975.438, 2014-10 , 82988.469, 2015-01 , 81119.813, 2015-04 , 30894.830, 2025-01
2012-09-18 Tu |, 99747.023, 2012-10 , 99134.492, 2012-11 , 98581.383, 2012-12 , 98031.859, 2013-01 , 96384.867, 2013-04 , 94645.609, 2013-07 , 92756.508, 2013-10 , 90773.281, 2014-01 , 88869.281, 2014-04 , 86994.992, 2014-07 , 84964.297, 2014-10 , 82979.117, 2015-01 , 81112.070, 2015-04 , 30917.449, 2025-01
2012-09-17 Mo |, 99719.320, 2012-10 , 99106.820, 2012-11 , 98553.773, 2012-12 , 98004.422, 2013-01 , 96362.477, 2013-04 , 94632.406, 2013-07 , 92738.617, 2013-10 , 90778.727, 2014-01 , 88905.063, 2014-04 , 87010.609, 2014-07 , 84985.156, 2014-10 , 83004.922, 2015-01 , 81161.227, 2015-04 , 30871.320, 2025-01
2012-09-14 Fr |, 99690.648, 2012-10 , 99080.242, 2012-11 , 98529.063, 2012-12 , 97982.281, 2013-01 , 96349.648, 2013-04 , 94626.203, 2013-07 , 92738.742, 2013-10 , 90762.609, 2014-01 , 88865.344, 2014-04 , 86983.531, 2014-07 , 84942.219, 2014-10 , 82960.602, 2015-01 , 81077.820, 2015-04 , 30859.570, 2025-01
2012-09-13 Th |, 99663.063, 2012-10 , 99055.000, 2012-11 , 98503.477, 2012-12 , 97954.922, 2013-01 , 96327.492, 2013-04 , 94613.313, 2013-07 , 92712.063, 2013-10 , 90746.547, 2014-01 , 88863.578, 2014-04 , 86970.781, 2014-07 , 84931.273, 2014-10 , 82916.250, 2015-01 , 81032.273, 2015-04 , 31020.100, 2025-01
2012-09-12 We |, 99634.547, 2012-10 , 99022.344, 2012-11 , 98471.977, 2012-12 , 97924.859, 2013-01 , 96290.977, 2013-04 , 94565.961, 2013-07 , 92667.328, 2013-10 , 90708.648, 2014-01 , 88823.844, 2014-04 , 86943.750, 2014-07 , 84904.344, 2014-10 , 82942.344, 2015-01 , 81121.703, 2015-04 , 31461.160, 2025-01
2012-09-11 Tu |, 99605.977, 2012-10 , 98995.602, 2012-11 , 98444.406, 2012-12 , 97894.727, 2013-01 , 96259.188, 2013-04 , 94539.281, 2013-07 , 92631.539, 2013-10 , 90670.711, 2014-01 , 88784.063, 2014-04 , 86873.594, 2014-07 , 84845.281, 2014-10 , 82897.992, 2015-01 , 81085.742, 2015-04 , 31660.779, 2025-01
2012-09-10 Mo |, 99577.617, 2012-10 , 98967.297, 2012-11 , 98416.648, 2012-12 , 97870.109, 2013-01 , 96237.078, 2013-04 , 94505.617, 2013-07 , 92595.703, 2013-10 , 90621.703, 2014-01 , 88718.742, 2014-04 , 86774.539, 2014-07 , 84753.977, 2014-10 , 82835.938, 2015-01 , 80990.648, 2015-04 , 31578.369, 2025-01
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 99550.523, 2012-10 , 98940.367, 2012-11 , 98394.578, 2012-12 , 97848.398, 2013-01 , 96219.961, 2013-04 , 94492.961, 2013-07 , 92578.047, 2013-10 , 90583.617, 2014-01 , 88691.578, 2014-04 , 86804.969, 2014-07 , 84807.477, 2014-10 , 82879.992, 2015-01 , 81021.406, 2015-04 , 31708.020, 2025-01
2012-09-05 We |, 99522.563, 2012-10 , 98916.781, 2012-11 , 98366.703, 2012-12 , 97823.969, 2013-01 , 96202.992, 2013-04 , 94473.383, 2013-07 , 92551.313, 2013-10 , 90589.773, 2014-01 , 88702.852, 2014-04 , 86821.219, 2014-07 , 84853.273, 2014-10 , 82959.867, 2015-01 , 81129.000, 2015-04 , 31945.381, 2025-01
2012-09-04 Tu |, 99495.008, 2012-10 , 98889.156, 2012-11 , 98342.742, 2012-12 , 97796.727, 2013-01 , 96181.180, 2013-04 , 94460.969, 2013-07 , 92533.773, 2013-10 , 90573.906, 2014-01 , 88675.797, 2014-04 , 86808.688, 2014-07 , 84834.570, 2014-10 , 82915.594, 2015-01 , 81114.258, 2015-04 , 31897.881, 2025-01
2012-09-03 Mo |, 100000.000, 2012-09 , 99467.313, 2012-10 , 98861.703, 2012-11 , 98319.789, 2012-12 , 97775.359, 2013-01 , 96169.492, 2013-04 , 94455.844, 2013-07 , 92543.961, 2013-10 , 90580.398, 2014-01 , 88700.250, 2014-04 , 86839.820, 2014-07 , 84856.492, 2014-10 , 82924.719, 2015-01 , 31993.381, 2025-01
2012-08-31 Fr |, 99971.750, 2012-09 , 99438.906, 2012-10 , 98832.563, 2012-11 , 98285.938, 2012-12 , 97742.281, 2013-01 , 96122.648, 2013-04 , 94386.500, 2013-07 , 92461.906, 2013-10 , 90475.430, 2014-01 , 88570.156, 2014-04 , 86696.570, 2014-07 , 84699.844, 2014-10 , 82773.469, 2015-01 , 31910.051, 2025-01
2012-08-30 Th |, 99943.867, 2012-09 , 99411.711, 2012-10 , 98804.930, 2012-11 , 98260.828, 2012-12 , 97718.063, 2013-01 , 96100.969, 2013-04 , 94367.094, 2013-07 , 92444.453, 2013-10 , 90437.219, 2014-01 , 88543.008, 2014-04 , 86654.938, 2014-07 , 84656.703, 2014-10 , 82729.023, 2015-01 , 31649.199, 2025-01
2012-08-29 We |, 99913.781, 2012-09 , 99380.313, 2012-10 , 98778.922, 2012-11 , 98238.117, 2012-12 , 97706.078, 2013-01 , 96110.094, 2013-04 , 94391.094, 2013-07 , 92473.641, 2013-10 , 90499.953, 2014-01 , 88593.578, 2014-04 , 86730.008, 2014-07 , 84743.820, 2014-10 , 82791.742, 2015-01 , 31250.301, 2025-01
2012-08-28 Tu |, 99884.023, 2012-09 , 99349.953, 2012-10 , 98748.047, 2012-11 , 98203.758, 2012-12 , 97663.719, 2013-01 , 96057.828, 2013-04 , 94321.242, 2013-07 , 92391.063, 2013-10 , 90394.367, 2014-01 , 88488.750, 2014-04 , 86629.977, 2014-07 , 84619.203, 2014-10 , 82675.781, 2015-01 , 31203.631, 2025-01
2012-08-27 Mo |, 99854.219, 2012-09 , 99319.320, 2012-10 , 98715.367, 2012-11 , 98169.188, 2012-12 , 97627.250, 2013-01 , 96010.453, 2013-04 , 94258.313, 2013-07 , 92308.180, 2013-10 , 90288.500, 2014-01 , 88357.750, 2014-04 , 86485.922, 2014-07 , 84469.992, 2014-10 , 82523.977, 2015-01 , 31017.859, 2025-01
2012-08-24 Fr |, 99824.422, 2012-09 , 99287.031, 2012-10 , 98680.094, 2012-11 , 98129.547, 2012-12 , 97587.430, 2013-01 , 95957.594, 2013-04 , 94180.500, 2013-07 , 92225.000, 2013-10 , 90182.344, 2014-01 , 88226.500, 2014-04 , 86341.680, 2014-07 , 84288.102, 2014-10 , 82354.281, 2015-01 , 30902.230, 2025-01
2012-08-23 Th |, 99794.133, 2012-09 , 99260.328, 2012-10 , 98654.641, 2012-11 , 98106.828, 2012-12 , 97566.391, 2013-01 , 95935.906, 2013-04 , 94175.617, 2013-07 , 92197.953, 2013-10 , 90154.938, 2014-01 , 88185.938, 2014-04 , 86270.344, 2014-07 , 84211.930, 2014-10 , 82238.047, 2015-01 , 30546.850, 2025-01
2012-08-22 We |, 99764.352, 2012-09 , 99230.109, 2012-10 , 98626.813, 2012-11 , 98081.758, 2012-12 , 97539.078, 2013-01 , 95924.867, 2013-04 , 94178.344, 2013-07 , 92208.711, 2013-10 , 90161.539, 2014-01 , 88223.563, 2014-04 , 86316.141, 2014-07 , 84269.477, 2014-10 , 82300.367, 2015-01 , 30398.881, 2025-01
2012-08-21 Tu |, 99734.273, 2012-09 , 99200.680, 2012-10 , 98598.977, 2012-11 , 98056.773, 2012-12 , 97515.023, 2013-01 , 95908.742, 2013-04 , 94181.359, 2013-07 , 92219.750, 2013-10 , 90179.727, 2014-01 , 88248.453, 2014-04 , 86347.602, 2014-07 , 84320.867, 2014-10 , 82381.039, 2015-01 , 30660.471, 2025-01
2012-08-20 Mo |, 99704.969, 2012-09 , 99170.656, 2012-10 , 98571.156, 2012-11 , 98026.711, 2012-12 , 97484.477, 2013-01 , 95882.031, 2013-04 , 94154.852, 2013-07 , 92173.953, 2013-10 , 90118.352, 2014-01 , 88181.820, 2014-04 , 86276.141, 2014-07 , 84260.977, 2014-10 , 82318.313, 2015-01 , 30375.561, 2025-01
2012-08-17 Fr |, 99674.711, 2012-09 , 99141.641, 2012-10 , 98543.156, 2012-11 , 98004.422, 2012-12 , 97467.141, 2013-01 , 95871.508, 2013-04 , 94143.320, 2013-07 , 92185.328, 2013-10 , 90159.711, 2014-01 , 88233.297, 2014-04 , 86352.211, 2014-07 , 84365.430, 2014-10 , 82471.648, 2015-01 , 30774.740, 2025-01
2012-08-16 Th |, 99645.141, 2012-09 , 99110.883, 2012-10 , 98513.617, 2012-11 , 97971.703, 2012-12 , 97429.906, 2013-01 , 95828.641, 2013-04 , 94101.867, 2013-07 , 92139.469, 2013-10 , 90121.180, 2014-01 , 88206.102, 2014-04 , 86310.273, 2014-07 , 84322.039, 2014-10 , 82427.008, 2015-01 , 30522.711, 2025-01
2012-08-15 We |, 99615.203, 2012-09 , 99083.508, 2012-10 , 98487.750, 2012-11 , 97952.242, 2012-12 , 97422.961, 2013-01 , 95840.180, 2013-04 , 94143.359, 2013-07 , 92218.602, 2013-10 , 90232.281, 2014-01 , 88337.648, 2014-04 , 86491.188, 2014-07 , 84510.180, 2014-10 , 82654.188, 2015-01 , 30959.039, 2025-01
2012-08-14 Tu |, 99585.656, 2012-09 , 99055.000, 2012-10 , 98457.961, 2012-11 , 97927.570, 2012-12 , 97395.906, 2013-01 , 95824.742, 2013-04 , 94124.773, 2013-07 , 92211.547, 2013-10 , 90205.547, 2014-01 , 88310.797, 2014-04 , 86434.602, 2014-07 , 84483.602, 2014-10 , 82555.242, 2015-01 , 30808.779, 2025-01
2012-08-13 Mo |, 99554.531, 2012-09 , 99025.883, 2012-10 , 98428.109, 2012-11 , 97897.477, 2012-12 , 97368.859, 2013-01 , 95798.383, 2013-04 , 94091.008, 2013-07 , 92175.523, 2013-10 , 90178.844, 2014-01 , 88283.961, 2014-04 , 86437.680, 2014-07 , 84473.648, 2014-10 , 82583.508, 2015-01 , 30866.320, 2025-01
2012-08-10 Fr |, 99527.188, 2012-09 , 98994.180, 2012-10 , 98394.047, 2012-11 , 97864.539, 2012-12 , 97331.344, 2013-01 , 95744.203, 2013-04 , 94026.578, 2013-07 , 92081.102, 2013-10 , 90070.852, 2014-01 , 88150.578, 2014-04 , 86291.289, 2014-07 , 84314.023, 2014-10 , 82429.773, 2015-01 , 30613.189, 2025-01
2012-08-09 Th |, 99497.102, 2012-09 , 98964.281, 2012-10 , 98370.320, 2012-11 , 97837.109, 2012-12 , 97307.727, 2013-01 , 95734.469, 2013-04 , 94015.617, 2013-07 , 92093.563, 2013-10 , 90102.141, 2014-01 , 88216.961, 2014-04 , 86399.203, 2014-07 , 84437.273, 2014-10 , 82549.289, 2015-01 , 31121.480, 2025-01
2012-08-08 We |, 99466.930, 2012-09 , 98935.391, 2012-10 , 98340.313, 2012-11 , 97806.828, 2012-12 , 97277.070, 2013-01 , 95702.430, 2013-04 , 93989.367, 2013-07 , 92067.133, 2013-10 , 90087.063, 2014-01 , 88216.898, 2014-04 , 86387.531, 2014-07 , 84460.930, 2014-10 , 82614.602, 2015-01 , 31390.990, 2025-01
2012-08-07 Tu |, 99437.398, 2012-09 , 98905.672, 2012-10 , 98308.070, 2012-11 , 97773.594, 2012-12 , 97239.156, 2013-01 , 95653.344, 2013-04 , 93939.891, 2013-07 , 92021.078, 2013-10 , 90048.641, 2014-01 , 88203.539, 2014-04 , 86390.992, 2014-07 , 84468.039, 2014-10 , 82588.523, 2015-01 , 31663.221, 2025-01
2012-08-06 Mo |, 99408.609, 2012-09 , 98877.031, 2012-10 , 98271.477, 2012-11 , 97731.453, 2012-12 , 97197.422, 2013-01 , 95603.992, 2013-04 , 93890.227, 2013-07 , 91955.242, 2013-10 , 89998.438, 2014-01 , 88123.023, 2014-04 , 86319.117, 2014-07 , 84377.930, 2014-10 , 82507.383, 2015-01 , 31544.750, 2025-01
2012-08-03 Fr |, 99377.672, 2012-09 , 98846.211, 2012-10 , 98242.258, 2012-11 , 97705.250, 2012-12 , 97173.727, 2013-01 , 95571.578, 2013-04 , 93871.617, 2013-07 , 91948.391, 2013-10 , 89983.422, 2014-01 , 88123.117, 2014-04 , 86322.680, 2014-07 , 84398.531, 2014-10 , 82536.398, 2015-01 , 31568.619, 2025-01
2012-08-02 Th |, 99347.813, 2012-09 , 98815.297, 2012-10 , 98212.797, 2012-11 , 97677.594, 2012-12 , 97146.422, 2013-01 , 95562.141, 2013-04 , 93860.922, 2013-07 , 91971.422, 2013-10 , 90027.461, 2014-01 , 88177.422, 2014-04 , 86371.844, 2014-07 , 84439.547, 2014-10 , 82620.938, 2015-01 , 31842.900, 2025-01
2012-08-01 We |, 100000.000, 2012-08 , 99317.930, 2012-09 , 98785.820, 2012-10 , 98182.367, 2012-11 , 97648.422, 2012-12 , 97111.648, 2013-01 , 95529.742, 2013-04 , 93818.859, 2013-07 , 91915.227, 2013-10 , 89953.570, 2014-01 , 88096.641, 2014-04 , 86284.633, 2014-07 , 84345.820, 2014-10 , 31795.320, 2025-01
2012-07-31 Tu |, 99970.094, 2012-08 , 99288.117, 2012-09 , 98755.359, 2012-10 , 98154.227, 2012-11 , 97076.750, 2013-01 , 95479.789, 2013-04 , 93752.977, 2013-07 , 91829.000, 2013-10 , 89820.313, 2014-01 , 87961.508, 2014-04 , 86106.242, 2014-07 , 84150.859, 2014-10 , 82310.742, 2015-01 , 31569.199, 2025-01
2012-07-30 Mo |, 99940.406, 2012-08 , 99258.109, 2012-09 , 98725.156, 2012-10 , 98123.711, 2012-11 , 97045.531, 2013-01 , 95453.031, 2013-04 , 93742.328, 2013-07 , 91812.367, 2013-10 , 89805.242, 2014-01 , 87934.578, 2014-04 , 86094.602, 2014-07 , 84124.273, 2014-10 , 82229.219, 2015-01 , 31203.609, 2025-01
2012-07-27 Fr |, 99910.633, 2012-08 , 99229.031, 2012-09 , 98695.398, 2012-10 , 98095.563, 2012-11 , 97010.398, 2013-01 , 95402.711, 2013-04 , 93676.063, 2013-07 , 91735.703, 2013-10 , 89754.570, 2014-01 , 87866.898, 2014-04 , 86022.156, 2014-07 , 84131.469, 2014-10 , 82184.492, 2015-01 , 31191.971, 2025-01
2012-07-26 Th |, 99880.117, 2012-08 , 99198.508, 2012-09 , 98666.602, 2012-10 , 98067.406, 2012-11 , 96994.500, 2013-01 , 95411.383, 2013-04 , 93713.438, 2013-07 , 91799.453, 2013-10 , 89870.820, 2014-01 , 88030.828, 2014-04 , 86224.281, 2014-07 , 84325.367, 2014-10 , 82454.406, 2015-01 , 31892.449, 2025-01
2012-07-25 We |, 99851.094, 2012-08 , 99168.953, 2012-09 , 98636.961, 2012-10 , 98041.773, 2012-11 , 96974.906, 2013-01 , 95414.531, 2013-04 , 93727.297, 2013-07 , 91843.703, 2013-10 , 89928.156, 2014-01 , 88100.148, 2014-04 , 86305.188, 2014-07 , 84387.727, 2014-10 , 82540.117, 2015-01 , 31952.949, 2025-01
2012-07-24 Tu |, 99820.227, 2012-08 , 99138.328, 2012-09 , 98605.719, 2012-10 , 98011.141, 2012-11 , 96939.703, 2013-01 , 95352.047, 2013-04 , 93660.773, 2013-07 , 91766.820, 2013-10 , 89829.672, 2014-01 , 87991.383, 2014-04 , 86186.727, 2014-07 , 84290.063, 2014-10 , 82384.000, 2015-01 , 31510.920, 2025-01
2012-07-23 Mo |, 99790.563, 2012-08 , 99108.750, 2012-09 , 98575.992, 2012-10 , 97980.453, 2012-11 , 96912.320, 2013-01 , 95331.391, 2013-04 , 93642.547, 2013-07 , 91770.938, 2013-10 , 89863.367, 2014-01 , 88047.391, 2014-04 , 86268.094, 2014-07 , 84434.867, 2014-10 , 82507.313, 2015-01 , 31893.520, 2025-01
2012-07-20 Fr |, 99760.820, 2012-08 , 99077.148, 2012-09 , 98545.320, 2012-10 , 97944.492, 2012-11 , 96872.906, 2013-01 , 95274.430, 2013-04 , 93567.492, 2013-07 , 91673.352, 2013-10 , 89752.469, 2014-01 , 87965.859, 2014-04 , 86180.148, 2014-07 , 84266.859, 2014-10 , 82425.523, 2015-01 , 31809.789, 2025-01
2012-07-19 Th |, 99730.633, 2012-08 , 99048.453, 2012-09 , 98516.438, 2012-10 , 97916.242, 2012-11 , 96845.438, 2013-01 , 95265.898, 2013-04 , 93589.992, 2013-07 , 91718.406, 2013-10 , 89810.609, 2014-01 , 88008.492, 2014-04 , 86215.656, 2014-07 , 84331.633, 2014-10 , 82418.461, 2015-01 , 31476.000, 2025-01
2012-07-18 We |, 99700.563, 2012-08 , 99017.656, 2012-09 , 98485.117, 2012-10 , 97879.977, 2012-11 , 96801.656, 2013-01 , 95196.328, 2013-04 , 93514.563, 2013-07 , 91610.172, 2013-10 , 89687.188, 2014-01 , 87857.578, 2014-04 , 86050.211, 2014-07 , 84099.867, 2014-10 , 82149.648, 2015-01 , 31040.359, 2025-01
2012-07-17 Tu |, 99670.672, 2012-08 , 98988.047, 2012-09 , 98455.453, 2012-10 , 97851.641, 2012-11 , 96765.844, 2013-01 , 95157.094, 2013-04 , 93471.672, 2013-07 , 91573.406, 2013-10 , 89636.297, 2014-01 , 87803.313, 2014-04 , 86008.297, 2014-07 , 84005.094, 2014-10 , 82067.570, 2015-01 , 30714.820, 2025-01
2012-07-16 Mo |, 99640.344, 2012-08 , 98958.438, 2012-09 , 98426.727, 2012-10 , 97823.313, 2012-11 , 96746.469, 2013-01 , 95173.430, 2013-04 , 93519.477, 2013-07 , 91670.648, 2013-10 , 89755.953, 2014-01 , 87943.461, 2014-04 , 86137.094, 2014-07 , 84155.703, 2014-10 , 82247.406, 2015-01 , 31052.250, 2025-01
2012-07-13 Fr |, 99610.906, 2012-08 , 98928.844, 2012-09 , 98394.039, 2012-10 , 97789.430, 2012-11 , 96718.891, 2013-01 , 95134.227, 2013-04 , 93476.672, 2013-07 , 91613.461, 2013-10 , 89717.430, 2014-01 , 87889.297, 2014-04 , 86095.344, 2014-07 , 84102.078, 2014-10 , 82184.023, 2015-01 , 30935.510, 2025-01
2012-07-12 Th |, 99581.039, 2012-08 , 98901.672, 2012-09 , 98366.500, 2012-10 , 97763.859, 2012-11 , 96682.891, 2013-01 , 95101.172, 2013-04 , 93433.750, 2013-07 , 91587.242, 2013-10 , 89666.602, 2014-01 , 87849.008, 2014-04 , 86037.969, 2014-07 , 84046.672, 2014-10 , 82101.789, 2015-01 , 30749.539, 2025-01
2012-07-11 We |, 99549.531, 2012-08 , 98868.289, 2012-09 , 98334.070, 2012-10 , 97729.820, 2012-11 , 96655.250, 2013-01 , 95080.633, 2013-04 , 93415.781, 2013-07 , 91581.852, 2013-10 , 89701.711, 2014-01 , 87934.719, 2014-04 , 86121.133, 2014-07 , 84193.453, 2014-10 , 82245.281, 2015-01 , 30912.340, 2025-01
2012-07-10 Tu |, 99517.820, 2012-08 , 98834.422, 2012-09 , 98300.891, 2012-10 , 97701.422, 2012-11 , 96614.781, 2013-01 , 95015.906, 2013-04 , 93330.813, 2013-07 , 91440.922, 2013-10 , 89552.344, 2014-01 , 87740.289, 2014-04 , 85907.352, 2014-07 , 83908.039, 2014-10 , 81974.680, 2015-01 , 30553.100, 2025-01
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 99454.352, 2012-08 , 98772.039, 2012-09 , 98238.469, 2012-10 , 97629.883, 2012-11 , 96537.609, 2013-01 , 94930.039, 2013-04 , 93235.617, 2013-07 , 91335.578, 2013-10 , 89400.570, 2014-01 , 87589.078, 2014-04 , 85729.398, 2014-07 , 83693.047, 2014-10 , 81734.477, 2015-01 , 30186.600, 2025-01
2012-07-05 Th |, 99420.719, 2012-08 , 98739.680, 2012-09 , 98203.422, 2012-10 , 97586.391, 2012-11 , 96479.094, 2013-01 , 94851.633, 2013-04 , 93124.383, 2013-07 , 91204.031, 2013-10 , 89262.672, 2014-01 , 87407.961, 2014-04 , 85530.789, 2014-07 , 83466.359, 2014-10 , 81426.781, 2015-01 , 29903.381, 2025-01
2012-07-04 We |, 99388.867, 2012-08 , 98703.938, 2012-09 , 98173.344, 2012-10 , 97554.648, 2012-11 , 96450.977, 2013-01 , 94824.242, 2013-04 , 93097.422, 2013-07 , 91187.641, 2013-10 , 89272.828, 2014-01 , 87437.289, 2014-04 , 85613.563, 2014-07 , 83612.438, 2014-10 , 81550.320, 2015-01 , 29959.551, 2025-01
2012-07-03 Tu |, 99356.883, 2012-08 , 98670.969, 2012-09 , 98139.828, 2012-10 , 97528.961, 2012-11 , 96431.758, 2013-01 , 94809.797, 2013-04 , 93104.531, 2013-07 , 91224.078, 2013-10 , 89320.469, 2014-01 , 87523.367, 2014-04 , 85712.656, 2014-07 , 83693.523, 2014-10 , 81750.133, 2015-01 , 30220.369, 2025-01
2012-07-02 Mo |, 100000.000, 2012-07 , 99326.359, 2012-08 , 98639.992, 2012-09 , 98107.813, 2012-10 , 97494.078, 2012-11 , 96399.258, 2013-01 , 94782.492, 2013-04 , 93077.711, 2013-07 , 91181.523, 2013-10 , 89268.883, 2014-01 , 87468.508, 2014-04 , 85623.219, 2014-07 , 83625.477, 2014-10 , 30208.859, 2025-01
2012-06-29 Fr |, 99968.070, 2012-07 , 99295.008, 2012-08 , 98611.648, 2012-09 , 98076.656, 2012-10 , 96362.180, 2013-01 , 94735.578, 2013-04 , 93016.578, 2013-07 , 91107.047, 2013-10 , 89179.789, 2014-01 , 87342.781, 2014-04 , 85502.148, 2014-07 , 83463.531, 2014-10 , 81490.023, 2015-01 , 29688.980, 2025-01
2012-06-28 Th |, 99936.258, 2012-07 , 99263.328, 2012-08 , 98582.531, 2012-09 , 98049.742, 2012-10 , 96338.609, 2013-01 , 94714.750, 2013-04 , 93006.867, 2013-07 , 91112.117, 2013-10 , 89177.906, 2014-01 , 87315.977, 2014-04 , 85475.477, 2014-07 , 83419.578, 2014-10 , 81444.781, 2015-01 , 29476.770, 2025-01
2012-06-27 We |, 99904.461, 2012-07 , 99232.211, 2012-08 , 98551.031, 2012-09 , 98018.070, 2012-10 , 96296.797, 2013-01 , 94661.000, 2013-04 , 92928.172, 2013-07 , 91010.711, 2013-10 , 89063.477, 2014-01 , 87218.219, 2014-04 , 85369.883, 2014-07 , 83332.117, 2014-10 , 81342.844, 2015-01 , 29666.039, 2025-01
2012-06-26 Tu |, 99872.492, 2012-07 , 99201.523, 2012-08 , 98523.547, 2012-09 , 97986.328, 2012-10 , 96268.641, 2013-01 , 94626.891, 2013-04 , 92892.461, 2013-07 , 90973.063, 2013-10 , 89036.477, 2014-01 , 87205.508, 2014-04 , 85358.898, 2014-07 , 83331.594, 2014-10 , 81316.391, 2015-01 , 29856.760, 2025-01
2012-06-25 Mo |, 99841.102, 2012-07 , 99171.430, 2012-08 , 98492.742, 2012-09 , 97957.023, 2012-10 , 96235.828, 2013-01 , 94592.719, 2013-04 , 92865.391, 2013-07 , 90946.094, 2013-10 , 88996.930, 2014-01 , 87164.383, 2014-04 , 85332.141, 2014-07 , 83287.539, 2014-10 , 81308.883, 2015-01 , 29980.900, 2025-01
2012-06-22 Fr |, 99809.023, 2012-07 , 99137.313, 2012-08 , 98455.438, 2012-09 , 97920.156, 2012-10 , 96179.578, 2013-01 , 94518.359, 2013-04 , 92759.844, 2013-07 , 90811.758, 2013-10 , 88844.148, 2014-01 , 86980.758, 2014-04 , 85131.219, 2014-07 , 83051.703, 2014-10 , 81074.281, 2015-01 , 29631.660, 2025-01
2012-06-21 Th |, 99777.219, 2012-07 , 99105.273, 2012-08 , 98425.398, 2012-09 , 97890.758, 2012-10 , 96151.203, 2013-01 , 94504.047, 2013-04 , 92741.250, 2013-07 , 90806.008, 2013-10 , 88816.852, 2014-01 , 86953.563, 2014-04 , 85072.531, 2014-07 , 83007.359, 2014-10 , 80990.898, 2015-01 , 29553.160, 2025-01
2012-06-20 We |, 99746.023, 2012-07 , 99074.656, 2012-08 , 98397.469, 2012-09 , 97856.188, 2012-10 , 96118.078, 2013-01 , 94456.109, 2013-04 , 92687.617, 2013-07 , 90735.680, 2013-10 , 88751.727, 2014-01 , 86883.539, 2014-04 , 84997.906, 2014-07 , 82882.813, 2014-10 , 80850.758, 2015-01 , 29308.330, 2025-01
2012-06-19 Tu |, 99714.320, 2012-07 , 99041.938, 2012-08 , 98364.359, 2012-09 , 97829.367, 2012-10 , 96099.250, 2013-01 , 94448.711, 2013-04 , 92695.477, 2013-07 , 90762.453, 2013-10 , 88787.602, 2014-01 , 86913.500, 2014-04 , 85002.523, 2014-07 , 82936.039, 2014-10 , 80918.531, 2015-01 , 29363.381, 2025-01
2012-06-18 Mo |, 99682.813, 2012-07 , 99011.188, 2012-08 , 98334.320, 2012-09 , 97799.961, 2012-10 , 96070.930, 2013-01 , 94421.047, 2013-04 , 92659.391, 2013-07 , 90713.602, 2013-10 , 88735.031, 2014-01 , 86843.352, 2014-04 , 84911.867, 2014-07 , 82804.250, 2014-10 , 80778.141, 2015-01 , 28694.551, 2025-01
2012-06-15 Fr |, 99651.148, 2012-07 , 98980.453, 2012-08 , 98303.688, 2012-09 , 97767.867, 2012-10 , 96032.922, 2013-01 , 94379.688, 2013-04 , 92605.500, 2013-07 , 90686.406, 2013-10 , 88656.969, 2014-01 , 86744.391, 2014-04 , 84805.203, 2014-07 , 82689.820, 2014-10 , 80599.898, 2015-01 , 28360.480, 2025-01
2012-06-14 Th |, 99619.281, 2012-07 , 98952.180, 2012-08 , 98276.539, 2012-09 , 97741.180, 2012-10 , 96019.203, 2013-01 , 94379.531, 2013-04 , 92649.398, 2013-07 , 90746.547, 2013-10 , 88769.727, 2014-01 , 86875.289, 2014-04 , 84969.188, 2014-07 , 82907.906, 2014-10 , 80876.406, 2015-01 , 28704.311, 2025-01
2012-06-13 We |, 99588.094, 2012-07 , 98918.742, 2012-08 , 98243.219, 2012-09 , 97709.031, 2012-10 , 95986.023, 2013-01 , 94351.961, 2013-04 , 92604.406, 2013-07 , 90697.703, 2013-10 , 88717.133, 2014-01 , 86833.820, 2014-04 , 84910.242, 2014-07 , 82845.922, 2014-10 , 80792.656, 2015-01 , 28530.930, 2025-01
2012-06-12 Tu |, 99556.477, 2012-07 , 98886.320, 2012-08 , 98207.461, 2012-09 , 97676.828, 2012-10 , 95947.844, 2013-01 , 94303.539, 2013-04 , 92559.320, 2013-07 , 90615.820, 2013-10 , 88638.844, 2014-01 , 86734.523, 2014-04 , 84803.227, 2014-07 , 82696.008, 2014-10 , 80670.781, 2015-01 , 28390.699, 2025-01
2012-06-11 Mo |, 99523.344, 2012-07 , 98854.477, 2012-08 , 98175.617, 2012-09 , 97641.719, 2012-10 , 95909.531, 2013-01 , 94261.930, 2013-04 , 92505.109, 2013-07 , 90555.703, 2013-10 , 88547.563, 2014-01 , 86606.156, 2014-04 , 84632.148, 2014-07 , 82581.133, 2014-10 , 80472.844, 2015-01 , 27996.490, 2025-01
2012-06-08 Fr |, 99491.469, 2012-07 , 98823.023, 2012-08 , 98145.500, 2012-09 , 97600.742, 2012-10 , 95856.063, 2013-01 , 94192.148, 2013-04 , 92423.680, 2013-07 , 90462.383, 2013-10 , 88456.094, 2014-01 , 86549.867, 2014-04 , 84620.789, 2014-07 , 82624.344, 2014-10 , 80521.906, 2015-01 , 28496.920, 2025-01
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 99459.898, 2012-07 , 98787.000, 2012-08 , 98107.352, 2012-09 , 97556.602, 2012-10 , 95782.133, 2013-01 , 94086.891, 2013-04 , 92269.688, 2013-07 , 90291.680, 2013-10 , 88249.023, 2014-01 , 86320.008, 2014-04 , 84385.461, 2014-07 , 82263.367, 2014-10 , 80153.000, 2015-01 , 27503.221, 2025-01
2012-06-05 Tu |, 99429.461, 2012-07 , 98758.406, 2012-08 , 98076.211, 2012-09 , 97526.813, 2012-10 , 95743.133, 2013-01 , 94030.422, 2013-04 , 92196.531, 2013-07 , 90197.727, 2013-10 , 88157.031, 2014-01 , 86219.969, 2014-04 , 84261.906, 2014-07 , 82130.680, 2014-10 , 80012.000, 2015-01 , 27182.971, 2025-01
2012-06-04 Mo |, 99398.211, 2012-07 , 98726.094, 2012-08 , 98048.281, 2012-09 , 97494.063, 2012-10 , 95698.898, 2013-01 , 93973.711, 2013-04 , 92114.039, 2013-07 , 90092.469, 2013-10 , 88052.008, 2014-01 , 86090.867, 2014-04 , 84170.172, 2014-07 , 81892.953, 2014-10 , 79833.141, 2015-01 , 26775.689, 2025-01
2012-06-01 Fr |, 100000.000, 2012-06 , 99366.273, 2012-07 , 98696.594, 2012-08 , 98019.250, 2012-09 , 97470.273, 2012-10 , 95700.711, 2013-01 , 94002.180, 2013-04 , 92204.250, 2013-07 , 90252.813, 2013-10 , 88229.992, 2014-01 , 86338.391, 2014-04 , 84463.227, 2014-07 , 82268.953, 2014-10 , 28067.029, 2025-01
2012-05-31 Th |, 99968.250, 2012-06 , 99335.992, 2012-07 , 98668.883, 2012-08 , 97986.711, 2012-09 , 97434.453, 2012-10 , 95651.227, 2013-01 , 93945.344, 2013-04 , 92139.828, 2013-07 , 90158.398, 2013-10 , 88150.578, 2014-01 , 86310.820, 2014-04 , 84419.742, 2014-07 , 82276.906, 2014-10 , 28343.641, 2025-01
2012-05-30 We |, 99935.133, 2012-06 , 99306.563, 2012-07 , 98633.523, 2012-08 , 97946.891, 2012-09 , 97392.359, 2012-10 , 95596.289, 2013-01 , 93881.094, 2013-04 , 92047.703, 2013-07 , 90041.469, 2013-10 , 88032.211, 2014-01 , 86224.906, 2014-04 , 84327.828, 2014-07 , 82231.938, 2014-10 , 28983.539, 2025-01
2012-05-29 Tu |, 99901.391, 2012-06 , 99273.898, 2012-07 , 98602.508, 2012-08 , 97917.789, 2012-09 , 97356.219, 2012-10 , 95567.203, 2013-01 , 93845.391, 2013-04 , 92001.172, 2013-07 , 89991.133, 2013-10 , 87991.273, 2014-01 , 86138.859, 2014-04 , 84284.211, 2014-07 , 82204.633, 2014-10 , 29104.350, 2025-01
2012-05-28 Mo |, 99867.672, 2012-06 , 99236.078, 2012-07 , 98556.891, 2012-08 , 97865.188, 2012-09 , 97297.953, 2012-10 , 95485.500, 2013-01 , 93722.828, 2013-04 , 91844.031, 2013-07 , 89784.367, 2013-10 , 87755.938, 2014-01 , 85906.820, 2014-04 , 83998.609, 2014-07 , 81876.789, 2014-10 , 28568.279, 2025-01
2012-05-25 Fr |, 99834.617, 2012-06 , 99206.469, 2012-07 , 98529.820, 2012-08 , 97852.180, 2012-09 , 97280.383, 2012-10 , 95471.977, 2013-01 , 93730.211, 2013-04 , 91833.867, 2013-07 , 89767.008, 2013-10 , 87714.539, 2014-01 , 85849.523, 2014-04 , 83922.383, 2014-07 , 81813.789, 2014-10 , 28234.240, 2025-01
2012-05-24 Th |, 99801.789, 2012-06 , 99173.531, 2012-07 , 98501.383, 2012-08 , 97816.727, 2012-09 , 97240.609, 2012-10 , 95426.703, 2013-01 , 93664.977, 2013-04 , 91731.281, 2013-07 , 89626.539, 2013-10 , 87556.391, 2014-01 , 85675.438, 2014-04 , 83749.422, 2014-07 , 81574.406, 2014-10 , 27935.900, 2025-01
2012-05-23 We |, 99768.797, 2012-06 , 99146.297, 2012-07 , 98486.500, 2012-08 , 97822.523, 2012-09 , 97268.867, 2012-10 , 95504.672, 2013-01 , 93804.813, 2013-04 , 91953.703, 2013-07 , 89924.008, 2013-10 , 87892.398, 2014-01 , 86027.891, 2014-04 , 84093.109, 2014-07 , 81971.039, 2014-10 , 28501.930, 2025-01
2012-05-22 Tu |, 99735.961, 2012-06 , 99114.109, 2012-07 , 98456.031, 2012-08 , 97795.242, 2012-09 , 97239.281, 2012-10 , 95475.961, 2013-01 , 93761.891, 2013-04 , 91888.344, 2013-07 , 89828.242, 2013-10 , 87733.641, 2014-01 , 85853.109, 2014-04 , 83887.094, 2014-07 , 81730.609, 2014-10 , 28072.480, 2025-01
2012-05-21 Mo |, 99701.227, 2012-06 , 99081.883, 2012-07 , 98423.188, 2012-08 , 97765.383, 2012-09 , 97213.023, 2012-10 , 95479.930, 2013-01 , 93800.438, 2013-04 , 92010.641, 2013-07 , 90027.242, 2013-10 , 88033.789, 2014-01 , 86194.180, 2014-04 , 84298.891, 2014-07 , 82201.813, 2014-10 , 29003.221, 2025-01
2012-05-18 Fr |, 99667.688, 2012-06 , 99053.633, 2012-07 , 98401.906, 2012-08 , 97749.000, 2012-09 , 97203.633, 2012-10 , 95484.344, 2013-01 , 93832.219, 2013-04 , 92077.617, 2013-07 , 90125.391, 2013-10 , 88164.961, 2014-01 , 86375.000, 2014-04 , 84484.969, 2014-07 , 82408.203, 2014-10 , 29224.340, 2025-01
2012-05-17 Th |, 99635.320, 2012-06 , 99019.320, 2012-07 , 98363.773, 2012-08 , 97716.602, 2012-09 , 97170.906, 2012-10 , 95433.992, 2013-01 , 93759.594, 2013-04 , 91965.023, 2013-07 , 89983.703, 2013-10 , 87992.039, 2014-01 , 86154.461, 2014-04 , 84260.977, 2014-07 , 82189.047, 2014-10 , 29179.680, 2025-01
2012-05-16 We |, 99603.797, 2012-06 , 98991.320, 2012-07 , 98340.953, 2012-08 , 97692.430, 2012-09 , 97141.563, 2012-10 , 95405.594, 2013-01 , 93731.758, 2013-04 , 91947.023, 2013-07 , 89933.320, 2013-10 , 87924.820, 2014-01 , 86067.648, 2014-04 , 84151.781, 2014-07 , 81995.117, 2014-10 , 28837.359, 2025-01
2012-05-15 Tu |, 99570.813, 2012-06 , 98959.008, 2012-07 , 98306.523, 2012-08 , 97640.422, 2012-09 , 97091.438, 2012-10 , 95349.289, 2013-01 , 93666.156, 2013-04 , 91833.773, 2013-07 , 89791.008, 2013-10 , 87751.406, 2014-01 , 85846.852, 2014-04 , 83927.719, 2014-07 , 81770.813, 2014-10 , 28629.430, 2025-01
2012-05-14 Mo |, 99537.672, 2012-06 , 98922.578, 2012-07 , 98265.297, 2012-08 , 97602.039, 2012-09 , 97040.930, 2012-10 , 95281.469, 2013-01 , 93577.570, 2013-04 , 91748.742, 2013-07 , 89705.758, 2013-10 , 87644.008, 2014-01 , 85729.938, 2014-04 , 83785.508, 2014-07 , 81627.047, 2014-10 , 28552.939, 2025-01
2012-05-11 Fr |, 99503.641, 2012-06 , 98888.031, 2012-07 , 98232.750, 2012-08 , 97554.859, 2012-09 , 97000.609, 2012-10 , 95230.141, 2013-01 , 93511.344, 2013-04 , 91634.727, 2013-07 , 89574.313, 2013-10 , 87496.633, 2014-01 , 85568.297, 2014-04 , 83643.188, 2014-07 , 81501.109, 2014-10 , 28541.670, 2025-01
2012-05-10 Th |, 99470.523, 2012-06 , 98849.539, 2012-07 , 98193.047, 2012-08 , 97513.094, 2012-09 , 96956.539, 2012-10 , 95172.898, 2013-01 , 93437.211, 2013-04 , 91577.797, 2013-07 , 89534.609, 2013-10 , 87481.680, 2014-01 , 85555.102, 2014-04 , 83631.711, 2014-07 , 81509.219, 2014-10 , 28924.061, 2025-01
2012-05-09 We |, 99437.953, 2012-06 , 98817.367, 2012-07 , 98156.867, 2012-08 , 97482.773, 2012-09 , 96919.391, 2012-10 , 95126.750, 2013-01 , 93378.039, 2013-04 , 91511.102, 2013-07 , 89425.641, 2013-10 , 87320.547, 2014-01 , 85348.477, 2014-04 , 83390.906, 2014-07 , 81213.258, 2014-10 , 28389.221, 2025-01
2012-05-08 Tu |, 99404.602, 2012-06 , 98786.148, 2012-07 , 98129.172, 2012-08 , 97458.406, 2012-09 , 96903.883, 2012-10 , 95131.977, 2013-01 , 93410.828, 2013-04 , 91579.172, 2013-07 , 89559.344, 2013-10 , 87532.133, 2014-01 , 85618.617, 2014-04 , 83691.227, 2014-07 , 81597.781, 2014-10 , 28901.480, 2025-01
2012-05-07 Mo |, 99370.930, 2012-06 , 98755.680, 2012-07 , 98099.156, 2012-08 , 97431.188, 2012-09 , 96881.328, 2012-10 , 95131.891, 2013-01 , 93436.500, 2013-04 , 91648.047, 2013-07 , 89671.063, 2013-10 , 87691.992, 2014-01 , 85876.359, 2014-04 , 84011.063, 2014-07 , 81950.070, 2014-10 , 29900.000, 2025-01
2012-05-04 Fr |, 99336.477, 2012-06 , 98723.250, 2012-07 , 98059.828, 2012-08 , 97394.930, 2012-09 , 96840.438, 2012-10 , 95074.102, 2013-01 , 93377.273, 2013-04 , 91571.648, 2013-07 , 89608.398, 2013-10 , 87610.609, 2014-01 , 85788.719, 2014-04 , 83867.727, 2014-07 , 81778.023, 2014-10 , 29077.881, 2025-01
2012-05-03 Th |, 99304.188, 2012-06 , 98680.000, 2012-07 , 98008.273, 2012-08 , 97324.781, 2012-09 , 96765.813, 2012-10 , 94963.594, 2013-01 , 93224.492, 2013-04 , 91368.461, 2013-07 , 89335.438, 2013-10 , 87273.773, 2014-01 , 85370.000, 2014-04 , 83360.688, 2014-07 , 81209.156, 2014-10 , 27958.449, 2025-01
2012-05-02 We |, 100000.000, 2012-05 , 99271.328, 2012-06 , 98645.750, 2012-07 , 97970.094, 2012-08 , 97272.391, 2012-09 , 96724.227, 2012-10 , 94910.797, 2013-01 , 93164.492, 2013-04 , 91310.773, 2013-07 , 89272.109, 2013-10 , 87205.211, 2014-01 , 85296.867, 2014-04 , 83266.742, 2014-07 , 27883.510, 2025-01
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 99966.898, 2012-05 , 99238.844, 2012-06 , 98607.844, 2012-07 , 97927.047, 2012-08 , 96655.938, 2012-10 , 94799.023, 2013-01 , 93002.719, 2013-04 , 91106.594, 2013-07 , 89010.219, 2013-10 , 86881.750, 2014-01 , 84923.891, 2014-04 , 82843.922, 2014-07 , 80669.070, 2014-10 , 27181.471, 2025-01
2012-04-27 Fr |, 99933.531, 2012-05 , 99206.047, 2012-06 , 98575.063, 2012-07 , 97893.141, 2012-08 , 96625.219, 2012-10 , 94786.781, 2013-01 , 93004.609, 2013-04 , 91106.859, 2013-07 , 89004.641, 2013-10 , 86906.453, 2014-01 , 84940.102, 2014-04 , 82880.961, 2014-07 , 80712.281, 2014-10 , 27607.779, 2025-01
2012-04-26 Th |, 99900.250, 2012-05 , 99171.297, 2012-06 , 98540.320, 2012-07 , 97851.961, 2012-08 , 96567.531, 2012-10 , 94703.508, 2013-01 , 92904.500, 2013-04 , 90989.711, 2013-07 , 88870.461, 2013-10 , 86756.750, 2014-01 , 84776.531, 2014-04 , 82704.477, 2014-07 , 80558.563, 2014-10 , 27533.680, 2025-01
2012-04-25 We |, 99867.227, 2012-05 , 99139.703, 2012-06 , 98505.313, 2012-07 , 97815.391, 2012-08 , 96521.047, 2012-10 , 94643.570, 2013-01 , 92843.352, 2013-04 , 90931.039, 2013-07 , 88806.188, 2013-10 , 86700.813, 2014-01 , 84732.672, 2014-04 , 82675.719, 2014-07 , 80565.961, 2014-10 , 27680.180, 2025-01
2012-04-24 Tu |, 99833.539, 2012-05 , 99106.758, 2012-06 , 98472.898, 2012-07 , 97783.617, 2012-08 , 96489.977, 2012-10 , 94619.281, 2013-01 , 92813.641, 2013-04 , 90882.063, 2013-07 , 88753.523, 2013-10 , 86631.328, 2014-01 , 84643.727, 2014-04 , 82614.047, 2014-07 , 80447.859, 2014-10 , 27323.520, 2025-01
2012-04-23 Mo |, 99801.141, 2012-05 , 99073.328, 2012-06 , 98439.969, 2012-07 , 97746.859, 2012-08 , 96443.117, 2012-10 , 94552.891, 2013-01 , 92728.344, 2013-04 , 90763.953, 2013-07 , 88618.523, 2013-10 , 86480.961, 2014-01 , 84434.680, 2014-04 , 82371.438, 2014-07 , 80204.367, 2014-10 , 27033.211, 2025-01
2012-04-20 Fr |, 99767.523, 2012-05 , 99040.906, 2012-06 , 98411.250, 2012-07 , 97725.188, 2012-08 , 96431.867, 2012-10 , 94558.797, 2013-01 , 92754.250, 2013-04 , 90813.469, 2013-07 , 88671.461, 2013-10 , 86532.469, 2014-01 , 84480.500, 2014-04 , 82375.242, 2014-07 , 80229.344, 2014-10 , 26960.500, 2025-01
2012-04-19 Th |, 99734.352, 2012-05 , 99009.313, 2012-06 , 98377.109, 2012-07 , 97690.953, 2012-08 , 96396.844, 2012-10 , 94510.297, 2013-01 , 92708.547, 2013-04 , 90754.328, 2013-07 , 88606.750, 2013-10 , 86489.711, 2014-01 , 84436.320, 2014-04 , 82362.680, 2014-07 , 80164.781, 2014-10 , 26980.211, 2025-01
2012-04-18 We |, 99697.930, 2012-05 , 98970.297, 2012-06 , 98319.469, 2012-07 , 97609.789, 2012-08 , 96272.703, 2012-10 , 94327.273, 2013-01 , 92478.273, 2013-04 , 90496.508, 2013-07 , 88329.461, 2013-10 , 86190.180, 2014-01 , 84151.469, 2014-04 , 82053.820, 2014-07 , 79867.359, 2014-10 , 26907.609, 2025-01
2012-04-17 Tu |, 99661.477, 2012-05 , 98933.563, 2012-06 , 98283.820, 2012-07 , 97572.172, 2012-08 , 96236.828, 2012-10 , 94296.148, 2013-01 , 92455.797, 2013-04 , 90476.328, 2013-07 , 88311.320, 2013-10 , 86160.391, 2014-01 , 84121.898, 2014-04 , 82007.977, 2014-07 , 79820.430, 2014-10 , 26927.289, 2025-01
2012-04-16 Mo |, 99624.891, 2012-05 , 98895.539, 2012-06 , 98245.602, 2012-07 , 97526.430, 2012-08 , 96184.469, 2012-10 , 94240.406, 2013-01 , 92376.961, 2013-04 , 90406.391, 2013-07 , 88222.273, 2013-10 , 86076.508, 2014-01 , 84017.109, 2014-04 , 81896.313, 2014-07 , 79701.891, 2014-10 , 26793.490, 2025-01
2012-04-13 Fr |, 99589.172, 2012-05 , 98863.609, 2012-06 , 98208.922, 2012-07 , 97496.563, 2012-08 , 96156.633, 2012-10 , 94215.367, 2013-01 , 92362.500, 2013-04 , 90386.203, 2013-07 , 88215.938, 2013-10 , 86087.297, 2014-01 , 84032.641, 2014-04 , 81883.250, 2014-07 , 79690.641, 2014-10 , 26782.439, 2025-01
2012-04-12 Th |, 99553.117, 2012-05 , 98824.711, 2012-06 , 98177.641, 2012-07 , 97469.523, 2012-08 , 96128.883, 2012-10 , 94196.633, 2013-01 , 92331.930, 2013-04 , 90346.031, 2013-07 , 88174.094, 2013-10 , 86030.359, 2014-01 , 83987.961, 2014-04 , 81837.281, 2014-07 , 79661.508, 2014-10 , 26710.279, 2025-01
2012-04-11 We |, 99517.313, 2012-05 , 98785.758, 2012-06 , 98139.000, 2012-07 , 97431.539, 2012-08 , 96092.781, 2012-10 , 94146.758, 2013-01 , 92260.609, 2013-04 , 90265.648, 2013-07 , 88048.898, 2013-10 , 85905.398, 2014-01 , 83837.523, 2014-04 , 81692.320, 2014-07 , 79488.938, 2014-10 , 26821.641, 2025-01
2012-04-10 Tu |, 99480.211, 2012-05 , 98749.320, 2012-06 , 98104.250, 2012-07 , 97396.227, 2012-08 , 96052.391, 2012-10 , 94109.281, 2013-01 , 92229.906, 2013-04 , 90235.344, 2013-07 , 88078.320, 2013-10 , 85943.469, 2014-01 , 83868.211, 2014-04 , 81761.758, 2014-07 , 79603.289, 2014-10 , 26902.789, 2025-01
2012-04-09 Mo |, 99445.359, 2012-05 , 98713.273, 2012-06 , 98070.273, 2012-07 , 97369.398, 2012-08 , 96024.703, 2012-10 , 94084.383, 2013-01 , 92215.633, 2013-04 , 90225.250, 2013-07 , 88024.352, 2013-10 , 85872.680, 2014-01 , 83777.953, 2014-04 , 81666.094, 2014-07 , 79484.273, 2014-10 , 26464.490, 2025-01
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 99410.492, 2012-05 , 98680.344, 2012-06 , 98032.898, 2012-07 , 97328.328, 2012-08 , 95984.156, 2012-10 , 94040.500, 2013-01 , 92152.047, 2013-04 , 90144.391, 2013-07 , 87910.453, 2013-10 , 85719.906, 2014-01 , 83611.883, 2014-04 , 81438.148, 2014-07 , 79221.648, 2014-10 , 25944.570, 2025-01
2012-04-04 We |, 99374.617, 2012-05 , 98647.297, 2012-06 , 97998.828, 2012-07 , 97292.883, 2012-08 , 95947.844, 2012-10 , 93990.133, 2013-01 , 92096.523, 2013-04 , 90032.891, 2013-07 , 87748.453, 2013-10 , 85526.070, 2014-01 , 83385.289, 2014-04 , 81210.359, 2014-07 , 78977.313, 2014-10 , 25697.830, 2025-01
2012-04-03 Tu |, 99336.023, 2012-05 , 98605.633, 2012-06 , 97955.141, 2012-07 , 97239.719, 2012-08 , 95880.859, 2012-10 , 93894.758, 2013-01 , 91991.117, 2013-04 , 89921.070, 2013-07 , 87634.031, 2013-10 , 85386.547, 2014-01 , 83264.344, 2014-04 , 81097.859, 2014-07 , 78920.750, 2014-10 , 25657.609, 2025-01
2012-04-02 Mo |, 100000.000, 2012-04 , 99299.250, 2012-05 , 98564.180, 2012-06 , 97911.141, 2012-07 , 97192.063, 2012-08 , 95839.797, 2012-10 , 93856.703, 2013-01 , 91951.719, 2013-04 , 89890.258, 2013-07 , 87615.258, 2013-10 , 85396.852, 2014-01 , 83279.289, 2014-04 , 81133.617, 2014-07 , 25911.770, 2025-01
2012-03-30 Fr |, 99963.922, 2012-04 , 99263.578, 2012-05 , 98528.703, 2012-06 , 97870.844, 2012-07 , 95789.750, 2012-10 , 93799.211, 2013-01 , 91870.602, 2013-04 , 89777.883, 2013-07 , 87500.422, 2013-10 , 85243.289, 2014-01 , 83097.563, 2014-04 , 80954.922, 2014-07 , 78726.969, 2014-10 , 25723.840, 2025-01
2012-03-29 Th |, 99928.141, 2012-04 , 99227.461, 2012-05 , 98493.961, 2012-06 , 97837.422, 2012-07 , 95757.313, 2012-10 , 93760.961, 2013-01 , 91839.320, 2013-04 , 89736.641, 2013-07 , 87457.492, 2013-10 , 85212.508, 2014-01 , 83036.703, 2014-04 , 80924.602, 2014-07 , 78729.328, 2014-10 , 25683.570, 2025-01
2012-03-28 We |, 99891.906, 2012-04 , 99190.828, 2012-05 , 98456.773, 2012-06 , 97801.688, 2012-07 , 95724.883, 2012-10 , 93735.688, 2013-01 , 91808.063, 2013-04 , 89736.344, 2013-07 , 87462.758, 2013-10 , 85222.852, 2014-01 , 83081.922, 2014-04 , 80943.906, 2014-07 , 78738.977, 2014-10 , 25702.039, 2025-01
2012-03-27 Tu |, 99856.047, 2012-04 , 99155.023, 2012-05 , 98419.453, 2012-06 , 97765.898, 2012-07 , 95687.930, 2012-10 , 93703.953, 2013-01 , 91768.383, 2013-04 , 89684.844, 2013-07 , 87407.750, 2013-10 , 85150.969, 2014-01 , 83005.844, 2014-04 , 80897.117, 2014-07 , 78673.273, 2014-10 , 25486.350, 2025-01
2012-03-26 Mo |, 99819.727, 2012-04 , 99118.977, 2012-05 , 98382.008, 2012-06 , 97727.672, 2012-07 , 95650.930, 2012-10 , 93652.461, 2013-01 , 91703.297, 2013-04 , 89612.648, 2013-07 , 87328.430, 2013-10 , 85051.492, 2014-01 , 82899.273, 2014-04 , 80767.430, 2014-07 , 78571.570, 2014-10 , 25243.619, 2025-01
2012-03-23 Fr |, 99784.594, 2012-04 , 99086.703, 2012-05 , 98351.297, 2012-06 , 97696.563, 2012-07 , 95623.070, 2012-10 , 93633.883, 2013-01 , 91697.352, 2013-04 , 89602.211, 2013-07 , 87309.594, 2013-10 , 85075.688, 2014-01 , 82914.289, 2014-04 , 80786.828, 2014-07 , 78577.672, 2014-10 , 25348.430, 2025-01
2012-03-22 Th |, 99747.969, 2012-04 , 99049.797, 2012-05 , 98319.000, 2012-06 , 97663.094, 2012-07 , 95590.648, 2012-10 , 93602.141, 2013-01 , 91657.563, 2013-04 , 89540.117, 2013-07 , 87230.031, 2013-10 , 84989.758, 2014-01 , 82822.719, 2014-04 , 80690.109, 2014-07 , 78457.844, 2014-10 , 25366.580, 2025-01
2012-03-21 We |, 99711.500, 2012-04 , 99014.781, 2012-05 , 98281.406, 2012-06 , 97627.141, 2012-07 , 95553.578, 2012-10 , 93563.719, 2013-01 , 91609.172, 2013-04 , 89477.883, 2013-07 , 87138.141, 2013-10 , 84876.094, 2014-01 , 82700.563, 2014-04 , 80543.508, 2014-07 , 78302.000, 2014-10 , 24896.131, 2025-01
2012-03-20 Tu |, 99675.523, 2012-04 , 98976.648, 2012-05 , 98243.703, 2012-06 , 97586.094, 2012-07 , 95507.063, 2012-10 , 93505.133, 2013-01 , 91552.117, 2013-04 , 89394.711, 2013-07 , 87058.242, 2013-10 , 84762.242, 2014-01 , 82563.039, 2014-04 , 80413.406, 2014-07 , 78164.109, 2014-10 , 24687.131, 2025-01
2012-03-19 Mo |, 99639.430, 2012-04 , 98940.148, 2012-05 , 98210.688, 2012-06 , 97549.953, 2012-07 , 95455.641, 2012-10 , 93453.047, 2013-01 , 91486.320, 2013-04 , 89332.141, 2013-07 , 86965.969, 2013-10 , 84675.852, 2014-01 , 82471.094, 2014-04 , 80299.820, 2014-07 , 78062.078, 2014-10 , 24479.891, 2025-01
2012-03-16 Fr |, 99604.438, 2012-04 , 98906.461, 2012-05 , 98174.320, 2012-06 , 97518.938, 2012-07 , 95437.281, 2012-10 , 93434.633, 2013-01 , 91489.258, 2013-04 , 89373.906, 2013-07 , 87069.211, 2013-10 , 84783.148, 2014-01 , 82608.211, 2014-04 , 80485.320, 2014-07 , 78247.930, 2014-10 , 24949.270, 2025-01
2012-03-15 Th |, 99568.773, 2012-04 , 98872.539, 2012-05 , 98143.281, 2012-06 , 97488.008, 2012-07 , 95414.344, 2012-10 , 93436.781, 2013-01 , 91501.133, 2013-04 , 89405.703, 2013-07 , 87111.867, 2013-10 , 84863.469, 2014-01 , 82715.633, 2014-04 , 80605.281, 2014-07 , 78398.867, 2014-10 , 25196.740, 2025-01
2012-03-14 We |, 99532.922, 2012-04 , 98836.922, 2012-05 , 98105.297, 2012-06 , 97475.781, 2012-07 , 95497.977, 2012-10 , 93583.281, 2013-01 , 91687.688, 2013-04 , 89596.320, 2013-07 , 87328.039, 2013-10 , 85070.391, 2014-01 , 82901.070, 2014-04 , 80742.883, 2014-07 , 78494.453, 2014-10 , 24644.160, 2025-01
2012-03-13 Tu |, 99496.828, 2012-04 , 98801.273, 2012-05 , 98065.203, 2012-06 , 97437.172, 2012-07 , 95451.711, 2012-10 , 93531.711, 2013-01 , 91630.930, 2013-04 , 89576.563, 2013-07 , 87310.117, 2013-10 , 85110.320, 2014-01 , 82979.367, 2014-04 , 80898.344, 2014-07 , 78667.289, 2014-10 , 25290.820, 2025-01
2012-03-12 Mo |, 99459.094, 2012-04 , 98758.711, 2012-05 , 98024.898, 2012-06 , 97395.703, 2012-07 , 95424.891, 2012-10 , 93514.609, 2013-01 , 91626.742, 2013-04 , 89599.430, 2013-07 , 87366.969, 2013-10 , 85178.820, 2014-01 , 83073.789, 2014-04 , 80987.102, 2014-07 , 78802.820, 2014-10 , 25425.391, 2025-01
2012-03-09 Fr |, 99422.563, 2012-04 , 98724.758, 2012-05 , 97990.602, 2012-06 , 97362.328, 2012-07 , 95393.203, 2012-10 , 93504.617, 2013-01 , 91631.594, 2013-04 , 89611.977, 2013-07 , 87386.852, 2013-10 , 85205.422, 2014-01 , 83122.031, 2014-04 , 81059.461, 2014-07 , 78865.594, 2014-10 , 25472.971, 2025-01
2012-03-08 Th |, 99387.500, 2012-04 , 98691.563, 2012-05 , 97962.609, 2012-06 , 97334.563, 2012-07 , 95361.523, 2012-10 , 93459.852, 2013-01 , 91574.688, 2013-04 , 89528.383, 2013-07 , 87269.258, 2013-10 , 85076.461, 2014-01 , 82951.773, 2014-04 , 80843.141, 2014-07 , 78634.313, 2014-10 , 25287.410, 2025-01
2012-03-07 We |, 99343.492, 2012-04 , 98636.859, 2012-05 , 97896.438, 2012-06 , 97244.672, 2012-07 , 95209.820, 2012-10 , 93260.680, 2013-01 , 91313.781, 2013-04 , 89219.906, 2013-07 , 86951.609, 2013-10 , 84721.438, 2014-01 , 82563.648, 2014-04 , 80474.781, 2014-07 , 78293.539, 2014-10 , 24931.039, 2025-01
2012-03-06 Tu |, 99302.711, 2012-04 , 98594.844, 2012-05 , 97842.273, 2012-06 , 97184.977, 2012-07 , 95132.172, 2012-10 , 93158.844, 2013-01 , 91202.789, 2013-04 , 89103.438, 2013-07 , 86820.977, 2013-10 , 84592.133, 2014-01 , 82455.539, 2014-04 , 80360.219, 2014-07 , 78154.273, 2014-10 , 25006.199, 2025-01
2012-03-05 Mo |, 99262.844, 2012-04 , 98550.648, 2012-05 , 97800.688, 2012-06 , 97142.047, 2012-07 , 95084.281, 2012-10 , 93112.852, 2013-01 , 91171.344, 2013-04 , 89061.578, 2013-07 , 86790.000, 2013-10 , 84575.477, 2014-01 , 82440.570, 2014-04 , 80330.031, 2014-07 , 78106.273, 2014-10 , 24995.439, 2025-01
2012-03-02 Fr |, 99223.789, 2012-04 , 98515.273, 2012-05 , 97765.617, 2012-06 , 97101.859, 2012-07 , 95041.289, 2012-10 , 93080.922, 2013-01 , 91139.906, 2013-04 , 89041.156, 2013-07 , 86771.563, 2013-10 , 84544.750, 2014-01 , 82410.078, 2014-04 , 80282.930, 2014-07 , 78058.242, 2014-10 , 25013.391, 2025-01
2012-03-01 Th |, 100000.000, 2012-03 , 99181.219, 2012-04 , 98464.367, 2012-05 , 97701.102, 2012-06 , 97031.969, 2012-07 , 94947.102, 2012-10 , 92963.727, 2013-01 , 91001.211, 2013-04 , 88891.703, 2013-07 , 86627.773, 2013-10 , 84386.656, 2014-01 , 82223.773, 2014-04 , 80083.547, 2014-07 , 25031.369, 2025-01
2012-02-29 We |, 99961.211, 2012-03 , 99140.539, 2012-04 , 98419.219, 2012-05 , 97654.109, 2012-06 , 96985.219, 2012-07 , 94877.898, 2012-10 , 92874.453, 2013-01 , 90906.773, 2013-04 , 88784.906, 2013-07 , 86483.742, 2013-10 , 84284.961, 2014-01 , 82130.758, 2014-04 , 80019.320, 2014-07 , 25078.180, 2025-01
2012-02-28 Tu |, 99922.148, 2012-03 , 99101.539, 2012-04 , 98380.883, 2012-05 , 97616.117, 2012-06 , 96941.242, 2012-07 , 94823.773, 2012-10 , 92820.469, 2013-01 , 90847.867, 2013-04 , 88699.398, 2013-07 , 86452.352, 2013-10 , 84225.578, 2014-01 , 82068.789, 2014-04 , 79955.039, 2014-07 , 25211.939, 2025-01
2012-02-27 Mo |, 99883.250, 2012-03 , 99063.391, 2012-04 , 98342.789, 2012-05 , 97580.438, 2012-06 , 96903.172, 2012-07 , 94769.398, 2012-10 , 92737.641, 2013-01 , 90743.859, 2013-04 , 88592.094, 2013-07 , 86282.758, 2013-10 , 84052.820, 2014-01 , 81866.563, 2014-04 , 79789.211, 2014-07 , 24941.740, 2025-01
2012-02-24 Fr |, 99844.078, 2012-03 , 99025.922, 2012-04 , 98307.094, 2012-05 , 97542.383, 2012-06 , 96874.313, 2012-07 , 94756.602, 2012-10 , 92748.039, 2013-01 , 90765.719, 2013-04 , 88635.922, 2013-07 , 86351.789, 2013-10 , 84135.000, 2014-01 , 81975.898, 2014-04 , 79860.211, 2014-07 , 25132.529, 2025-01
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 99533.398, 2012-03 , 98712.617, 2012-04 , 97992.477, 2012-05 , 97230.508, 2012-06 , 96561.469, 2012-07 , 94466.430, 2012-10 , 92472.477, 2013-01 , 90509.320, 2013-04 , 88415.641, 2013-07 , 86203.211, 2013-10 , 84030.633, 2014-01 , 81919.469, 2014-04 , 79839.789, 2014-07 , 25017.811, 2025-01
2012-02-09 Th |, 99494.617, 2012-03 , 98673.891, 2012-04 , 97954.719, 2012-05 , 97191.883, 2012-06 , 96519.508, 2012-07 , 94421.797, 2012-10 , 92409.953, 2013-01 , 90430.867, 2013-04 , 88339.742, 2013-07 , 86069.273, 2013-10 , 83898.672, 2014-01 , 81762.031, 2014-04 , 79637.727, 2014-07 , 24578.420, 2025-01
2012-02-08 We |, 99455.602, 2012-03 , 98635.102, 2012-04 , 97916.141, 2012-05 , 97147.719, 2012-06 , 96477.422, 2012-07 , 94360.422, 2012-10 , 92332.211, 2013-01 , 90333.570, 2013-04 , 88208.203, 2013-07 , 85922.281, 2013-10 , 83708.844, 2014-01 , 81588.680, 2014-04 , 79435.773, 2014-07 , 24454.811, 2025-01
2012-02-07 Tu |, 99416.719, 2012-03 , 98596.539, 2012-04 , 97877.313, 2012-05 , 97108.906, 2012-06 , 96428.313, 2012-07 , 94293.180, 2012-10 , 92254.148, 2013-01 , 90235.961, 2013-04 , 88065.273, 2013-07 , 85723.773, 2013-10 , 83547.750, 2014-01 , 81415.281, 2014-04 , 79268.117, 2014-07 , 24613.811, 2025-01
2012-02-06 Mo |, 99377.211, 2012-03 , 98557.398, 2012-04 , 97838.430, 2012-05 , 97067.250, 2012-06 , 96389.398, 2012-07 , 94236.797, 2012-10 , 92183.344, 2013-01 , 90166.063, 2013-04 , 87977.547, 2013-07 , 85653.344, 2013-10 , 83458.609, 2014-01 , 81320.898, 2014-04 , 79186.039, 2014-07 , 24659.980, 2025-01
2012-02-03 Fr |, 99339.078, 2012-03 , 98519.297, 2012-04 , 97800.742, 2012-05 , 97028.297, 2012-06 , 96350.438, 2012-07 , 94208.320, 2012-10 , 92150.141, 2013-01 , 90133.430, 2013-04 , 87967.539, 2013-07 , 85660.000, 2013-10 , 83470.477, 2014-01 , 81353.188, 2014-04 , 79206.758, 2014-07 , 24964.330, 2025-01
2012-02-02 Th |, 99300.789, 2012-03 , 98480.773, 2012-04 , 97761.563, 2012-05 , 96992.172, 2012-06 , 96318.531, 2012-07 , 94191.258, 2012-10 , 92155.039, 2013-01 , 90147.828, 2013-04 , 88002.383, 2013-07 , 85731.438, 2013-10 , 83540.547, 2014-01 , 81401.656, 2014-04 , 79279.289, 2014-07 , 24881.680, 2025-01
2012-02-01 We |, 100000.000, 2012-02 , 99262.563, 2012-03 , 98442.359, 2012-04 , 97723.602, 2012-05 , 96961.859, 2012-06 , 96279.531, 2012-07 , 94128.828, 2012-10 , 92083.789, 2013-01 , 90068.211, 2013-04 , 87914.320, 2013-07 , 85635.070, 2013-10 , 83436.688, 2014-01 , 81275.242, 2014-04 , 25058.561, 2025-01
2012-01-31 Tu |, 99961.070, 2012-02 , 99223.898, 2012-03 , 98405.422, 2012-04 , 97688.898, 2012-05 , 96240.477, 2012-07 , 94077.563, 2012-10 , 92027.617, 2013-01 , 89997.797, 2013-04 , 87826.047, 2013-07 , 85538.531, 2013-10 , 83332.688, 2014-01 , 81164.633, 2014-04 , 79045.930, 2014-07 , 24932.289, 2025-01
2012-01-30 Mo |, 99922.148, 2012-02 , 99185.633, 2012-03 , 98367.758, 2012-04 , 97652.070, 2012-05 , 96208.680, 2012-07 , 94060.648, 2012-10 , 92009.789, 2013-01 , 89974.578, 2013-04 , 87816.250, 2013-07 , 85532.602, 2013-10 , 83315.781, 2014-01 , 81149.430, 2014-04 , 79032.438, 2014-07 , 25270.051, 2025-01
2012-01-27 Fr |, 99883.133, 2012-02 , 99145.453, 2012-03 , 98325.141, 2012-04 , 97603.977, 2012-05 , 96140.109, 2012-07 , 93968.719, 2012-10 , 91899.367, 2013-01 , 89846.906, 2013-04 , 87648.906, 2013-07 , 85344.953, 2013-10 , 83095.211, 2014-01 , 80943.078, 2014-04 , 78812.273, 2014-07 , 25200.910, 2025-01
2012-01-26 Th |, 99843.938, 2012-02 , 99105.961, 2012-03 , 98284.531, 2012-04 , 97562.430, 2012-05 , 96096.977, 2012-07 , 93916.906, 2012-10 , 91827.180, 2013-01 , 89747.367, 2013-04 , 87503.781, 2013-07 , 85157.133, 2013-10 , 82889.172, 2014-01 , 80720.906, 2014-04 , 78575.117, 2014-07 , 25015.830, 2025-01
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 99766.227, 2012-02 , 99029.133, 2012-03 , 98207.313, 2012-04 , 97478.953, 2012-05 , 95983.930, 2012-07 , 93754.141, 2012-10 , 91619.773, 2013-01 , 89480.656, 2013-04 , 87212.641, 2013-07 , 84845.742, 2013-10 , 82549.391, 2014-01 , 80371.891, 2014-04 , 78221.242, 2014-07 , 24521.711, 2025-01
2012-01-23 Mo |, 99727.297, 2012-02 , 98990.859, 2012-03 , 98170.203, 2012-04 , 97444.203, 2012-05 , 95944.031, 2012-07 , 93713.297, 2012-10 , 91570.039, 2013-01 , 89437.398, 2013-04 , 87179.320, 2013-07 , 84786.922, 2013-10 , 82516.961, 2014-01 , 80324.039, 2014-04 , 78189.750, 2014-07 , 24553.689, 2025-01
2012-01-20 Fr |, 99688.977, 2012-02 , 98953.211, 2012-03 , 98133.820, 2012-04 , 97407.109, 2012-05 , 95915.609, 2012-07 , 93707.961, 2012-10 , 91567.227, 2013-01 , 89442.023, 2013-04 , 87202.570, 2013-07 , 84832.023, 2013-10 , 82571.758, 2014-01 , 80387.406, 2014-04 , 78278.453, 2014-07 , 24828.920, 2025-01
2012-01-19 Th |, 99649.203, 2012-02 , 98911.969, 2012-03 , 98089.570, 2012-04 , 97362.656, 2012-05 , 95860.203, 2012-07 , 93637.430, 2012-10 , 91485.992, 2013-01 , 89360.359, 2013-04 , 87090.039, 2013-07 , 84708.094, 2013-10 , 82452.133, 2014-01 , 80228.281, 2014-04 , 78092.469, 2014-07 , 24732.170, 2025-01
2012-01-18 We |, 99607.430, 2012-02 , 98870.031, 2012-03 , 98043.633, 2012-04 , 97308.063, 2012-05 , 95788.883, 2012-07 , 93536.703, 2012-10 , 91365.047, 2013-01 , 89220.742, 2013-04 , 86943.273, 2013-07 , 84557.938, 2013-10 , 82303.258, 2014-01 , 80116.750, 2014-04 , 77992.289, 2014-07 , 24894.080, 2025-01
2012-01-17 Tu |, 99565.820, 2012-02 , 98828.203, 2012-03 , 97998.141, 2012-04 , 97260.578, 2012-05 , 95724.883, 2012-07 , 93453.383, 2012-10 , 91275.211, 2013-01 , 89128.883, 2013-04 , 86830.242, 2013-07 , 84433.641, 2013-10 , 82197.898, 2014-01 , 80005.133, 2014-04 , 77874.891, 2014-07 , 24739.600, 2025-01
2012-01-16 Mo |, 99525.250, 2012-02 , 98790.367, 2012-03 , 97961.156, 2012-04 , 97228.180, 2012-05 , 95700.102, 2012-07 , 93441.969, 2012-10 , 91272.219, 2013-01 , 89133.359, 2013-04 , 86864.711, 2013-07 , 84478.633, 2013-10 , 82223.539, 2014-01 , 80068.477, 2014-04 , 77929.172, 2014-07 , 24872.811, 2025-01
2012-01-13 Fr |, 99484.391, 2012-02 , 98748.641, 2012-03 , 97922.141, 2012-04 , 97188.156, 2012-05 , 95667.531, 2012-07 , 93418.703, 2012-10 , 91245.609, 2013-01 , 89109.000, 2013-04 , 86831.109, 2013-07 , 84432.422, 2013-10 , 82190.969, 2014-01 , 79988.547, 2014-04 , 77863.203, 2014-07 , 24632.510, 2025-01
2012-01-12 Th |, 99443.844, 2012-02 , 98706.281, 2012-03 , 97881.172, 2012-04 , 97148.078, 2012-05 , 95622.953, 2012-07 , 93358.992, 2012-10 , 91179.102, 2013-01 , 89026.359, 2013-04 , 86717.539, 2013-07 , 84320.703, 2013-10 , 82056.070, 2014-01 , 79844.742, 2014-04 , 77693.930, 2014-07 , 24550.631, 2025-01
2012-01-11 We |, 99403.703, 2012-02 , 98666.727, 2012-03 , 97842.070, 2012-04 , 97110.609, 2012-05 , 95598.570, 2012-07 , 93348.063, 2012-10 , 91176.547, 2013-01 , 89040.969, 2013-04 , 86752.492, 2013-07 , 84379.281, 2013-10 , 82111.211, 2014-01 , 79908.344, 2014-04 , 77765.570, 2014-07 , 24783.330, 2025-01
2012-01-10 Tu |, 99363.500, 2012-02 , 98625.813, 2012-03 , 97802.961, 2012-04 , 97070.461, 2012-05 , 95562.109, 2012-07 , 93318.922, 2012-10 , 91150.094, 2013-01 , 89006.977, 2013-04 , 86730.391, 2013-07 , 84346.188, 2013-10 , 82108.008, 2014-01 , 79924.281, 2014-04 , 77803.094, 2014-07 , 24945.990, 2025-01
2012-01-09 Mo |, 99323.250, 2012-02 , 98584.648, 2012-03 , 97762.406, 2012-04 , 97024.813, 2012-05 , 95513.273, 2012-07 , 93258.898, 2012-10 , 91083.289, 2013-01 , 88933.773, 2013-04 , 86616.297, 2013-07 , 84207.742, 2013-10 , 81957.969, 2014-01 , 79764.008, 2014-04 , 77633.320, 2014-07 , 24790.900, 2025-01
2012-01-06 Fr |, 99282.297, 2012-02 , 98544.711, 2012-03 , 97721.570, 2012-04 , 96984.492, 2012-05 , 95464.250, 2012-07 , 93204.883, 2012-10 , 91024.391, 2013-01 , 88889.859, 2013-04 , 86582.578, 2013-07 , 84174.469, 2013-10 , 81925.297, 2014-01 , 79731.820, 2014-04 , 77653.547, 2014-07 , 24953.750, 2025-01
2012-01-05 Th |, 99240.477, 2012-02 , 98501.641, 2012-03 , 97676.656, 2012-04 , 96938.539, 2012-05 , 95406.672, 2012-07 , 93125.719, 2012-10 , 90924.711, 2013-01 , 88767.109, 2013-04 , 86445.023, 2013-07 , 84056.750, 2013-10 , 81804.359, 2014-01 , 79619.422, 2014-04 , 77500.867, 2014-07 , 24943.131, 2025-01
2012-01-04 We |, 99199.102, 2012-02 , 98462.383, 2012-03 , 97636.688, 2012-04 , 96895.219, 2012-05 , 95369.906, 2012-07 , 93096.344, 2012-10 , 90906.141, 2013-01 , 88752.523, 2013-04 , 86434.203, 2013-07 , 84041.852, 2013-10 , 81815.773, 2014-01 , 79651.383, 2014-04 , 77573.094, 2014-07 , 25063.430, 2025-01
2012-01-03 Tu |, 99158.930, 2012-02 , 98423.406, 2012-03 , 97600.594, 2012-04 , 96867.500, 2012-05 , 95358.711, 2012-07 , 93111.203, 2012-10 , 90945.070, 2013-01 , 88827.297, 2013-04 , 86527.938, 2013-07 , 84180.922, 2013-10 , 81960.469, 2014-01 , 79812.672, 2014-04 , 77767.617, 2014-07 , 25449.961, 2025-01
2012-01-02 Mo |, 100000.000, 2012-01 , 99117.648, 2012-02 , 98382.281, 2012-03 , 97559.047, 2012-04 , 96829.906, 2012-05 , 95326.461, 2012-07 , 93082.211, 2012-10 , 90927.008, 2013-01 , 88813.258, 2013-04 , 86540.961, 2013-07 , 84201.172, 2013-10 , 81987.422, 2014-01 , 79861.703, 2014-04 , 25558.260, 2025-01
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 99918.422, 2012-01 , 99037.391, 2012-02 , 98303.891, 2012-03 , 97477.992, 2012-04 , 95244.773, 2012-07 , 93005.211, 2012-10 , 90841.547, 2013-01 , 88725.508, 2013-04 , 86438.992, 2013-07 , 84081.922, 2013-10 , 81863.281, 2014-01 , 79749.453, 2014-04 , 77673.820, 2014-07 , 25181.900, 2025-01
2011-12-28 We |, 99877.227, 2012-01 , 98997.492, 2012-02 , 98262.617, 2012-03 , 97439.688, 2012-04 , 95199.461, 2012-07 , 92937.742, 2012-10 , 90790.438, 2013-01 , 88671.539, 2013-04 , 86393.773, 2013-07 , 84035.563, 2013-10 , 81801.117, 2014-01 , 79668.898, 2014-04 , 77590.070, 2014-07 , 25348.100, 2025-01
2011-12-27 Tu |, 99836.398, 2012-01 , 98956.672, 2012-02 , 98220.953, 2012-03 , 97399.063, 2012-04 , 95154.039, 2012-07 , 92895.828, 2012-10 , 90722.539, 2013-01 , 88597.367, 2013-04 , 86313.289, 2013-07 , 83989.172, 2013-10 , 81723.977, 2014-01 , 79572.039, 2014-04 , 77523.758, 2014-07 , 25278.381, 2025-01
2011-12-26 Mo |, 99795.289, 2012-01 , 98912.930, 2012-02 , 98178.531, 2012-03 , 97353.617, 2012-04 , 95095.148, 2012-07 , 92801.969, 2012-10 , 90621.023, 2013-01 , 88472.680, 2013-04 , 86162.188, 2013-07 , 83795.281, 2013-10 , 81527.547, 2014-01 , 79361.523, 2014-04 , 77265.078, 2014-07 , 25003.740, 2025-01
2011-12-23 Fr |, 99754.422, 2012-01 , 98875.078, 2012-02 , 98140.961, 2012-03 , 97320.063, 2012-04 , 95094.242, 2012-07 , 92837.969, 2012-10 , 90686.891, 2013-01 , 88549.508, 2013-04 , 86305.078, 2013-07 , 83936.641, 2013-10 , 81674.023, 2014-01 , 79524.438, 2014-04 , 77443.578, 2014-07 , 25139.430, 2025-01
2011-12-22 Th |, 99713.547, 2012-01 , 98835.961, 2012-02 , 98103.469, 2012-03 , 97286.641, 2012-04 , 95075.820, 2012-07 , 92835.391, 2012-10 , 90711.469, 2013-01 , 88606.898, 2013-04 , 86366.359, 2013-07 , 84038.672, 2013-10 , 81776.594, 2014-01 , 79623.156, 2014-04 , 77535.328, 2014-07 , 25217.029, 2025-01
2011-12-21 We |, 99672.672, 2012-01 , 98796.070, 2012-02 , 98065.898, 2012-03 , 97253.383, 2012-04 , 95085.039, 2012-07 , 92912.430, 2012-10 , 90812.969, 2013-01 , 88746.688, 2013-04 , 86571.242, 2013-07 , 84263.852, 2013-10 , 82046.023, 2014-01 , 79919.797, 2014-04 , 77857.711, 2014-07 , 25502.801, 2025-01
2011-12-20 Tu |, 99631.992, 2012-01 , 98756.742, 2012-02 , 98027.531, 2012-03 , 97217.758, 2012-04 , 95039.828, 2012-07 , 92844.563, 2012-10 , 90736.570, 2013-01 , 88662.250, 2013-04 , 86454.922, 2013-07 , 84163.547, 2013-10 , 81923.523, 2014-01 , 79789.703, 2014-04 , 77720.547, 2014-07 , 25432.590, 2025-01
2011-12-19 Mo |, 99591.359, 2012-01 , 98716.438, 2012-02 , 97990.633, 2012-03 , 97177.117, 2012-04 , 94999.133, 2012-07 , 92796.422, 2012-10 , 90677.008, 2013-01 , 88587.859, 2013-04 , 86362.281, 2013-07 , 84035.859, 2013-10 , 81800.891, 2014-01 , 79659.523, 2014-04 , 77565.656, 2014-07 , 25244.170, 2025-01
2011-12-16 Fr |, 99550.977, 2012-01 , 98678.578, 2012-02 , 97949.813, 2012-03 , 97141.594, 2012-04 , 94963.031, 2012-07 , 92761.570, 2012-10 , 90651.594, 2013-01 , 88564.711, 2013-04 , 86365.258, 2013-07 , 84030.672, 2013-10 , 81829.531, 2014-01 , 79693.953, 2014-04 , 77623.367, 2014-07 , 25351.930, 2025-01
2011-12-15 Th |, 99510.469, 2012-01 , 98637.844, 2012-02 , 97910.789, 2012-03 , 97103.531, 2012-04 , 94917.570, 2012-07 , 92720.000, 2012-10 , 90617.641, 2013-01 , 88551.961, 2013-04 , 86380.461, 2013-07 , 84080.344, 2013-10 , 81858.438, 2014-01 , 79745.203, 2014-04 , 77681.430, 2014-07 , 25609.801, 2025-01
2011-12-14 We |, 99470.438, 2012-01 , 98596.828, 2012-02 , 97869.898, 2012-03 , 97062.828, 2012-04 , 94872.000, 2012-07 , 92671.617, 2012-10 , 90583.703, 2013-01 , 88518.633, 2013-04 , 86371.813, 2013-07 , 84102.992, 2013-10 , 81902.859, 2014-01 , 79780.211, 2014-04 , 77739.859, 2014-07 , 25659.230, 2025-01
2011-12-13 Tu |, 99429.672, 2012-01 , 98557.031, 2012-02 , 97829.922, 2012-03 , 97022.078, 2012-04 , 94835.820, 2012-07 , 92650.289, 2012-10 , 90575.773, 2013-01 , 88526.852, 2013-04 , 86375.383, 2013-07 , 84090.109, 2013-10 , 81932.352, 2014-01 , 79815.500, 2014-04 , 77798.656, 2014-07 , 25829.689, 2025-01
2011-12-12 Mo |, 99388.203, 2012-01 , 98515.281, 2012-02 , 97790.898, 2012-03 , 96983.992, 2012-04 , 94814.008, 2012-07 , 92642.742, 2012-10 , 90585.461, 2013-01 , 88535.352, 2013-04 , 86403.406, 2013-07 , 84121.469, 2013-10 , 81977.438, 2014-01 , 79851.047, 2014-04 , 77839.867, 2014-07 , 25970.990, 2025-01
2011-12-09 Fr |, 99346.977, 2012-01 , 98473.453, 2012-02 , 97748.898, 2012-03 , 96940.406, 2012-04 , 94763.500, 2012-07 , 92580.633, 2012-10 , 90516.859, 2013-01 , 88470.930, 2013-04 , 86322.344, 2013-07 , 84034.227, 2013-10 , 81869.344, 2014-01 , 79736.703, 2014-04 , 77701.781, 2014-07 , 25808.381, 2025-01
2011-12-08 Th |, 99306.313, 2012-01 , 98433.461, 2012-02 , 97707.828, 2012-03 , 96902.289, 2012-04 , 94737.047, 2012-07 , 92573.359, 2012-10 , 90526.898, 2013-01 , 88490.203, 2013-04 , 86362.891, 2013-07 , 84071.406, 2013-10 , 81899.313, 2014-01 , 79789.117, 2014-04 , 77743.094, 2014-07 , 25797.730, 2025-01
2011-12-07 We |, 99265.523, 2012-01 , 98393.758, 2012-02 , 97670.844, 2012-03 , 96864.180, 2012-04 , 94715.641, 2012-07 , 92580.211, 2012-10 , 90554.906, 2013-01 , 88551.922, 2013-04 , 86416.117, 2013-07 , 84150.656, 2013-10 , 82006.672, 2014-01 , 79908.977, 2014-04 , 77874.844, 2014-07 , 25817.391, 2025-01
2011-12-06 Tu |, 99224.742, 2012-01 , 98354.648, 2012-02 , 97627.633, 2012-03 , 96823.242, 2012-04 , 94669.852, 2012-07 , 92517.922, 2012-10 , 90459.688, 2013-01 , 88445.328, 2013-04 , 86285.906, 2013-07 , 84021.508, 2013-10 , 81836.547, 2014-01 , 79727.242, 2014-04 , 77700.258, 2014-07 , 25595.439, 2025-01
2011-12-05 Mo |, 99184.531, 2012-01 , 98313.383, 2012-02 , 97590.711, 2012-03 , 96785.133, 2012-04 , 94628.898, 2012-07 , 92462.398, 2012-10 , 90408.398, 2013-01 , 88370.148, 2013-04 , 86229.000, 2013-07 , 83947.859, 2013-10 , 81743.453, 2014-01 , 79629.242, 2014-04 , 77615.773, 2014-07 , 25584.830, 2025-01
2011-12-02 Fr |, 99144.156, 2012-01 , 98272.820, 2012-02 , 97547.359, 2012-03 , 96747.031, 2012-04 , 94602.844, 2012-07 , 92455.781, 2012-10 , 90419.203, 2013-01 , 88411.352, 2013-04 , 86270.367, 2013-07 , 84013.656, 2013-10 , 81866.727, 2014-01 , 79783.133, 2014-04 , 77766.070, 2014-07 , 25846.180, 2025-01
2011-12-01 Th |, 100000.000, 2011-12 , 99103.352, 2012-01 , 98234.094, 2012-02 , 97510.063, 2012-03 , 96711.898, 2012-04 , 94571.906, 2012-07 , 92449.430, 2012-10 , 90421.406, 2013-01 , 88431.773, 2013-04 , 86312.172, 2013-07 , 84094.023, 2013-10 , 81975.367, 2014-01 , 79904.313, 2014-04 , 25987.971, 2025-01
2011-11-30 We |, 99957.313, 2011-12 , 99064.344, 2012-01 , 98199.391, 2012-02 , 97482.688, 2012-03 , 96685.820, 2012-04 , 94576.398, 2012-07 , 92492.977, 2012-10 , 90486.688, 2013-01 , 88516.688, 2013-04 , 86441.242, 2013-07 , 84245.477, 2013-10 , 82162.961, 2014-01 , 80128.242, 2014-04 , 26130.689, 2025-01
2011-11-29 Tu |, 99914.641, 2011-12 , 99020.961, 2012-01 , 98153.602, 2012-02 , 97439.313, 2012-03 , 96638.867, 2012-04 , 94520.438, 2012-07 , 92416.227, 2012-10 , 90408.680, 2013-01 , 88430.758, 2013-04 , 86334.922, 2013-07 , 84087.320, 2013-10 , 82007.148, 2014-01 , 79928.063, 2014-04 , 25783.920, 2025-01
2011-11-28 Mo |, 99871.938, 2011-12 , 98978.430, 2012-01 , 98111.859, 2012-02 , 97391.211, 2012-03 , 96603.961, 2012-04 , 94484.703, 2012-07 , 92410.609, 2012-10 , 90375.539, 2013-01 , 88398.313, 2013-04 , 86327.961, 2013-07 , 84098.281, 2013-10 , 81992.000, 2014-01 , 79948.680, 2014-04 , 25925.480, 2025-01
2011-11-25 Fr |, 99829.141, 2011-12 , 98936.219, 2012-01 , 98069.711, 2012-02 , 97356.891, 2012-03 , 96553.680, 2012-04 , 94412.977, 2012-07 , 92297.602, 2012-10 , 90260.992, 2013-01 , 88269.000, 2013-04 , 86134.133, 2013-07 , 83897.391, 2013-10 , 81742.117, 2014-01 , 79714.320, 2014-04 , 25914.850, 2025-01
2011-11-24 Th |, 99786.383, 2011-12 , 98901.648, 2012-01 , 98042.813, 2012-02 , 97334.602, 2012-03 , 96546.883, 2012-04 , 94418.438, 2012-07 , 92292.008, 2012-10 , 90236.680, 2013-01 , 88247.109, 2013-04 , 86089.523, 2013-07 , 83823.398, 2013-10 , 81648.492, 2014-01 , 79615.813, 2014-04 , 25721.760, 2025-01
2011-11-23 We |, 99743.719, 2011-12 , 98853.281, 2012-01 , 97990.977, 2012-02 , 97274.258, 2012-03 , 96471.313, 2012-04 , 94315.102, 2012-07 , 92149.359, 2012-10 , 90076.133, 2013-01 , 88052.570, 2013-04 , 85895.180, 2013-07 , 83636.328, 2013-10 , 81461.039, 2014-01 , 79415.461, 2014-04 , 25650.650, 2025-01
2011-11-22 Tu |, 99701.289, 2011-12 , 98808.781, 2012-01 , 97943.156, 2012-02 , 97220.656, 2012-03 , 96414.117, 2012-04 , 94226.750, 2012-07 , 92049.469, 2012-10 , 89942.359, 2013-01 , 87895.430, 2013-04 , 85725.570, 2013-07 , 83463.258, 2013-10 , 81289.172, 2014-01 , 79249.031, 2014-04 , 25730.869, 2025-01
2011-11-21 Mo |, 99658.719, 2011-12 , 98767.641, 2012-01 , 97904.172, 2012-02 , 97176.570, 2012-03 , 96375.859, 2012-04 , 94190.367, 2012-07 , 92036.297, 2012-10 , 89935.656, 2013-01 , 87889.109, 2013-04 , 85742.742, 2013-07 , 83501.750, 2013-10 , 81366.977, 2014-01 , 79319.781, 2014-04 , 25841.869, 2025-01
2011-11-18 Fr |, 99616.141, 2011-12 , 98726.156, 2012-01 , 97862.438, 2012-02 , 97137.383, 2012-03 , 96344.109, 2012-04 , 94175.156, 2012-07 , 92030.648, 2012-10 , 89947.477, 2013-01 , 87920.906, 2013-04 , 85785.242, 2013-07 , 83583.148, 2013-10 , 81429.641, 2014-01 , 79442.109, 2014-04 , 26076.301, 2025-01
2011-11-17 Th |, 99573.219, 2011-12 , 98683.203, 2012-01 , 97819.898, 2012-02 , 97098.211, 2012-03 , 96299.383, 2012-04 , 94133.617, 2012-07 , 91988.578, 2012-10 , 89913.688, 2013-01 , 87887.820, 2013-04 , 85740.219, 2013-07 , 83508.688, 2013-10 , 81398.383, 2014-01 , 79377.320, 2014-04 , 25942.850, 2025-01
2011-11-16 We |, 99531.000, 2011-12 , 98641.398, 2012-01 , 97779.789, 2012-02 , 97053.898, 2012-03 , 96261.156, 2012-04 , 94092.023, 2012-07 , 91946.461, 2012-10 , 89870.703, 2013-01 , 87832.938, 2013-04 , 85682.578, 2013-07 , 83434.141, 2013-10 , 81288.492, 2014-01 , 79244.227, 2014-04 , 25688.500, 2025-01
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 99488.344, 2011-12 , 98600.758, 2012-01 , 97740.859, 2012-02 , 97014.680, 2012-03 , 96219.609, 2012-04 , 94050.383, 2012-07 , 91889.523, 2012-10 , 89827.672, 2013-01 , 87777.961, 2013-04 , 85612.258, 2013-07 , 83339.563, 2013-10 , 81194.211, 2014-01 , 79179.273, 2014-04 , 25496.750, 2025-01
2011-11-11 Fr |, 99445.039, 2011-12 , 98556.320, 2012-01 , 97695.000, 2012-02 , 96975.492, 2012-03 , 96174.617, 2012-04 , 94003.273, 2012-07 , 91847.250, 2012-10 , 89775.328, 2013-01 , 87722.898, 2013-04 , 85567.047, 2013-07 , 83327.477, 2013-10 , 81178.523, 2014-01 , 79165.508, 2014-04 , 25697.670, 2025-01
2011-11-10 Th |, 99402.727, 2011-12 , 98516.398, 2012-01 , 97658.078, 2012-02 , 96936.313, 2012-03 , 96143.180, 2012-04 , 93972.398, 2012-07 , 91812.383, 2012-10 , 89713.609, 2013-01 , 87645.813, 2013-04 , 85483.898, 2013-07 , 83252.656, 2013-10 , 81068.313, 2014-01 , 79049.211, 2014-04 , 25656.770, 2025-01
2011-11-09 We |, 99359.992, 2011-12 , 98478.758, 2012-01 , 97623.352, 2012-02 , 96910.688, 2012-03 , 96125.711, 2012-04 , 93963.523, 2012-07 , 91807.461, 2012-10 , 89726.289, 2013-01 , 87678.523, 2013-04 , 85552.547, 2013-07 , 83320.773, 2013-10 , 81163.148, 2014-01 , 79155.289, 2014-04 , 25951.141, 2025-01
2011-11-08 Tu |, 99316.898, 2011-12 , 98430.211, 2012-01 , 97564.898, 2012-02 , 96848.398, 2012-03 , 96049.406, 2012-04 , 93855.789, 2012-07 , 91660.156, 2012-10 , 89533.750, 2013-01 , 87469.133, 2013-04 , 85329.828, 2013-07 , 83102.711, 2013-10 , 80942.172, 2014-01 , 78918.922, 2014-04 , 25757.131, 2025-01
2011-11-07 Mo |, 99274.656, 2011-12 , 98387.867, 2012-01 , 97521.422, 2012-02 , 96796.656, 2012-03 , 95993.523, 2012-04 , 93797.148, 2012-07 , 91594.906, 2012-10 , 89462.109, 2013-01 , 87391.500, 2013-04 , 85220.906, 2013-07 , 82970.383, 2013-10 , 80831.648, 2014-01 , 78819.477, 2014-04 , 25474.090, 2025-01
2011-11-04 Fr |, 99231.844, 2011-12 , 98344.477, 2012-01 , 97478.063, 2012-02 , 96757.281, 2012-03 , 95944.406, 2012-04 , 93732.727, 2012-07 , 91506.828, 2012-10 , 89362.188, 2013-01 , 87269.594, 2013-04 , 85073.797, 2013-07 , 82766.477, 2013-10 , 80642.180, 2014-01 , 78617.406, 2014-04 , 25105.119, 2025-01
2011-11-03 Th |, 99189.680, 2011-12 , 98303.453, 2012-01 , 97440.109, 2012-02 , 96723.594, 2012-03 , 95902.281, 2012-04 , 93690.367, 2012-07 , 91441.094, 2012-10 , 89290.109, 2013-01 , 87191.563, 2013-04 , 84989.844, 2013-07 , 82676.711, 2013-10 , 80515.688, 2014-01 , 78449.563, 2014-04 , 24888.070, 2025-01
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 100000.000, 2011-11 , 99146.859, 2011-12 , 98261.250, 2012-01 , 97395.547, 2012-02 , 96667.063, 2012-03 , 95860.094, 2012-04 , 93636.742, 2012-07 , 91405.523, 2012-10 , 89255.477, 2013-01 , 87168.680, 2013-04 , 84956.539, 2013-07 , 82629.711, 2013-10 , 80420.617, 2014-01 , 24877.609, 2025-01
2011-10-31 Mo |, 99957.203, 2011-11 , 99104.469, 2011-12 , 98217.063, 2012-01 , 97350.867, 2012-02 , 95817.859, 2012-04 , 93588.578, 2012-07 , 91362.352, 2012-10 , 89201.977, 2013-01 , 87123.680, 2013-04 , 84923.250, 2013-07 , 82582.680, 2013-10 , 80356.977, 2014-01 , 78301.320, 2014-04 , 24837.801, 2025-01
2011-10-28 Fr |, 99914.359, 2011-11 , 99061.938, 2011-12 , 98175.047, 2012-01 , 97308.367, 2012-02 , 95771.898, 2012-04 , 93528.961, 2012-07 , 91280.867, 2012-10 , 89120.023, 2013-01 , 87023.078, 2013-04 , 84788.023, 2013-07 , 82449.617, 2013-10 , 80261.719, 2014-01 , 78184.438, 2014-04 , 24622.961, 2025-01
2011-10-27 Th |, 99871.672, 2011-11 , 99020.328, 2011-12 , 98133.008, 2012-01 , 97261.156, 2012-02 , 95725.828, 2012-04 , 93469.117, 2012-07 , 91214.438, 2012-10 , 89037.844, 2013-01 , 86933.367, 2013-04 , 84665.328, 2013-07 , 82373.727, 2013-10 , 80134.820, 2014-01 , 78067.477, 2014-04 , 24409.980, 2025-01
2011-10-26 We |, 99829.000, 2011-11 , 98978.461, 2011-12 , 98094.344, 2012-01 , 97235.039, 2012-02 , 95702.078, 2012-04 , 93472.156, 2012-07 , 91224.844, 2012-10 , 89059.969, 2013-01 , 86977.289, 2013-04 , 84797.859, 2013-07 , 82527.781, 2013-10 , 80371.641, 2014-01 , 78335.531, 2014-04 , 24806.449, 2025-01
2011-10-25 Tu |, 99786.328, 2011-11 , 98936.297, 2011-12 , 98049.531, 2012-01 , 97190.156, 2012-02 , 95637.117, 2012-04 , 93389.109, 2012-07 , 91111.867, 2012-10 , 88939.430, 2013-01 , 86831.492, 2013-04 , 84623.656, 2013-07 , 82293.508, 2013-10 , 80149.328, 2014-01 , 78106.844, 2014-04 , 24533.660, 2025-01
2011-10-24 Mo |, 99743.672, 2011-11 , 98894.258, 2011-12 , 98008.453, 2012-01 , 97147.594, 2012-02 , 95598.344, 2012-04 , 93351.977, 2012-07 , 91083.703, 2012-10 , 88914.008, 2013-01 , 86819.648, 2013-04 , 84615.750, 2013-07 , 82303.813, 2013-10 , 80148.867, 2014-01 , 78109.633, 2014-04 , 24494.289, 2025-01
2011-10-21 Fr |, 99701.188, 2011-11 , 98852.359, 2011-12 , 97967.563, 2012-01 , 97102.500, 2012-02 , 95551.906, 2012-04 , 93285.742, 2012-07 , 91008.898, 2012-10 , 88812.039, 2013-01 , 86706.953, 2013-04 , 84479.563, 2013-07 , 82184.422, 2013-10 , 80021.477, 2014-01 , 77975.141, 2014-04 , 24541.850, 2025-01
2011-10-20 Th |, 99658.602, 2011-11 , 98810.203, 2011-12 , 97925.461, 2012-01 , 97062.297, 2012-02 , 95513.102, 2012-04 , 93242.633, 2012-07 , 90949.461, 2012-10 , 88757.727, 2013-01 , 86638.898, 2013-04 , 84420.188, 2013-07 , 82090.844, 2013-10 , 79894.000, 2014-01 , 77840.594, 2014-04 , 24473.500, 2025-01
2011-10-19 We |, 99614.859, 2011-11 , 98768.078, 2011-12 , 97887.977, 2012-01 , 97024.641, 2012-02 , 95489.906, 2012-04 , 93234.789, 2012-07 , 90960.398, 2012-10 , 88780.328, 2013-01 , 86672.063, 2013-04 , 84476.641, 2013-07 , 82176.367, 2013-10 , 79988.828, 2014-01 , 77946.383, 2014-04 , 24901.289, 2025-01
2011-10-18 Tu |, 99570.492, 2011-11 , 98724.813, 2011-12 , 97844.109, 2012-01 , 96979.383, 2012-02 , 95439.461, 2012-04 , 93185.852, 2012-07 , 90900.883, 2012-10 , 88716.383, 2013-01 , 86603.938, 2013-04 , 84378.570, 2013-07 , 81998.711, 2013-10 , 79829.281, 2014-01 , 77777.203, 2014-04 , 24626.980, 2025-01
2011-10-17 Mo |, 99526.094, 2011-11 , 98679.859, 2011-12 , 97796.258, 2012-01 , 96928.789, 2012-02 , 95372.992, 2012-04 , 93107.070, 2012-07 , 90793.891, 2012-10 , 88603.922, 2013-01 , 86479.188, 2013-04 , 84202.938, 2013-07 , 81835.430, 2013-10 , 79574.438, 2014-01 , 77488.039, 2014-04 , 24212.119, 2025-01
2011-10-14 Fr |, 99482.047, 2011-11 , 98636.328, 2011-12 , 97753.273, 2012-01 , 96883.227, 2012-02 , 95326.063, 2012-04 , 93057.773, 2012-07 , 90757.656, 2012-10 , 88568.656, 2013-01 , 86456.008, 2013-04 , 84194.883, 2013-07 , 81845.602, 2013-10 , 79589.469, 2014-01 , 77507.531, 2014-04 , 24287.830, 2025-01
2011-10-13 Th |, 99437.953, 2011-11 , 98592.750, 2011-12 , 97712.523, 2012-01 , 96853.531, 2012-02 , 95315.258, 2012-04 , 93056.422, 2012-07 , 90785.039, 2012-10 , 88630.758, 2013-01 , 86535.180, 2013-04 , 84316.641, 2013-07 , 81972.250, 2013-10 , 79748.281, 2014-01 , 77716.719, 2014-04 , 24654.150, 2025-01
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 99394.109, 2011-11 , 98548.031, 2011-12 , 97670.250, 2012-01 , 96816.023, 2012-02 , 95276.508, 2012-04 , 93025.258, 2012-07 , 90757.063, 2012-10 , 88586.039, 2013-01 , 86489.602, 2013-04 , 84283.117, 2013-07 , 81968.500, 2013-10 , 79780.031, 2014-01 , 77736.992, 2014-04 , 24849.160, 2025-01
2011-10-10 Mo |, 99350.438, 2011-11 , 98505.758, 2011-12 , 97626.367, 2012-01 , 96767.672, 2012-02 , 95221.406, 2012-04 , 92963.828, 2012-07 , 90697.109, 2012-10 , 88521.688, 2013-01 , 86409.711, 2013-04 , 84171.461, 2013-07 , 81789.773, 2013-10 , 79603.703, 2014-01 , 77549.852, 2014-04 , 24487.789, 2025-01
2011-10-07 Fr |, 99305.758, 2011-11 , 98463.906, 2011-12 , 97588.258, 2012-01 , 96727.430, 2012-02 , 95199.063, 2012-04 , 92969.289, 2012-07 , 90709.383, 2012-10 , 88545.609, 2013-01 , 86444.117, 2013-04 , 84216.117, 2013-07 , 81902.797, 2013-10 , 79699.633, 2014-01 , 77656.633, 2014-04 , 24593.801, 2025-01
2011-10-06 Th |, 99261.992, 2011-11 , 98421.188, 2011-12 , 97551.094, 2012-01 , 96692.813, 2012-02 , 95181.156, 2012-04 , 92969.109, 2012-07 , 90722.078, 2012-10 , 88579.828, 2013-01 , 86490.469, 2013-04 , 84287.422, 2013-07 , 81972.648, 2013-10 , 79764.000, 2014-01 , 77711.953, 2014-04 , 24554.279, 2025-01
2011-10-05 We |, 99219.133, 2011-11 , 98381.391, 2011-12 , 97517.633, 2012-01 , 96678.180, 2012-02 , 95176.203, 2012-04 , 93000.250, 2012-07 , 90775.828, 2012-10 , 88684.000, 2013-01 , 86629.789, 2013-04 , 84438.383, 2013-07 , 82146.258, 2013-10 , 79958.219, 2014-01 , 77924.703, 2014-04 , 24807.539, 2025-01
2011-10-04 Tu |, 99175.258, 2011-11 , 98336.289, 2011-12 , 97474.656, 2012-01 , 96638.359, 2012-02 , 95129.492, 2012-04 , 92932.711, 2012-07 , 90691.609, 2012-10 , 88600.000, 2013-01 , 86515.180, 2013-04 , 84326.289, 2013-07 , 81995.813, 2013-10 , 79829.313, 2014-01 , 77753.797, 2014-04 , 24504.449, 2025-01
2011-10-03 Mo |, 100000.000, 2011-10 , 99132.742, 2011-11 , 98302.391, 2011-12 , 97456.461, 2012-01 , 96633.406, 2012-02 , 95133.844, 2012-04 , 92977.328, 2012-07 , 90779.078, 2012-10 , 88695.492, 2013-01 , 86655.859, 2013-04 , 84425.539, 2013-07 , 82140.930, 2013-10 , 79878.594, 2014-01 , 24816.221, 2025-01
2011-09-30 Fr |, 99955.461, 2011-10 , 99086.617, 2011-11 , 98254.594, 2011-12 , 97402.813, 2012-01 , 95044.320, 2012-04 , 92840.688, 2012-07 , 90596.117, 2012-10 , 88471.297, 2013-01 , 86378.094, 2013-04 , 84128.008, 2013-07 , 81738.797, 2013-10 , 79442.000, 2014-01 , 77325.109, 2014-04 , 24454.680, 2025-01
2011-09-29 Th |, 99911.156, 2011-10 , 99043.258, 2011-11 , 98206.523, 2011-12 , 97344.344, 2012-01 , 94967.094, 2012-04 , 92728.469, 2012-07 , 90437.242, 2012-10 , 88296.719, 2013-01 , 86193.156, 2013-04 , 83923.031, 2013-07 , 81558.531, 2013-10 , 79232.297, 2014-01 , 77102.367, 2014-04 , 24155.840, 2025-01
2011-09-28 We |, 99866.563, 2011-10 , 98999.258, 2011-11 , 98164.367, 2011-12 , 97303.406, 2012-01 , 94928.477, 2012-04 , 92704.078, 2012-07 , 90467.313, 2012-10 , 88321.977, 2013-01 , 86205.570, 2013-04 , 83968.789, 2013-07 , 81599.367, 2013-10 , 79296.688, 2014-01 , 77174.773, 2014-04 , 24145.529, 2025-01
2011-09-27 Tu |, 99822.258, 2011-10 , 98955.977, 2011-11 , 98117.320, 2011-12 , 97257.906, 2012-01 , 94881.117, 2012-04 , 92641.719, 2012-07 , 90398.508, 2012-10 , 88267.172, 2013-01 , 86124.891, 2013-04 , 83908.867, 2013-07 , 81522.148, 2013-10 , 79151.242, 2014-01 , 77073.422, 2014-04 , 23992.391, 2025-01
2011-09-26 Mo |, 99777.680, 2011-10 , 98917.992, 2011-11 , 98081.227, 2011-12 , 97237.883, 2012-01 , 94899.930, 2012-04 , 92719.641, 2012-07 , 90512.531, 2012-10 , 88424.367, 2013-01 , 86348.508, 2013-04 , 84141.578, 2013-07 , 81786.219, 2013-10 , 79491.867, 2014-01 , 77426.047, 2014-04 , 24413.340, 2025-01
2011-09-23 Fr |, 99733.500, 2011-10 , 98869.469, 2011-11 , 98032.594, 2011-12 , 97176.000, 2012-01 , 94808.313, 2012-04 , 92567.609, 2012-07 , 90318.633, 2012-10 , 88167.367, 2013-01 , 86056.656, 2013-04 , 83775.531, 2013-07 , 81352.617, 2013-10 , 78989.281, 2014-01 , 76887.930, 2014-04 , 23448.551, 2025-01
2011-09-22 Th |, 99689.133, 2011-10 , 98822.352, 2011-11 , 97984.508, 2011-12 , 97115.953, 2012-01 , 94716.008, 2012-04 , 92427.672, 2012-07 , 90099.203, 2012-10 , 87900.102, 2013-01 , 85729.930, 2013-04 , 83344.227, 2013-07 , 80832.477, 2013-10 , 78393.281, 2014-01 , 76215.406, 2014-04 , 22454.920, 2025-01
2011-09-21 We |, 99644.289, 2011-10 , 98775.961, 2011-11 , 97932.883, 2011-12 , 97055.391, 2012-01 , 94623.047, 2012-04 , 92306.344, 2012-07 , 89995.961, 2012-10 , 87763.672, 2013-01 , 85601.703, 2013-04 , 83257.047, 2013-07 , 80828.141, 2013-10 , 78456.289, 2014-01 , 76338.078, 2014-04 , 22841.400, 2025-01
2011-09-20 Tu |, 99599.852, 2011-10 , 98732.719, 2011-11 , 97893.680, 2011-12 , 97018.867, 2012-01 , 94601.859, 2012-04 , 92307.297, 2012-07 , 89992.859, 2012-10 , 87829.273, 2013-01 , 85672.211, 2013-04 , 83381.867, 2013-07 , 80956.883, 2013-10 , 78697.281, 2014-01 , 76600.547, 2014-04 , 23284.980, 2025-01
2011-09-19 Mo |, 99555.422, 2011-10 , 98691.844, 2011-11 , 97852.031, 2011-12 , 96980.008, 2012-01 , 94571.820, 2012-04 , 92295.648, 2012-07 , 90023.719, 2012-10 , 87844.742, 2013-01 , 85708.102, 2013-04 , 83401.078, 2013-07 , 81056.922, 2013-10 , 78761.719, 2014-01 , 76655.594, 2014-04 , 23474.570, 2025-01
2011-09-16 Fr |, 99511.344, 2011-10 , 98647.008, 2011-11 , 97810.430, 2011-12 , 96938.711, 2012-01 , 94518.938, 2012-04 , 92251.547, 2012-07 , 89962.117, 2012-10 , 87819.703, 2013-01 , 85685.398, 2013-04 , 83407.203, 2013-07 , 81053.430, 2013-10 , 78794.070, 2014-01 , 76710.992, 2014-04 , 23744.850, 2025-01
2011-09-15 Th |, 99466.867, 2011-10 , 98601.992, 2011-11 , 97766.180, 2011-12 , 96894.883, 2012-01 , 94470.523, 2012-04 , 92181.141, 2012-07 , 89891.906, 2012-10 , 87692.492, 2013-01 , 85556.422, 2013-04 , 83266.422, 2013-07 , 80916.008, 2013-10 , 78680.203, 2014-01 , 76591.633, 2014-04 , 23910.311, 2025-01
2011-09-14 We |, 99422.570, 2011-10 , 98558.039, 2011-11 , 97720.211, 2011-12 , 96848.406, 2012-01 , 94412.680, 2012-04 , 92117.047, 2012-07 , 89804.531, 2012-10 , 87595.648, 2013-01 , 85474.469, 2013-04 , 83165.539, 2013-07 , 80823.117, 2013-10 , 78582.500, 2014-01 , 76524.680, 2014-04 , 23803.570, 2025-01
2011-09-13 Tu |, 99378.789, 2011-10 , 98514.672, 2011-11 , 97677.508, 2011-12 , 96807.070, 2012-01 , 94378.039, 2012-04 , 92099.117, 2012-07 , 89819.102, 2012-10 , 87611.383, 2013-01 , 85498.977, 2013-04 , 83252.008, 2013-07 , 80953.922, 2013-10 , 78745.477, 2014-01 , 76720.820, 2014-04 , 24204.891, 2025-01
2011-09-12 Mo |, 99335.094, 2011-10 , 98471.320, 2011-11 , 97638.828, 2011-12 , 96771.047, 2012-01 , 94367.094, 2012-04 , 92114.688, 2012-07 , 89859.789, 2012-10 , 87699.633, 2013-01 , 85607.156, 2013-04 , 83379.633, 2013-07 , 81100.773, 2013-10 , 78860.469, 2014-01 , 76830.117, 2014-04 , 24602.020, 2025-01
2011-09-09 Fr |, 99289.680, 2011-10 , 98425.094, 2011-11 , 97594.094, 2011-12 , 96716.367, 2012-01 , 94299.500, 2012-04 , 92023.719, 2012-07 , 89737.758, 2012-10 , 87561.180, 2013-01 , 85441.688, 2013-04 , 83251.578, 2013-07 , 80977.711, 2013-10 , 78778.992, 2014-01 , 76763.258, 2014-04 , 24632.850, 2025-01
2011-09-08 Th |, 99245.570, 2011-10 , 98380.672, 2011-11 , 97544.148, 2011-12 , 96669.539, 2012-01 , 94245.906, 2012-04 , 91959.188, 2012-07 , 89666.930, 2012-10 , 87474.102, 2013-01 , 85347.492, 2013-04 , 83109.891, 2013-07 , 80809.500, 2013-10 , 78599.039, 2014-01 , 76537.570, 2014-04 , 24275.230, 2025-01
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 99201.367, 2011-10 , 98337.398, 2011-11 , 97501.602, 2011-12 , 96630.852, 2012-01 , 94245.109, 2012-04 , 91995.641, 2012-07 , 89716.883, 2012-10 , 87615.219, 2013-01 , 85504.359, 2013-04 , 83306.000, 2013-07 , 80956.992, 2013-10 , 78780.289, 2014-01 , 76788.711, 2014-04 , 24571.080, 2025-01
2011-09-05 Mo |, 99157.461, 2011-10 , 98295.383, 2011-11 , 97465.211, 2011-12 , 96597.828, 2012-01 , 94230.313, 2012-04 , 91978.570, 2012-07 , 89741.500, 2012-10 , 87580.227, 2013-01 , 85470.117, 2013-04 , 83231.750, 2013-07 , 80878.820, 2013-10 , 78698.672, 2014-01 , 76650.891, 2014-04 , 24142.039, 2025-01
2011-09-02 Fr |, 99112.328, 2011-10 , 98247.867, 2011-11 , 97412.422, 2011-12 , 96542.461, 2012-01 , 94152.367, 2012-04 , 91893.539, 2012-07 , 89618.406, 2012-10 , 87440.758, 2013-01 , 85303.570, 2013-04 , 83075.922, 2013-07 , 80725.109, 2013-10 , 78501.703, 2014-01 , 76477.656, 2014-04 , 23817.141, 2025-01
2011-09-01 Th |, 100000.000, 2011-09 , 99067.641, 2011-10 , 98201.609, 2011-11 , 97374.297, 2011-12 , 96512.453, 2012-01 , 94152.563, 2012-04 , 91945.039, 2012-07 , 89687.078, 2012-10 , 87594.273, 2013-01 , 85498.344, 2013-04 , 83314.703, 2013-07 , 80994.883, 2013-10 , 78816.281, 2014-01 , 24593.061, 2025-01
2011-08-31 We |, 99953.656, 2011-09 , 98993.148, 2011-10 , 98101.203, 2011-11 , 97228.922, 2011-12 , 96310.039, 2012-01 , 93813.211, 2012-04 , 91496.859, 2012-07 , 89153.367, 2012-10 , 86962.750, 2013-01 , 84802.039, 2013-04 , 82587.922, 2013-07 , 80237.047, 2013-10 , 78075.227, 2014-01 , 23956.330, 2025-01
2011-08-30 Tu |, 99907.406, 2011-09 , 98949.641, 2011-10 , 98057.922, 2011-11 , 97184.859, 2011-12 , 96272.742, 2012-01 , 93772.461, 2012-04 , 91423.742, 2012-07 , 89081.039, 2012-10 , 86874.352, 2013-01 , 84688.781, 2013-04 , 82485.797, 2013-07 , 80143.258, 2013-10 , 78009.578, 2014-01 , 24239.721, 2025-01
2011-08-29 Mo |, 99861.359, 2011-09 , 98905.063, 2011-10 , 98014.727, 2011-11 , 97143.023, 2011-12 , 96229.727, 2012-01 , 93731.727, 2012-04 , 91370.969, 2012-07 , 89034.719, 2012-10 , 86858.883, 2013-01 , 84719.273, 2013-04 , 82505.398, 2013-07 , 80229.898, 2013-10 , 78108.180, 2014-01 , 24662.350, 2025-01
2011-08-26 Fr |, 99814.906, 2011-09 , 98857.078, 2011-10 , 97961.500, 2011-11 , 97087.859, 2011-12 , 96168.938, 2012-01 , 93646.063, 2012-04 , 91290.531, 2012-07 , 88935.820, 2012-10 , 86738.797, 2013-01 , 84563.648, 2013-04 , 82335.297, 2013-07 , 80000.469, 2013-10 , 77828.891, 2014-01 , 23717.961, 2025-01
2011-08-25 Th |, 99768.352, 2011-09 , 98806.641, 2011-10 , 97907.922, 2011-11 , 97027.867, 2011-12 , 96092.820, 2012-01 , 93539.844, 2012-04 , 91154.523, 2012-07 , 88757.781, 2012-10 , 86492.953, 2013-01 , 84263.922, 2013-04 , 82029.930, 2013-07 , 79681.227, 2013-10 , 77468.398, 2014-01 , 23068.699, 2025-01
2011-08-24 We |, 99722.453, 2011-09 , 98762.820, 2011-10 , 97866.180, 2011-11 , 96992.719, 2011-12 , 96049.313, 2012-01 , 93488.398, 2012-04 , 91114.891, 2012-07 , 88728.359, 2012-10 , 86476.883, 2013-01 , 84251.781, 2013-04 , 82008.289, 2013-07 , 79631.961, 2013-10 , 77435.000, 2014-01 , 23064.109, 2025-01
2011-08-23 Tu |, 99676.188, 2011-09 , 98715.344, 2011-10 , 97816.133, 2011-11 , 96932.211, 2011-12 , 95993.578, 2012-01 , 93411.492, 2012-04 , 91005.703, 2012-07 , 88619.773, 2012-10 , 86376.961, 2013-01 , 84179.609, 2013-04 , 81973.172, 2013-07 , 79627.727, 2013-10 , 77467.117, 2014-01 , 23191.971, 2025-01
2011-08-22 Mo |, 99630.023, 2011-09 , 98669.859, 2011-10 , 97769.617, 2011-11 , 96890.156, 2011-12 , 95956.156, 2012-01 , 93369.891, 2012-04 , 90944.883, 2012-07 , 88554.938, 2012-10 , 86308.328, 2013-01 , 84107.344, 2013-04 , 81910.922, 2013-07 , 79593.508, 2013-10 , 77466.648, 2014-01 , 23334.609, 2025-01
2011-08-19 Fr |, 99583.867, 2011-09 , 98625.672, 2011-10 , 97728.078, 2011-11 , 96855.398, 2011-12 , 95915.773, 2012-01 , 93328.297, 2012-04 , 90904.922, 2012-07 , 88516.500, 2012-10 , 86271.180, 2013-01 , 84083.203, 2013-04 , 81875.781, 2013-07 , 79574.383, 2013-10 , 77466.297, 2014-01 , 23441.840, 2025-01
2011-08-18 Th |, 99537.563, 2011-09 , 98579.867, 2011-10 , 97683.172, 2011-11 , 96811.203, 2011-12 , 95869.148, 2012-01 , 93260.938, 2012-04 , 90822.789, 2012-07 , 88424.867, 2012-10 , 86181.273, 2013-01 , 83998.703, 2013-04 , 81786.227, 2013-07 , 79479.859, 2013-10 , 77367.289, 2014-01 , 23544.051, 2025-01
2011-08-17 We |, 99491.398, 2011-09 , 98528.938, 2011-10 , 97630.930, 2011-11 , 96742.391, 2011-12 , 95781.070, 2012-01 , 93125.961, 2012-04 , 90627.688, 2012-07 , 88182.219, 2012-10 , 85890.844, 2013-01 , 83684.828, 2013-04 , 81452.203, 2013-07 , 79114.383, 2013-10 , 76956.602, 2014-01 , 23187.600, 2025-01
2011-08-16 Tu |, 99445.328, 2011-09 , 98483.773, 2011-10 , 97584.281, 2011-11 , 96690.422, 2011-12 , 95724.297, 2012-01 , 93047.313, 2012-04 , 90530.523, 2012-07 , 88045.453, 2012-10 , 85726.563, 2013-01 , 83479.430, 2013-04 , 81199.859, 2013-07 , 78839.711, 2013-10 , 76677.852, 2014-01 , 22784.971, 2025-01
2011-08-15 Mo |, 99400.156, 2011-09 , 98438.781, 2011-10 , 97537.781, 2011-11 , 96653.438, 2011-12 , 95683.531, 2012-01 , 93004.883, 2012-04 , 90482.508, 2012-07 , 88014.883, 2012-10 , 85677.867, 2013-01 , 83430.258, 2013-04 , 81136.750, 2013-07 , 78759.742, 2013-10 , 76578.633, 2014-01 , 22512.789, 2025-01
2011-08-12 Fr |, 99353.680, 2011-09 , 98394.203, 2011-10 , 97496.172, 2011-11 , 96614.109, 2011-12 , 95646.117, 2012-01 , 92973.000, 2012-04 , 90448.680, 2012-07 , 87984.383, 2012-10 , 85660.852, 2013-01 , 83393.133, 2013-04 , 81100.672, 2013-07 , 78724.672, 2013-10 , 76495.641, 2014-01 , 22326.311, 2025-01
2011-08-11 Th |, 99306.617, 2011-09 , 98348.211, 2011-10 , 97453.156, 2011-11 , 96567.148, 2011-12 , 95592.297, 2012-01 , 92920.078, 2012-04 , 90372.109, 2012-07 , 87873.477, 2012-10 , 85527.453, 2013-01 , 83235.227, 2013-04 , 80915.508, 2013-07 , 78464.844, 2013-10 , 76200.977, 2014-01 , 21661.301, 2025-01
2011-08-10 We |, 99261.133, 2011-09 , 98304.133, 2011-10 , 97408.273, 2011-11 , 96525.406, 2011-12 , 95551.680, 2012-01 , 92888.359, 2012-04 , 90345.422, 2012-07 , 87860.797, 2012-10 , 85574.070, 2013-01 , 83331.047, 2013-04 , 80987.789, 2013-07 , 78594.453, 2013-10 , 76362.133, 2014-01 , 21963.211, 2025-01
2011-08-09 Tu |, 99215.133, 2011-09 , 98261.602, 2011-10 , 97368.594, 2011-11 , 96483.750, 2011-12 , 95524.656, 2012-01 , 92872.852, 2012-04 , 90333.258, 2012-07 , 87884.320, 2012-10 , 85578.602, 2013-01 , 83306.141, 2013-04 , 80992.531, 2013-07 , 78589.422, 2013-10 , 76377.039, 2014-01 , 22024.119, 2025-01
2011-08-08 Mo |, 99174.188, 2011-09 , 98220.047, 2011-10 , 97317.547, 2011-11 , 96434.094, 2011-12 , 95470.703, 2012-01 , 92776.883, 2012-04 , 90220.250, 2012-07 , 87691.750, 2012-10 , 85391.281, 2013-01 , 83099.008, 2013-04 , 80765.883, 2013-07 , 78358.797, 2013-10 , 76146.773, 2014-01 , 21943.439, 2025-01
2011-08-05 Fr |, 99123.859, 2011-09 , 98165.117, 2011-10 , 97261.367, 2011-11 , 96367.992, 2011-12 , 95399.391, 2012-01 , 92675.000, 2012-04 , 90077.898, 2012-07 , 87453.813, 2012-10 , 85076.117, 2013-01 , 82734.523, 2013-04 , 80363.242, 2013-07 , 77889.188, 2013-10 , 75640.727, 2014-01 , 21629.670, 2025-01
2011-08-04 Th |, 99077.961, 2011-09 , 98115.422, 2011-10 , 97209.039, 2011-11 , 96309.656, 2011-12 , 95338.008, 2012-01 , 92599.711, 2012-04 , 89978.453, 2012-07 , 87359.453, 2012-10 , 84909.609, 2013-01 , 82551.539, 2013-04 , 80137.078, 2013-07 , 77674.367, 2013-10 , 75427.820, 2014-01 , 21427.449, 2025-01
2011-08-03 We |, 99032.078, 2011-09 , 98067.430, 2011-10 , 97160.109, 2011-11 , 96259.391, 2011-12 , 95276.344, 2012-01 , 92518.641, 2012-04 , 89856.859, 2012-07 , 87192.711, 2012-10 , 84700.406, 2013-01 , 82332.258, 2013-04 , 79924.469, 2013-07 , 77459.672, 2013-10 , 75198.969, 2014-01 , 21300.580, 2025-01
2011-08-02 Tu |, 98984.297, 2011-09 , 98021.867, 2011-10 , 97114.977, 2011-11 , 96214.641, 2011-12 , 95235.547, 2012-01 , 92470.094, 2012-04 , 89814.898, 2012-07 , 87151.930, 2012-10 , 84639.547, 2013-01 , 82269.563, 2013-04 , 79873.523, 2013-07 , 77408.430, 2013-10 , 75147.594, 2014-01 , 21351.789, 2025-01
2011-08-01 Mo |, 100000.000, 2011-08 , 98938.383, 2011-09 , 97976.344, 2011-10 , 97069.422, 2011-11 , 96167.070, 2011-12 , 95184.156, 2012-01 , 92415.992, 2012-04 , 89751.031, 2012-07 , 87056.828, 2012-10 , 84504.141, 2013-01 , 82110.211, 2013-04 , 79660.703, 2013-07 , 77178.828, 2013-10 , 20959.000, 2025-01
2011-07-29 Fr |, 99953.617, 2011-08 , 98892.898, 2011-09 , 97930.359, 2011-10 , 97020.977, 2011-11 , 95136.258, 2012-01 , 92350.719, 2012-04 , 89679.672, 2012-07 , 86952.422, 2012-10 , 84389.773, 2013-01 , 81974.828, 2013-04 , 79515.180, 2013-07 , 76993.852, 2013-10 , 74690.359, 2014-01 , 20659.551, 2025-01
2011-07-28 Th |, 99907.273, 2011-08 , 98847.039, 2011-09 , 97884.063, 2011-10 , 96975.852, 2011-11 , 95088.313, 2012-01 , 92307.500, 2012-04 , 89630.219, 2012-07 , 86902.258, 2012-10 , 84349.773, 2013-01 , 81911.688, 2013-04 , 79450.344, 2013-07 , 76912.570, 2013-10 , 74590.438, 2014-01 , 20559.180, 2025-01
2011-07-27 We |, 99860.938, 2011-08 , 98801.648, 2011-09 , 97838.078, 2011-10 , 96928.453, 2011-11 , 95043.977, 2012-01 , 92264.297, 2012-04 , 89588.109, 2012-07 , 86852.078, 2012-10 , 84320.477, 2013-01 , 81921.133, 2013-04 , 79479.953, 2013-07 , 76994.617, 2013-10 , 74699.570, 2014-01 , 21097.711, 2025-01
2011-07-26 Tu |, 99814.563, 2011-08 , 98756.320, 2011-09 , 97792.750, 2011-10 , 96883.320, 2011-11 , 94999.672, 2012-01 , 92221.117, 2012-04 , 89538.609, 2012-07 , 86838.438, 2012-10 , 84291.258, 2013-01 , 81894.383, 2013-04 , 79455.711, 2013-07 , 76987.758, 2013-10 , 74696.320, 2014-01 , 21188.850, 2025-01
2011-07-25 Mo |, 99768.344, 2011-08 , 98708.602, 2011-09 , 97747.633, 2011-10 , 96838.219, 2011-11 , 94955.367, 2012-01 , 92172.297, 2012-04 , 89496.523, 2012-07 , 86779.117, 2012-10 , 84229.891, 2013-01 , 81831.211, 2013-04 , 79377.297, 2013-07 , 76891.500, 2013-10 , 74596.219, 2014-01 , 21136.189, 2025-01
2011-07-22 Fr |, 99722.070, 2011-08 , 98663.797, 2011-09 , 97701.508, 2011-10 , 96793.141, 2011-11 , 94911.102, 2012-01 , 92123.453, 2012-04 , 89446.969, 2012-07 , 86747.313, 2012-10 , 84200.727, 2013-01 , 81792.344, 2013-04 , 79380.242, 2013-07 , 76884.703, 2013-10 , 74625.367, 2014-01 , 21311.430, 2025-01
2011-07-21 Th |, 99675.820, 2011-08 , 98618.047, 2011-09 , 97656.250, 2011-10 , 96748.078, 2011-11 , 94866.852, 2012-01 , 92080.273, 2012-04 , 89412.391, 2012-07 , 86697.117, 2012-10 , 84171.641, 2013-01 , 81777.898, 2013-04 , 79328.930, 2013-07 , 76848.102, 2013-10 , 74573.719, 2014-01 , 21195.070, 2025-01
2011-07-20 We |, 99630.156, 2011-08 , 98571.227, 2011-09 , 97610.672, 2011-10 , 96700.594, 2011-11 , 94815.000, 2012-01 , 92031.367, 2012-04 , 89355.297, 2012-07 , 86656.148, 2012-10 , 84153.438, 2013-01 , 81775.820, 2013-04 , 79345.727, 2013-07 , 76886.453, 2013-10 , 74603.172, 2014-01 , 21261.420, 2025-01
2011-07-19 Tu |, 99585.391, 2011-08 , 98529.047, 2011-09 , 97566.570, 2011-10 , 96660.523, 2011-11 , 94782.258, 2012-01 , 91999.750, 2012-04 , 89335.898, 2012-07 , 86643.031, 2012-10 , 84135.367, 2013-01 , 81759.203, 2013-04 , 79335.438, 2013-07 , 76880.023, 2013-10 , 74600.328, 2014-01 , 21328.039, 2025-01
2011-07-18 Mo |, 99540.547, 2011-08 , 98484.688, 2011-09 , 97521.969, 2011-10 , 96615.563, 2011-11 , 94734.227, 2012-01 , 91950.859, 2012-04 , 89278.773, 2012-07 , 86583.570, 2012-10 , 84084.789, 2013-01 , 81710.719, 2013-04 , 79297.891, 2013-07 , 76828.570, 2013-10 , 74565.023, 2014-01 , 21277.539, 2025-01
2011-07-15 Fr |, 99495.297, 2011-08 , 98441.141, 2011-09 , 97475.344, 2011-10 , 96568.063, 2011-11 , 94686.148, 2012-01 , 91884.438, 2012-04 , 89213.938, 2012-07 , 86514.703, 2012-10 , 84012.406, 2013-01 , 81635.148, 2013-04 , 79219.258, 2013-07 , 76746.992, 2013-10 , 74497.141, 2014-01 , 21143.529, 2025-01
2011-07-14 Th |, 99450.180, 2011-08 , 98396.273, 2011-09 , 97431.961, 2011-10 , 96528.281, 2011-11 , 94645.906, 2012-01 , 91858.828, 2012-04 , 89179.508, 2012-07 , 86492.461, 2012-10 , 83994.477, 2013-01 , 81621.117, 2013-04 , 79222.852, 2013-07 , 76785.930, 2013-10 , 74527.109, 2014-01 , 21319.221, 2025-01
2011-07-13 We |, 99404.219, 2011-08 , 98351.461, 2011-09 , 97387.102, 2011-10 , 96475.547, 2011-11 , 94597.813, 2012-01 , 91809.852, 2012-04 , 89129.828, 2012-07 , 86432.828, 2012-10 , 83921.969, 2013-01 , 81582.492, 2013-04 , 79185.359, 2013-07 , 76749.594, 2013-10 , 74524.602, 2014-01 , 21414.359, 2025-01
2011-07-12 Tu |, 99360.023, 2011-08 , 98306.570, 2011-09 , 97341.867, 2011-10 , 96435.906, 2011-11 , 94553.680, 2012-01 , 91754.906, 2012-04 , 89072.422, 2012-07 , 86373.133, 2012-10 , 83871.258, 2013-01 , 81531.500, 2013-04 , 79134.109, 2013-07 , 76713.258, 2013-10 , 74505.813, 2014-01 , 21378.990, 2025-01
2011-07-11 Mo |, 99314.508, 2011-08 , 98261.727, 2011-09 , 97296.672, 2011-10 , 96382.992, 2011-11 , 94501.492, 2012-01 , 91699.891, 2012-04 , 89014.930, 2012-07 , 86322.758, 2012-10 , 83809.547, 2013-01 , 81468.102, 2013-04 , 79082.852, 2013-07 , 76661.813, 2013-10 , 74470.680, 2014-01 , 21500.270, 2025-01
2011-07-08 Fr |, 99268.422, 2011-08 , 98216.117, 2011-09 , 97252.313, 2011-10 , 96340.773, 2011-11 , 94457.328, 2012-01 , 91650.742, 2012-04 , 88957.359, 2012-07 , 86262.930, 2012-10 , 83769.773, 2013-01 , 81429.453, 2013-04 , 79045.359, 2013-07 , 76610.344, 2013-10 , 74402.742, 2014-01 , 21464.760, 2025-01
2011-07-07 Th |, 99223.469, 2011-08 , 98171.906, 2011-09 , 97210.094, 2011-10 , 96304.148, 2011-11 , 94417.289, 2012-01 , 91607.563, 2012-04 , 88915.219, 2012-07 , 86231.422, 2012-10 , 83730.008, 2013-01 , 81390.828, 2013-04 , 79007.898, 2013-07 , 76589.211, 2013-10 , 74384.031, 2014-01 , 21460.160, 2025-01
2011-07-06 We |, 99178.609, 2011-08 , 98127.492, 2011-09 , 97167.563, 2011-10 , 96262.172, 2011-11 , 94385.594, 2012-01 , 91600.609, 2012-04 , 88912.102, 2012-07 , 86228.500, 2012-10 , 83756.602, 2013-01 , 81427.039, 2013-04 , 79053.609, 2013-07 , 76644.242, 2013-10 , 74464.211, 2014-01 , 21615.811, 2025-01
2011-07-05 Tu |, 99133.844, 2011-08 , 98082.258, 2011-09 , 97123.828, 2011-10 , 96220.281, 2011-11 , 94337.461, 2012-01 , 91545.508, 2012-04 , 88854.492, 2012-07 , 86168.633, 2012-10 , 83683.773, 2013-01 , 81338.609, 2013-04 , 78960.773, 2013-07 , 76547.133, 2013-10 , 74346.797, 2014-01 , 21386.711, 2025-01
2011-07-04 Mo |, 99088.461, 2011-08 , 98037.063, 2011-09 , 97082.359, 2011-10 , 96178.477, 2011-11 , 94297.672, 2012-01 , 91520.797, 2012-04 , 88843.922, 2012-07 , 86175.578, 2012-10 , 83688.570, 2013-01 , 81362.680, 2013-04 , 78992.930, 2013-07 , 76587.258, 2013-10 , 74377.797, 2014-01 , 21482.471, 2025-01
2011-07-01 Fr |, 100000.000, 2011-07 , 99044.281, 2011-08 , 97994.906, 2011-09 , 97037.680, 2011-10 , 96133.867, 2011-11 , 94253.742, 2012-01 , 91471.781, 2012-04 , 88786.289, 2012-07 , 86096.539, 2012-10 , 83615.648, 2013-01 , 81274.117, 2013-04 , 78899.969, 2013-07 , 76459.477, 2013-10 , 21480.471, 2025-01
2011-06-30 Th |, 99954.508, 2011-07 , 98999.539, 2011-08 , 97950.898, 2011-09 , 96993.930, 2011-10 , 94205.570, 2012-01 , 91416.563, 2012-04 , 88728.578, 2012-07 , 86046.156, 2012-10 , 83553.773, 2013-01 , 81197.977, 2013-04 , 78806.898, 2013-07 , 76346.906, 2013-10 , 74192.180, 2014-01 , 21255.221, 2025-01
2011-06-29 We |, 99909.320, 2011-07 , 98955.188, 2011-08 , 97909.672, 2011-09 , 96953.672, 2011-10 , 94174.508, 2012-01 , 91398.359, 2012-04 , 88742.227, 2012-07 , 86092.133, 2012-10 , 83626.039, 2013-01 , 81285.359, 2013-04 , 78909.219, 2013-07 , 76479.047, 2013-10 , 74322.781, 2014-01 , 21370.930, 2025-01
2011-06-28 Tu |, 99863.797, 2011-07 , 98909.758, 2011-08 , 97866.180, 2011-09 , 96911.242, 2011-10 , 94143.656, 2012-01 , 91374.219, 2012-04 , 88732.406, 2012-07 , 86099.992, 2012-10 , 83631.617, 2013-01 , 81310.258, 2013-04 , 78942.156, 2013-07 , 76519.852, 2013-10 , 74337.789, 2014-01 , 21451.270, 2025-01
2011-06-27 Mo |, 99818.578, 2011-07 , 98864.500, 2011-08 , 97821.281, 2011-09 , 96866.539, 2011-10 , 94104.320, 2012-01 , 91344.023, 2012-04 , 88706.844, 2012-07 , 86088.750, 2012-10 , 83648.711, 2013-01 , 81334.219, 2013-04 , 78989.492, 2013-07 , 76576.391, 2013-10 , 74402.969, 2014-01 , 21503.529, 2025-01
2011-06-24 Fr |, 99773.273, 2011-07 , 98819.352, 2011-08 , 97778.094, 2011-09 , 96821.859, 2011-10 , 94056.297, 2012-01 , 91288.844, 2012-04 , 88649.258, 2012-07 , 86019.242, 2012-10 , 83598.328, 2013-01 , 81297.492, 2013-04 , 78952.609, 2013-07 , 76540.609, 2013-10 , 74368.328, 2014-01 , 21488.631, 2025-01
2011-06-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-22 We |, 99728.219, 2011-07 , 98775.172, 2011-08 , 97731.531, 2011-09 , 96774.773, 2011-10 , 94003.820, 2012-01 , 91227.258, 2012-04 , 88583.531, 2012-07 , 85930.109, 2012-10 , 83502.688, 2013-01 , 81195.898, 2013-04 , 78845.219, 2013-07 , 76443.023, 2013-10 , 74283.609, 2014-01 , 21352.650, 2025-01
2011-06-21 Tu |, 99682.602, 2011-07 , 98729.109, 2011-08 , 97686.688, 2011-09 , 96730.094, 2011-10 , 93951.242, 2012-01 , 91184.539, 2012-04 , 88533.828, 2012-07 , 85899.438, 2012-10 , 83463.492, 2013-01 , 81157.820, 2013-04 , 78794.148, 2013-07 , 76407.203, 2013-10 , 74248.953, 2014-01 , 21348.090, 2025-01
2011-06-20 Mo |, 99637.344, 2011-07 , 98685.039, 2011-08 , 97642.953, 2011-09 , 96687.930, 2011-10 , 93920.930, 2012-01 , 91160.930, 2012-04 , 88532.781, 2012-07 , 85917.891, 2012-10 , 83503.844, 2013-01 , 81209.117, 2013-04 , 78870.391, 2013-07 , 76495.398, 2013-10 , 74348.320, 2014-01 , 21500.869, 2025-01
2011-06-17 Fr |, 99592.258, 2011-07 , 98640.633, 2011-08 , 97597.992, 2011-09 , 96645.859, 2011-10 , 93881.813, 2012-01 , 91131.117, 2012-04 , 88491.320, 2012-07 , 85897.344, 2012-10 , 83476.250, 2013-01 , 81184.031, 2013-04 , 78833.617, 2013-07 , 76475.313, 2013-10 , 74330.633, 2014-01 , 21491.150, 2025-01
2011-06-16 Th |, 99546.711, 2011-07 , 98595.422, 2011-08 , 97553.227, 2011-09 , 96603.867, 2011-10 , 93847.320, 2012-01 , 91095.031, 2012-04 , 88474.398, 2012-07 , 85867.039, 2012-10 , 83448.719, 2013-01 , 81159.008, 2013-04 , 78811.070, 2013-07 , 76455.273, 2013-10 , 74313.000, 2014-01 , 21645.189, 2025-01
2011-06-15 We |, 99502.078, 2011-07 , 98550.109, 2011-08 , 97511.328, 2011-09 , 96561.969, 2011-10 , 93808.398, 2012-01 , 91065.477, 2012-04 , 88449.469, 2012-07 , 85836.820, 2012-10 , 83444.172, 2013-01 , 81159.773, 2013-04 , 78831.313, 2013-07 , 76450.898, 2013-10 , 74329.133, 2014-01 , 21585.939, 2025-01
2011-06-14 Tu |, 99456.508, 2011-07 , 98507.094, 2011-08 , 97464.539, 2011-09 , 96514.898, 2011-10 , 93764.961, 2012-01 , 91016.602, 2012-04 , 88391.727, 2012-07 , 85786.813, 2012-10 , 83370.930, 2013-01 , 81083.406, 2013-04 , 78751.906, 2013-07 , 76384.156, 2013-10 , 74244.203, 2014-01 , 21539.820, 2025-01
2011-06-13 Mo |, 99411.031, 2011-07 , 98461.383, 2011-08 , 97422.008, 2011-09 , 96473.109, 2011-10 , 93716.906, 2012-01 , 90974.188, 2012-04 , 88358.688, 2012-07 , 85756.680, 2012-10 , 83366.563, 2013-01 , 81084.344, 2013-04 , 78758.102, 2013-07 , 76411.180, 2013-10 , 74277.359, 2014-01 , 21634.270, 2025-01
2011-06-10 Fr |, 99365.969, 2011-07 , 98416.477, 2011-08 , 97373.578, 2011-09 , 96426.023, 2011-10 , 93668.820, 2012-01 , 90925.273, 2012-04 , 88300.859, 2012-07 , 85706.656, 2012-10 , 83293.211, 2013-01 , 81020.797, 2013-04 , 78707.211, 2013-07 , 76360.078, 2013-10 , 74226.156, 2014-01 , 21663.750, 2025-01
2011-06-09 Th |, 99319.891, 2011-07 , 98370.859, 2011-08 , 97328.711, 2011-09 , 96378.883, 2011-10 , 93625.383, 2012-01 , 90876.297, 2012-04 , 88251.250, 2012-07 , 85636.609, 2012-10 , 83231.289, 2013-01 , 80957.203, 2013-04 , 78627.656, 2013-07 , 76293.289, 2013-10 , 74174.938, 2014-01 , 21541.881, 2025-01
2011-06-08 We |, 99275.719, 2011-07 , 98327.273, 2011-08 , 97289.211, 2011-09 , 96342.727, 2011-10 , 93586.680, 2012-01 , 90833.898, 2012-04 , 88226.633, 2012-07 , 85626.578, 2012-10 , 83215.563, 2013-01 , 80932.422, 2013-04 , 78605.367, 2013-07 , 76257.820, 2013-10 , 74140.648, 2014-01 , 21485.430, 2025-01
2011-06-07 Tu |, 99231.758, 2011-07 , 98283.508, 2011-08 , 97244.031, 2011-09 , 96298.422, 2011-10 , 93543.320, 2012-01 , 90791.523, 2012-04 , 88177.039, 2012-07 , 85566.461, 2012-10 , 83153.578, 2013-01 , 80855.758, 2013-04 , 78511.359, 2013-07 , 76159.570, 2013-10 , 74004.711, 2014-01 , 21269.311, 2025-01
2011-06-06 Mo |, 99187.773, 2011-07 , 98238.602, 2011-08 , 97199.281, 2011-09 , 96256.961, 2011-10 , 93509.539, 2012-01 , 90755.820, 2012-04 , 88135.797, 2012-07 , 85516.352, 2012-10 , 83091.539, 2013-01 , 80766.031, 2013-04 , 78431.617, 2013-07 , 76061.250, 2013-10 , 73902.602, 2014-01 , 21113.900, 2025-01
2011-06-03 Fr |, 99143.773, 2011-07 , 98195.656, 2011-08 , 97158.219, 2011-09 , 96218.438, 2011-10 , 93480.742, 2012-01 , 90726.891, 2012-04 , 88111.430, 2012-07 , 85486.391, 2012-10 , 83064.313, 2013-01 , 80767.250, 2013-04 , 78409.289, 2013-07 , 76057.117, 2013-10 , 73902.063, 2014-01 , 21206.439, 2025-01
2011-06-02 Th |, 99099.328, 2011-07 , 98152.531, 2011-08 , 97114.422, 2011-09 , 96177.188, 2011-10 , 93442.430, 2012-01 , 90704.820, 2012-04 , 88087.188, 2012-07 , 85476.773, 2012-10 , 83037.156, 2013-01 , 80742.547, 2013-04 , 78387.031, 2013-07 , 76037.352, 2013-10 , 73884.656, 2014-01 , 21125.250, 2025-01
2011-06-01 We |, 100000.000, 2011-06 , 99055.617, 2011-07 , 98110.094, 2011-08 , 97074.469, 2011-09 , 96136.023, 2011-10 , 93404.211, 2012-01 , 90669.438, 2012-04 , 88054.609, 2012-07 , 85457.180, 2012-10 , 83021.750, 2013-01 , 80731.000, 2013-04 , 78364.828, 2013-07 , 76033.406, 2013-10 , 21143.699, 2025-01
2011-05-31 Tu |, 99955.570, 2011-06 , 99011.328, 2011-07 , 98065.828, 2011-08 , 97030.133, 2011-09 , 96089.023, 2011-10 , 93351.328, 2012-01 , 90620.578, 2012-04 , 88005.078, 2012-07 , 85386.789, 2012-10 , 82971.344, 2013-01 , 80667.172, 2013-04 , 78328.227, 2013-07 , 75982.203, 2013-10 , 21108.561, 2025-01
2011-05-30 Mo |, 99910.883, 2011-06 , 98967.273, 2011-07 , 98021.297, 2011-08 , 96988.117, 2011-09 , 96038.992, 2011-10 , 93303.289, 2012-01 , 90558.063, 2012-04 , 87929.922, 2012-07 , 85295.883, 2012-10 , 82873.992, 2013-01 , 80563.977, 2013-04 , 78204.898, 2013-07 , 75852.000, 2013-10 , 21083.650, 2025-01
2011-05-27 Fr |, 99866.344, 2011-06 , 98923.289, 2011-07 , 97978.031, 2011-08 , 96941.531, 2011-09 , 96000.930, 2011-10 , 93265.156, 2012-01 , 90522.742, 2012-04 , 87888.797, 2012-07 , 85255.883, 2012-10 , 82823.438, 2013-01 , 80513.109, 2013-04 , 78168.219, 2013-07 , 75800.680, 2013-10 , 21013.000, 2025-01
2011-05-26 Th |, 99821.828, 2011-06 , 98878.680, 2011-07 , 97934.203, 2011-08 , 96897.258, 2011-09 , 95959.969, 2011-10 , 93222.109, 2012-01 , 90480.633, 2012-04 , 87839.117, 2012-07 , 85195.398, 2012-10 , 82761.102, 2013-01 , 80435.953, 2013-04 , 78088.102, 2013-07 , 75717.719, 2013-10 , 20876.859, 2025-01
2011-05-25 We |, 99777.344, 2011-06 , 98834.359, 2011-07 , 97889.938, 2011-08 , 96855.398, 2011-09 , 95912.930, 2011-10 , 93174.039, 2012-01 , 90438.547, 2012-04 , 87789.398, 2012-07 , 85145.117, 2012-10 , 82686.922, 2013-01 , 80332.430, 2013-04 , 77978.953, 2013-07 , 75603.109, 2013-10 , 20804.340, 2025-01
2011-05-24 Tu |, 99732.547, 2011-06 , 98790.273, 2011-07 , 97845.359, 2011-08 , 96811.203, 2011-09 , 95868.961, 2011-10 , 93141.133, 2012-01 , 90389.547, 2012-04 , 87756.922, 2012-07 , 85094.797, 2012-10 , 82636.219, 2013-01 , 80307.680, 2013-04 , 77942.148, 2013-07 , 75567.461, 2013-10 , 20714.510, 2025-01
2011-05-23 Mo |, 99688.289, 2011-06 , 98746.727, 2011-07 , 97804.359, 2011-08 , 96771.953, 2011-09 , 95834.461, 2011-10 , 93108.359, 2012-01 , 90375.289, 2012-04 , 87750.508, 2012-07 , 85106.359, 2012-10 , 82668.273, 2013-01 , 80346.313, 2013-04 , 77978.023, 2013-07 , 75626.930, 2013-10 , 20883.510, 2025-01
2011-05-20 Fr |, 99643.727, 2011-06 , 98703.172, 2011-07 , 97759.711, 2011-08 , 96720.367, 2011-09 , 95790.617, 2011-10 , 93065.469, 2012-01 , 90333.344, 2012-04 , 87709.570, 2012-07 , 85076.820, 2012-10 , 82605.820, 2013-01 , 80298.023, 2013-04 , 77955.930, 2013-07 , 75607.320, 2013-10 , 20889.109, 2025-01
2011-05-19 Th |, 99600.203, 2011-06 , 98658.648, 2011-07 , 97716.844, 2011-08 , 96686.320, 2011-09 , 95750.023, 2011-10 , 93027.773, 2012-01 , 90305.453, 2012-04 , 87677.367, 2012-07 , 85057.727, 2012-10 , 82602.680, 2013-01 , 80300.039, 2013-04 , 77963.078, 2013-07 , 75635.523, 2013-10 , 20965.670, 2025-01
2011-05-18 We |, 99556.594, 2011-06 , 98615.008, 2011-07 , 97674.930, 2011-08 , 96642.297, 2011-09 , 95706.258, 2011-10 , 92990.148, 2012-01 , 90277.688, 2012-04 , 87654.000, 2012-07 , 85028.359, 2012-10 , 82599.727, 2013-01 , 80288.953, 2013-04 , 77955.789, 2013-07 , 75616.102, 2013-10 , 21073.199, 2025-01
2011-05-17 Tu |, 99511.188, 2011-06 , 98571.992, 2011-07 , 97630.383, 2011-08 , 96600.898, 2011-09 , 95669.078, 2011-10 , 92952.609, 2012-01 , 90242.992, 2012-04 , 87630.758, 2012-07 , 85009.492, 2012-10 , 82596.969, 2013-01 , 80304.609, 2013-04 , 77963.258, 2013-07 , 75644.680, 2013-10 , 21073.830, 2025-01
2011-05-16 Mo |, 99466.453, 2011-06 , 98526.891, 2011-07 , 97585.102, 2011-08 , 96556.953, 2011-09 , 95622.109, 2011-10 , 92904.641, 2012-01 , 90179.961, 2012-04 , 87581.211, 2012-07 , 84948.906, 2012-10 , 82534.523, 2013-01 , 80227.148, 2013-04 , 77882.844, 2013-07 , 75561.438, 2013-10 , 20975.080, 2025-01
2011-05-13 Fr |, 99422.070, 2011-06 , 98482.711, 2011-07 , 97543.594, 2011-08 , 96513.031, 2011-09 , 95578.438, 2011-10 , 92867.203, 2012-01 , 90131.039, 2012-04 , 87522.797, 2012-07 , 84888.258, 2012-10 , 82472.008, 2013-01 , 80149.602, 2013-04 , 77802.352, 2013-07 , 75478.141, 2013-10 , 20813.609, 2025-01
2011-05-12 Th |, 99377.313, 2011-06 , 98438.563, 2011-07 , 97498.531, 2011-08 , 96469.117, 2011-09 , 95531.406, 2011-10 , 92819.211, 2012-01 , 90089.242, 2012-04 , 87482.031, 2012-07 , 84859.031, 2012-10 , 82433.438, 2013-01 , 80125.391, 2013-04 , 77765.852, 2013-07 , 75426.797, 2013-10 , 20819.211, 2025-01
2011-05-11 We |, 99332.977, 2011-06 , 98394.047, 2011-07 , 97455.219, 2011-08 , 96427.961, 2011-09 , 95494.570, 2011-10 , 92781.867, 2012-01 , 90054.648, 2012-04 , 87432.391, 2012-07 , 84819.352, 2012-10 , 82382.859, 2013-01 , 80087.867, 2013-04 , 77744.102, 2013-07 , 75423.547, 2013-10 , 20855.150, 2025-01
2011-05-10 Tu |, 99288.672, 2011-06 , 98350.852, 2011-07 , 97411.359, 2011-08 , 96386.891, 2011-09 , 95447.547, 2011-10 , 92733.859, 2012-01 , 89991.281, 2012-04 , 87364.898, 2012-07 , 84748.031, 2012-10 , 82308.172, 2013-01 , 80010.148, 2013-04 , 77648.719, 2013-07 , 75324.070, 2013-10 , 20656.900, 2025-01
2011-05-09 Mo |, 99244.383, 2011-06 , 98305.992, 2011-07 , 97369.148, 2011-08 , 96343.109, 2011-09 , 95407.438, 2011-10 , 92696.617, 2012-01 , 89956.719, 2012-04 , 87333.008, 2012-07 , 84718.883, 2012-10 , 82293.703, 2013-01 , 79965.883, 2013-04 , 77641.719, 2013-07 , 75336.953, 2013-10 , 20700.051, 2025-01
2011-05-06 Fr |, 99200.742, 2011-06 , 98262.070, 2011-07 , 97325.367, 2011-08 , 96302.180, 2011-09 , 95363.898, 2011-10 , 92648.594, 2012-01 , 89907.703, 2012-04 , 87265.359, 2012-07 , 84636.820, 2012-10 , 82218.883, 2013-01 , 79894.742, 2013-04 , 77531.461, 2013-07 , 75221.281, 2013-10 , 20468.449, 2025-01
2011-05-05 Th |, 99156.523, 2011-06 , 98217.773, 2011-07 , 97279.297, 2011-08 , 96255.609, 2011-09 , 95313.297, 2011-10 , 92589.594, 2012-01 , 89836.773, 2012-04 , 87179.633, 2012-07 , 84522.797, 2012-10 , 82083.500, 2013-01 , 79749.641, 2013-04 , 77391.609, 2013-07 , 75073.453, 2013-10 , 20439.150, 2025-01
2011-05-04 We |, 99110.922, 2011-06 , 98173.773, 2011-07 , 97236.602, 2011-08 , 96209.000, 2011-09 , 95266.172, 2011-10 , 92535.930, 2012-01 , 89765.648, 2012-04 , 87093.688, 2012-07 , 84429.789, 2012-10 , 81984.219, 2013-01 , 79644.703, 2013-04 , 77251.703, 2013-07 , 74877.508, 2013-10 , 20215.359, 2025-01
2011-05-03 Tu |, 99067.406, 2011-06 , 98129.938, 2011-07 , 97194.180, 2011-08 , 96165.258, 2011-09 , 95226.203, 2011-10 , 92504.258, 2012-01 , 89738.391, 2012-04 , 87070.672, 2012-07 , 84411.047, 2012-10 , 81981.727, 2013-01 , 79647.242, 2013-04 , 77273.977, 2013-07 , 74938.242, 2013-10 , 20450.010, 2025-01
2011-05-02 Mo |, 100000.000, 2011-05 , 99023.219, 2011-06 , 98086.891, 2011-07 , 97151.820, 2011-08 , 96121.547, 2011-09 , 95182.672, 2011-10 , 92456.063, 2012-01 , 89689.148, 2012-04 , 87020.633, 2012-07 , 84371.109, 2012-10 , 81930.813, 2013-01 , 79609.477, 2013-04 , 77237.297, 2013-07 , 20480.289, 2025-01
2011-04-29 Fr |, 99955.359, 2011-05 , 98978.891, 2011-06 , 98042.992, 2011-07 , 97107.969, 2011-08 , 95142.844, 2011-10 , 92419.000, 2012-01 , 89654.672, 2012-04 , 86979.633, 2012-07 , 84320.477, 2012-10 , 81879.867, 2013-01 , 79544.750, 2013-04 , 77156.219, 2013-07 , 74835.063, 2013-10 , 20460.910, 2025-01
2011-04-28 Th |, 99910.781, 2011-05 , 98934.727, 2011-06 , 97998.641, 2011-07 , 97064.141, 2011-08 , 95099.391, 2011-10 , 92370.789, 2012-01 , 89605.406, 2012-04 , 86929.547, 2012-07 , 84280.547, 2012-10 , 81841.094, 2013-01 , 79493.469, 2013-04 , 77119.508, 2013-07 , 74767.344, 2013-10 , 20411.760, 2025-01
2011-04-27 We |, 99866.133, 2011-05 , 98890.680, 2011-06 , 97954.789, 2011-07 , 97020.320, 2011-08 , 95059.688, 2011-10 , 92339.461, 2012-01 , 89563.570, 2012-04 , 86879.438, 2012-07 , 84229.891, 2012-10 , 81802.320, 2013-01 , 79442.172, 2013-04 , 77038.320, 2013-07 , 74683.461, 2013-10 , 20143.900, 2025-01
2011-04-26 Tu |, 99821.680, 2011-05 , 98846.289, 2011-06 , 97910.961, 2011-07 , 96976.531, 2011-08 , 95016.313, 2011-10 , 92302.609, 2012-01 , 89544.211, 2012-04 , 86847.594, 2012-07 , 84200.727, 2012-10 , 81763.578, 2013-01 , 79363.750, 2013-04 , 76971.898, 2013-07 , 74615.648, 2013-10 , 19976.320, 2025-01
2011-04-25 Mo |, 99777.133, 2011-05 , 98802.180, 2011-06 , 97867.820, 2011-07 , 96932.758, 2011-08 , 94969.148, 2011-10 , 92265.828, 2012-01 , 89502.500, 2012-04 , 86797.469, 2012-07 , 84128.500, 2012-10 , 81663.594, 2013-01 , 79285.250, 2013-04 , 76831.219, 2013-07 , 74467.211, 2013-10 , 19699.949, 2025-01
2011-04-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-20 We |, 99732.211, 2011-05 , 98752.117, 2011-06 , 97815.391, 2011-07 , 96881.797, 2011-08 , 94937.273, 2011-10 , 92257.844, 2012-01 , 89513.641, 2012-04 , 86839.391, 2012-07 , 84185.906, 2012-10 , 81723.008, 2013-01 , 79356.133, 2013-04 , 76928.180, 2013-07 , 74560.680, 2013-10 , 20040.180, 2025-01
2011-04-19 Tu |, 99688.813, 2011-05 , 98709.867, 2011-06 , 97772.000, 2011-07 , 96840.398, 2011-08 , 94894.008, 2011-10 , 92204.063, 2012-01 , 89464.578, 2012-04 , 86817.172, 2012-07 , 84157.070, 2012-10 , 81709.031, 2013-01 , 79345.727, 2013-04 , 76936.242, 2013-07 , 74557.531, 2013-10 , 20096.619, 2025-01
2011-04-18 Mo |, 99644.828, 2011-05 , 98664.633, 2011-06 , 97725.844, 2011-07 , 96789.219, 2011-08 , 94842.992, 2011-10 , 92150.203, 2012-01 , 89400.273, 2012-04 , 86730.203, 2012-07 , 84073.922, 2012-10 , 81608.789, 2013-01 , 79253.523, 2013-04 , 76869.773, 2013-07 , 74522.063, 2013-10 , 20172.891, 2025-01
2011-04-15 Fr |, 99601.320, 2011-05 , 98622.477, 2011-06 , 97685.000, 2011-07 , 96750.359, 2011-08 , 94799.711, 2011-10 , 92102.063, 2012-01 , 89358.719, 2012-04 , 86698.750, 2012-07 , 84045.094, 2012-10 , 81619.570, 2013-01 , 79243.180, 2013-04 , 76878.023, 2013-07 , 74519.070, 2013-10 , 20109.660, 2025-01
2011-04-14 Th |, 99558.180, 2011-05 , 98580.938, 2011-06 , 97645.227, 2011-07 , 96711.648, 2011-08 , 94768.313, 2011-10 , 92077.313, 2012-01 , 89324.844, 2012-04 , 86658.063, 2012-07 , 83994.477, 2012-10 , 81543.883, 2013-01 , 79178.188, 2013-04 , 76766.602, 2013-07 , 74402.453, 2013-10 , 20114.971, 2025-01
2011-04-13 We |, 99513.953, 2011-05 , 98534.039, 2011-06 , 97595.180, 2011-07 , 96660.258, 2011-08 , 94709.219, 2011-10 , 92011.539, 2012-01 , 89260.289, 2012-04 , 86580.023, 2012-07 , 83911.039, 2012-10 , 81468.102, 2013-01 , 79099.453, 2013-04 , 76700.008, 2013-07 , 74350.719, 2013-10 , 20020.199, 2025-01
2011-04-12 Tu |, 99470.258, 2011-05 , 98491.492, 2011-06 , 97553.094, 2011-07 , 96624.289, 2011-08 , 94669.992, 2011-10 , 91981.063, 2012-01 , 89211.031, 2012-04 , 86539.250, 2012-07 , 83860.313, 2012-10 , 81417.039, 2013-01 , 79048.039, 2013-04 , 76648.367, 2013-07 , 74266.477, 2013-10 , 19850.891, 2025-01
2011-04-11 Mo |, 99426.422, 2011-05 , 98445.758, 2011-06 , 97508.391, 2011-07 , 96572.742, 2011-08 , 94618.688, 2011-10 , 91915.047, 2012-01 , 89153.992, 2012-04 , 86442.211, 2012-07 , 83776.633, 2012-10 , 81303.844, 2013-01 , 78914.297, 2013-04 , 76506.742, 2013-07 , 74133.453, 2013-10 , 19747.721, 2025-01
2011-04-08 Fr |, 99383.820, 2011-05 , 98408.500, 2011-06 , 97475.688, 2011-07 , 96545.008, 2011-08 , 94604.023, 2011-10 , 91908.570, 2012-01 , 89166.781, 2012-04 , 86467.203, 2012-07 , 83802.781, 2012-10 , 81339.773, 2013-01 , 78958.930, 2013-04 , 76560.047, 2013-07 , 74169.422, 2013-10 , 19764.850, 2025-01
2011-04-07 Th |, 99340.641, 2011-05 , 98365.547, 2011-06 , 97432.367, 2011-07 , 96504.203, 2011-08 , 94561.008, 2011-10 , 91866.430, 2012-01 , 89117.602, 2012-04 , 86426.523, 2012-07 , 83752.063, 2012-10 , 81301.148, 2013-01 , 78935.031, 2013-04 , 76508.367, 2013-07 , 74137.172, 2013-10 , 19801.289, 2025-01
2011-04-06 We |, 99296.781, 2011-05 , 98320.961, 2011-06 , 97388.688, 2011-07 , 96458.008, 2011-08 , 94522.180, 2011-10 , 91830.352, 2012-01 , 89084.031, 2012-04 , 86395.328, 2012-07 , 83723.422, 2012-10 , 81275.070, 2013-01 , 78897.391, 2013-04 , 76486.789, 2013-07 , 74091.891, 2013-10 , 19753.490, 2025-01
2011-04-05 Tu |, 99252.938, 2011-05 , 98277.703, 2011-06 , 97343.992, 2011-07 , 96411.773, 2011-08 , 94479.242, 2011-10 , 91800.422, 2012-01 , 89050.547, 2012-04 , 86373.719, 2012-07 , 83694.852, 2012-10 , 81236.523, 2013-01 , 78845.961, 2013-04 , 76435.109, 2013-07 , 74040.078, 2013-10 , 19765.859, 2025-01
2011-04-04 Mo |, 99210.438, 2011-05 , 98237.969, 2011-06 , 97306.633, 2011-07 , 96380.891, 2011-08 , 94461.602, 2011-10 , 91795.047, 2012-01 , 89072.398, 2012-04 , 86390.367, 2012-07 , 83733.047, 2012-10 , 81273.352, 2013-01 , 78891.430, 2013-04 , 76504.313, 2013-07 , 74119.117, 2013-10 , 19950.051, 2025-01
2011-04-01 Fr |, 100000.000, 2011-04 , 99166.891, 2011-05 , 98195.180, 2011-06 , 97267.367, 2011-07 , 96338.992, 2011-08 , 94423.141, 2011-10 , 91759.398, 2012-01 , 89047.203, 2012-04 , 86359.563, 2012-07 , 83693.633, 2012-10 , 81234.969, 2013-01 , 78867.828, 2013-04 , 76422.430, 2013-07 , 19759.340, 2025-01
2011-03-31 Th |, 99956.242, 2011-04 , 99124.148, 2011-05 , 98154.492, 2011-06 , 97230.422, 2011-07 , 94393.328, 2011-10 , 91742.320, 2012-01 , 89014.172, 2012-04 , 86328.828, 2012-07 , 83643.063, 2012-10 , 81146.172, 2013-01 , 78747.031, 2013-04 , 76295.070, 2013-07 , 73884.563, 2013-10 , 19430.410, 2025-01
2011-03-30 We |, 99912.508, 2011-04 , 99080.344, 2011-05 , 98109.023, 2011-06 , 97184.883, 2011-07 , 94355.102, 2011-10 , 91694.523, 2012-01 , 88949.281, 2012-04 , 86250.094, 2012-07 , 83558.891, 2012-10 , 81057.258, 2013-01 , 78667.789, 2013-04 , 76213.047, 2013-07 , 73849.070, 2013-10 , 19516.020, 2025-01
2011-03-29 Tu |, 99868.781, 2011-04 , 99035.211, 2011-05 , 98053.688, 2011-06 , 97121.391, 2011-07 , 94260.531, 2011-10 , 91578.227, 2012-01 , 88820.258, 2012-04 , 86103.820, 2012-07 , 83385.070, 2012-10 , 80905.156, 2013-01 , 78505.117, 2013-04 , 76085.547, 2013-07 , 73715.289, 2013-10 , 19483.051, 2025-01
2011-03-28 Mo |, 99825.227, 2011-04 , 98992.383, 2011-05 , 98013.969, 2011-06 , 97086.844, 2011-07 , 94235.156, 2011-10 , 91561.273, 2012-01 , 88827.133, 2012-04 , 86130.742, 2012-07 , 83435.023, 2012-10 , 80967.609, 2013-01 , 78578.688, 2013-04 , 76185.352, 2013-07 , 73827.430, 2013-10 , 19799.400, 2025-01
2011-03-25 Fr |, 99781.594, 2011-04 , 98949.648, 2011-05 , 97970.922, 2011-06 , 97038.750, 2011-07 , 94174.852, 2011-10 , 91494.352, 2012-01 , 88753.813, 2012-04 , 86061.273, 2012-07 , 83372.977, 2012-10 , 80891.109, 2013-01 , 78513.219, 2013-04 , 76133.609, 2013-07 , 73775.602, 2013-10 , 19845.760, 2025-01
2011-03-24 Th |, 99738.141, 2011-04 , 98906.469, 2011-05 , 97930.047, 2011-06 , 96997.563, 2011-07 , 94140.906, 2011-10 , 91471.352, 2012-01 , 88736.867, 2012-04 , 86059.609, 2012-07 , 83355.938, 2012-10 , 80877.953, 2013-01 , 78503.563, 2013-04 , 76097.070, 2013-07 , 73740.211, 2013-10 , 19674.949, 2025-01
2011-03-23 We |, 99694.531, 2011-04 , 98863.617, 2011-05 , 97885.477, 2011-06 , 96946.969, 2011-07 , 94075.867, 2011-10 , 91391.539, 2012-01 , 88663.344, 2012-04 , 85970.594, 2012-07 , 83271.273, 2012-10 , 80788.633, 2013-01 , 78438.039, 2013-04 , 76045.297, 2013-07 , 73737.828, 2013-10 , 19798.189, 2025-01
2011-03-22 Tu |, 99650.773, 2011-04 , 98820.844, 2011-05 , 97840.031, 2011-06 , 96898.609, 2011-07 , 94006.070, 2011-10 , 91305.078, 2012-01 , 88549.023, 2012-04 , 85852.172, 2012-07 , 83152.578, 2012-10 , 80661.047, 2013-01 , 78316.500, 2013-04 , 75917.297, 2013-07 , 73570.578, 2013-10 , 19690.100, 2025-01
2011-03-21 Mo |, 99607.242, 2011-04 , 98777.141, 2011-05 , 97798.172, 2011-06 , 96855.008, 2011-07 , 93954.008, 2011-10 , 91250.156, 2012-01 , 88491.320, 2012-04 , 85801.750, 2012-07 , 83090.219, 2012-10 , 80596.922, 2013-01 , 78250.820, 2013-04 , 75850.180, 2013-07 , 73525.250, 2013-10 , 19637.641, 2025-01
2011-03-18 Fr |, 99563.656, 2011-04 , 98733.742, 2011-05 , 97755.344, 2011-06 , 96813.898, 2011-07 , 93924.578, 2011-10 , 91227.211, 2012-01 , 88498.930, 2012-04 , 85819.820, 2012-07 , 83129.859, 2012-10 , 80660.273, 2013-01 , 78311.352, 2013-04 , 75920.477, 2013-07 , 73598.852, 2013-10 , 19743.859, 2025-01
2011-03-17 Th |, 99520.008, 2011-04 , 98689.938, 2011-05 , 97710.578, 2011-06 , 96772.867, 2011-07 , 93881.617, 2011-10 , 91191.570, 2012-01 , 88449.469, 2012-04 , 85759.688, 2012-07 , 83067.539, 2012-10 , 80583.391, 2013-01 , 78231.641, 2013-04 , 75853.383, 2013-07 , 73505.641, 2013-10 , 19715.330, 2025-01
2011-03-16 We |, 99476.617, 2011-04 , 98646.570, 2011-05 , 97666.703, 2011-06 , 96731.930, 2011-07 , 93847.898, 2011-10 , 91156.008, 2012-01 , 88432.906, 2012-04 , 85758.547, 2012-07 , 83107.758, 2012-10 , 80647.367, 2013-01 , 78320.898, 2013-04 , 75954.953, 2013-07 , 73644.406, 2013-10 , 19865.801, 2025-01
2011-03-15 Tu |, 99433.133, 2011-04 , 98603.438, 2011-05 , 97624.141, 2011-06 , 96685.938, 2011-07 , 93800.398, 2011-10 , 91114.023, 2012-01 , 88375.211, 2012-04 , 85728.023, 2012-07 , 83079.773, 2012-10 , 80634.711, 2013-01 , 78297.656, 2013-04 , 75934.008, 2013-07 , 73609.273, 2013-10 , 19978.430, 2025-01
2011-03-14 Mo |, 99389.461, 2011-04 , 98560.352, 2011-05 , 97580.680, 2011-06 , 96639.898, 2011-07 , 93748.180, 2011-10 , 91059.000, 2012-01 , 88342.297, 2012-04 , 85707.469, 2012-07 , 83086.273, 2012-10 , 80660.859, 2013-01 , 78359.508, 2013-04 , 76005.680, 2013-07 , 73674.117, 2013-10 , 20215.301, 2025-01
2011-03-11 Fr |, 99345.992, 2011-04 , 98518.242, 2011-05 , 97538.203, 2011-06 , 96599.078, 2011-07 , 93700.563, 2011-10 , 91003.883, 2012-01 , 88284.508, 2012-04 , 85647.320, 2012-07 , 83012.523, 2012-10 , 80596.852, 2013-01 , 78293.938, 2013-04 , 75923.203, 2013-07 , 73614.094, 2013-10 , 20205.990, 2025-01
2011-03-10 Th |, 99302.477, 2011-04 , 98474.867, 2011-05 , 97494.797, 2011-06 , 96558.352, 2011-07 , 93662.367, 2011-10 , 90961.828, 2012-01 , 88234.969, 2012-04 , 85587.094, 2012-07 , 82961.703, 2012-10 , 80545.711, 2013-01 , 78242.539, 2013-04 , 75871.563, 2013-07 , 73570.727, 2013-10 , 20085.551, 2025-01
2011-03-09 We |, 99259.047, 2011-04 , 98427.992, 2011-05 , 97444.602, 2011-06 , 96490.703, 2011-07 , 93543.320, 2011-10 , 90787.719, 2012-01 , 88026.703, 2012-04 , 85377.406, 2012-07 , 82738.156, 2012-10 , 80326.461, 2013-01 , 78034.820, 2013-04 , 75665.406, 2013-07 , 73352.117, 2013-10 , 19978.051, 2025-01
2011-03-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, 99215.641, 2011-04 , 98384.672, 2011-05 , 97401.109, 2011-06 , 96447.078, 2011-07 , 93490.391, 2011-10 , 90731.891, 2012-01 , 87976.609, 2012-04 , 85326.680, 2012-07 , 82686.969, 2012-10 , 80287.961, 2013-01 , 77983.188, 2013-04 , 75644.492, 2013-07 , 73350.313, 2013-10 , 20017.820, 2025-01
2011-03-03 Th |, 99172.039, 2011-04 , 98341.383, 2011-05 , 97356.203, 2011-06 , 96403.477, 2011-07 , 93451.820, 2011-10 , 90702.570, 2012-01 , 87943.273, 2012-04 , 85295.898, 2012-07 , 82681.898, 2012-10 , 80262.438, 2013-01 , 77959.992, 2013-04 , 75608.156, 2013-07 , 73331.891, 2013-10 , 19776.820, 2025-01
2011-03-02 We |, 99128.297, 2011-04 , 98295.789, 2011-05 , 97309.156, 2011-06 , 96354.297, 2011-07 , 93408.477, 2011-10 , 90673.391, 2012-01 , 87926.859, 2012-04 , 85305.289, 2012-07 , 82688.602, 2012-10 , 80327.938, 2013-01 , 78036.711, 2013-04 , 75726.969, 2013-07 , 73447.602, 2013-10 , 20134.740, 2025-01
2011-03-01 Tu |, 100000.000, 2011-03 , 99087.359, 2011-04 , 98255.547, 2011-05 , 97273.781, 2011-06 , 96319.156, 2011-07 , 93374.922, 2011-10 , 90651.063, 2012-01 , 87919.094, 2012-04 , 85315.000, 2012-07 , 82707.156, 2012-10 , 80367.906, 2013-01 , 78099.703, 2013-04 , 75784.273, 2013-07 , 20639.010, 2025-01
2011-02-28 Mo |, 99958.063, 2011-03 , 99044.648, 2011-04 , 98212.617, 2011-05 , 97226.078, 2011-06 , 96267.063, 2011-07 , 93316.961, 2011-10 , 90581.742, 2012-01 , 87843.711, 2012-04 , 85234.219, 2012-07 , 82621.281, 2012-10 , 80277.570, 2013-01 , 78005.289, 2013-04 , 75717.109, 2013-07 , 20655.039, 2025-01
2011-02-25 Fr |, 99916.070, 2011-03 , 98998.852, 2011-04 , 98162.539, 2011-05 , 97167.242, 2011-06 , 96197.422, 2011-07 , 93239.094, 2011-10 , 90491.930, 2012-01 , 87742.672, 2012-04 , 85123.008, 2012-07 , 82507.344, 2012-10 , 80161.000, 2013-01 , 77853.492, 2013-04 , 75603.109, 2013-07 , 20671.109, 2025-01
2011-02-24 Th |, 99874.133, 2011-03 , 98955.547, 2011-04 , 98117.711, 2011-05 , 97116.906, 2011-06 , 96144.789, 2011-07 , 93185.656, 2011-10 , 90442.508, 2012-01 , 87692.438, 2012-04 , 85072.219, 2012-07 , 82472.453, 2012-10 , 80109.648, 2013-01 , 77816.227, 2013-04 , 75567.039, 2013-07 , 20534.930, 2025-01
2011-02-23 We |, 99832.203, 2011-03 , 98919.313, 2011-04 , 98087.391, 2011-05 , 97102.742, 2011-06 , 96151.156, 2011-07 , 93227.109, 2011-10 , 90502.242, 2012-01 , 87770.523, 2012-04 , 85153.359, 2012-07 , 82538.180, 2012-10 , 80163.141, 2013-01 , 77850.852, 2013-04 , 75546.609, 2013-07 , 20399.641, 2025-01
2011-02-22 Tu |, 99790.477, 2011-03 , 98879.070, 2011-04 , 98049.203, 2011-05 , 97064.109, 2011-06 , 96119.781, 2011-07 , 93209.297, 2011-10 , 90494.367, 2012-01 , 87763.594, 2012-04 , 85153.781, 2012-07 , 82545.828, 2012-10 , 80177.633, 2013-01 , 77871.383, 2013-04 , 75588.898, 2013-07 , 20566.859, 2025-01
2011-02-21 Mo |, 99748.617, 2011-03 , 98837.820, 2011-04 , 98008.211, 2011-05 , 97027.969, 2011-06 , 96082.617, 2011-07 , 93171.539, 2011-10 , 90452.344, 2012-01 , 87713.773, 2012-04 , 85093.102, 2012-07 , 82471.359, 2012-10 , 80060.617, 2013-01 , 77733.383, 2013-04 , 75443.258, 2013-07 , 20406.119, 2025-01
2011-02-18 Fr |, 99706.922, 2011-03 , 98797.789, 2011-04 , 97970.594, 2011-05 , 96989.680, 2011-06 , 96051.742, 2011-07 , 93149.172, 2011-10 , 90444.961, 2012-01 , 87733.180, 2012-04 , 85104.078, 2012-07 , 82491.063, 2012-10 , 80101.648, 2013-01 , 77811.820, 2013-04 , 75517.102, 2013-07 , 20522.869, 2025-01
2011-02-17 Th |, 99665.258, 2011-03 , 98755.742, 2011-04 , 97929.539, 2011-05 , 96949.141, 2011-06 , 96008.758, 2011-07 , 93101.398, 2011-10 , 90403.117, 2012-01 , 87683.492, 2012-04 , 85063.953, 2012-07 , 82486.242, 2012-10 , 80063.680, 2013-01 , 77760.367, 2013-04 , 75481.227, 2013-07 , 20437.820, 2025-01
2011-02-16 We |, 99623.172, 2011-03 , 98715.109, 2011-04 , 97888.570, 2011-05 , 96908.680, 2011-06 , 95968.930, 2011-07 , 93063.922, 2011-10 , 90361.289, 2012-01 , 87633.773, 2012-04 , 85003.227, 2012-07 , 82377.367, 2012-10 , 79972.781, 2013-01 , 77650.953, 2013-04 , 75366.680, 2013-07 , 20153.461, 2025-01
2011-02-15 Tu |, 99581.750, 2011-03 , 98673.758, 2011-04 , 97847.508, 2011-05 , 96870.781, 2011-06 , 95929.180, 2011-07 , 93021.320, 2011-10 , 90305.453, 2012-01 , 87557.797, 2012-04 , 84901.172, 2012-07 , 82243.477, 2012-10 , 79815.617, 2013-01 , 77440.180, 2013-04 , 75142.133, 2013-07 , 19799.939, 2025-01
2011-02-14 Mo |, 99540.023, 2011-03 , 98632.508, 2011-04 , 97806.711, 2011-05 , 96830.523, 2011-06 , 95889.523, 2011-07 , 92968.281, 2011-10 , 90235.430, 2012-01 , 87490.422, 2012-04 , 84819.563, 2012-07 , 82144.930, 2012-10 , 79684.797, 2013-01 , 77330.578, 2013-04 , 75011.820, 2013-07 , 19548.740, 2025-01
2011-02-11 Fr |, 99498.313, 2011-03 , 98591.469, 2011-04 , 97769.609, 2011-05 , 96790.352, 2011-06 , 95859.633, 2011-07 , 92967.727, 2011-10 , 90264.219, 2012-01 , 87545.992, 2012-04 , 84882.867, 2012-07 , 82236.227, 2012-10 , 79805.617, 2013-01 , 77452.680, 2013-04 , 75148.563, 2013-07 , 19708.631, 2025-01
2011-02-10 Th |, 99457.078, 2011-03 , 98549.820, 2011-04 , 97724.813, 2011-05 , 96750.273, 2011-06 , 95813.711, 2011-07 , 92925.367, 2011-10 , 90222.578, 2012-01 , 87505.141, 2012-04 , 84853.188, 2012-07 , 82209.031, 2012-10 , 79780.883, 2013-01 , 77459.188, 2013-04 , 75159.867, 2013-07 , 19772.359, 2025-01
2011-02-09 We |, 99414.641, 2011-03 , 98508.711, 2011-04 , 97684.453, 2011-05 , 96710.273, 2011-06 , 95774.328, 2011-07 , 92888.359, 2011-10 , 90195.242, 2012-01 , 87482.031, 2012-04 , 84865.320, 2012-07 , 82217.758, 2012-10 , 79849.609, 2013-01 , 77538.844, 2013-04 , 75266.352, 2013-07 , 20057.660, 2025-01
2011-02-08 Tu |, 99373.281, 2011-03 , 98467.688, 2011-04 , 97644.563, 2011-05 , 96665.070, 2011-06 , 95731.711, 2011-07 , 92846.070, 2011-10 , 90160.867, 2012-01 , 87441.273, 2012-04 , 84825.430, 2012-07 , 82202.758, 2012-10 , 79811.797, 2013-01 , 77472.742, 2013-04 , 75214.727, 2013-07 , 19608.520, 2025-01
2011-02-07 Mo |, 99331.641, 2011-03 , 98425.469, 2011-04 , 97601.281, 2011-05 , 96625.180, 2011-06 , 95682.391, 2011-07 , 92782.258, 2011-10 , 90076.211, 2012-01 , 87338.188, 2012-04 , 84659.828, 2012-07 , 82007.969, 2012-10 , 79546.680, 2013-01 , 77158.523, 2013-04 , 74830.797, 2013-07 , 19028.961, 2025-01
2011-02-04 Fr |, 99290.008, 2011-03 , 98383.789, 2011-04 , 97557.000, 2011-05 , 96574.531, 2011-06 , 95632.961, 2011-07 , 92718.250, 2011-10 , 89991.281, 2012-01 , 87234.844, 2012-04 , 84556.789, 2012-07 , 81908.844, 2012-10 , 79428.398, 2013-01 , 77062.992, 2013-04 , 74731.523, 2013-07 , 18949.891, 2025-01
2011-02-03 Th |, 99248.406, 2011-03 , 98341.750, 2011-04 , 97516.688, 2011-05 , 96537.406, 2011-06 , 95593.688, 2011-07 , 92692.102, 2011-10 , 89992.938, 2012-01 , 87256.398, 2012-04 , 84611.094, 2012-07 , 81965.680, 2012-10 , 79510.570, 2013-01 , 77157.078, 2013-04 , 74837.633, 2013-07 , 19293.730, 2025-01
2011-02-02 We |, 99206.617, 2011-03 , 98300.570, 2011-04 , 97476.867, 2011-05 , 96497.680, 2011-06 , 95551.047, 2011-07 , 92660.680, 2011-10 , 89965.883, 2012-01 , 87242.492, 2012-04 , 84602.680, 2012-07 , 81974.828, 2012-10 , 79539.648, 2013-01 , 77193.211, 2013-04 , 74896.820, 2013-07 , 19475.680, 2025-01
2011-02-01 Tu |, 100000.000, 2011-02 , 99165.250, 2011-03 , 98258.891, 2011-04 , 97432.172, 2011-05 , 96451.000, 2011-06 , 95504.930, 2011-07 , 92601.883, 2011-10 , 89895.141, 2012-01 , 87147.680, 2012-04 , 84488.758, 2012-07 , 81851.328, 2012-10 , 79394.180, 2013-01 , 77024.273, 2013-04 , 19133.631, 2025-01
2011-01-31 Mo |, 99958.102, 2011-02 , 99123.320, 2011-03 , 98216.797, 2011-04 , 97393.102, 2011-05 , 95469.344, 2011-07 , 92559.531, 2011-10 , 89853.508, 2012-01 , 87106.773, 2012-04 , 84427.492, 2012-07 , 81775.969, 2012-10 , 79302.328, 2013-01 , 76928.500, 2013-04 , 74634.352, 2013-07 , 18983.801, 2025-01
2011-01-28 Fr |, 99916.203, 2011-02 , 99081.922, 2011-03 , 98176.688, 2011-04 , 97350.938, 2011-05 , 95423.227, 2011-07 , 92506.070, 2011-10 , 89804.547, 2012-01 , 87047.773, 2012-04 , 84397.961, 2012-07 , 81748.906, 2012-10 , 79318.047, 2013-01 , 76979.352, 2013-04 , 74693.641, 2013-07 , 19400.420, 2025-01
2011-01-27 Th |, 99874.320, 2011-02 , 99040.391, 2011-03 , 98134.227, 2011-04 , 97308.789, 2011-05 , 95377.078, 2011-07 , 92446.930, 2011-10 , 89711.273, 2012-01 , 86943.352, 2012-04 , 84283.500, 2012-07 , 81661.297, 2012-10 , 79226.063, 2013-01 , 76883.453, 2013-04 , 74609.922, 2013-07 , 19415.270, 2025-01
2011-01-26 We |, 99832.492, 2011-02 , 98998.883, 2011-03 , 98090.969, 2011-04 , 97264.453, 2011-05 , 95327.273, 2011-07 , 92393.242, 2011-10 , 89669.477, 2012-01 , 86902.258, 2012-04 , 84275.188, 2012-07 , 81658.539, 2012-10 , 79228.469, 2013-01 , 76905.203, 2013-04 , 74637.703, 2013-07 , 19454.150, 2025-01
2011-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-24 Mo |, 99748.820, 2011-02 , 98916.180, 2011-03 , 98009.109, 2011-04 , 97182.461, 2011-05 , 95253.078, 2011-07 , 92331.000, 2011-10 , 89615.797, 2012-01 , 86865.891, 2012-04 , 84259.117, 2012-07 , 81641.352, 2012-10 , 79274.563, 2013-01 , 76993.852, 2013-04 , 74726.039, 2013-07 , 19701.961, 2025-01
2011-01-21 Fr |, 99707.008, 2011-02 , 98874.250, 2011-03 , 97968.023, 2011-04 , 97142.703, 2011-05 , 95221.742, 2011-07 , 92311.508, 2011-10 , 89611.656, 2012-01 , 86898.492, 2012-04 , 84294.359, 2012-07 , 81700.344, 2012-10 , 79332.102, 2013-01 , 77031.289, 2013-04 , 74786.781, 2013-07 , 19815.000, 2025-01
2011-01-20 Th |, 99665.094, 2011-02 , 98833.000, 2011-03 , 97928.180, 2011-04 , 97103.031, 2011-05 , 95175.617, 2011-07 , 92269.320, 2011-10 , 89570.203, 2012-01 , 86839.391, 2012-04 , 84243.813, 2012-07 , 81624.773, 2012-10 , 79267.172, 2013-01 , 76964.867, 2013-04 , 74735.133, 2013-07 , 19928.820, 2025-01
2011-01-19 We |, 99624.328, 2011-02 , 98789.844, 2011-03 , 97881.641, 2011-04 , 97053.906, 2011-05 , 95114.344, 2011-07 , 92198.297, 2011-10 , 89490.992, 2012-01 , 86770.961, 2012-04 , 84182.430, 2012-07 , 81585.961, 2012-10 , 79243.180, 2013-01 , 76943.070, 2013-04 , 74715.688, 2013-07 , 19919.641, 2025-01
2011-01-18 Tu |, 99584.594, 2011-02 , 98752.070, 2011-03 , 97844.180, 2011-04 , 97019.109, 2011-05 , 95087.047, 2011-07 , 92179.188, 2011-10 , 89457.000, 2012-01 , 86720.938, 2012-04 , 84120.992, 2012-07 , 81510.250, 2012-10 , 79178.188, 2013-01 , 76876.594, 2013-04 , 74631.773, 2013-07 , 19861.211, 2025-01
2011-01-17 Mo |, 99544.438, 2011-02 , 98711.398, 2011-03 , 97806.000, 2011-04 , 96974.719, 2011-05 , 95044.672, 2011-07 , 92131.203, 2011-10 , 89423.094, 2012-01 , 86698.750, 2012-04 , 84081.148, 2012-07 , 81483.742, 2012-10 , 79113.141, 2013-01 , 76795.156, 2013-04 , 74563.938, 2013-07 , 19705.061, 2025-01
2011-01-14 Fr |, 99504.492, 2011-02 , 98673.273, 2011-03 , 97767.977, 2011-04 , 96940.227, 2011-05 , 95013.930, 2011-07 , 92112.477, 2011-10 , 89404.539, 2012-01 , 86676.703, 2012-04 , 84084.789, 2012-07 , 81553.781, 2012-10 , 79171.609, 2013-01 , 76907.961, 2013-04 , 74673.938, 2013-07 , 19916.830, 2025-01
2011-01-13 Th |, 99465.391, 2011-02 , 98634.648, 2011-03 , 97731.992, 2011-04 , 96905.953, 2011-05 , 94995.141, 2011-07 , 92111.727, 2011-10 , 89424.563, 2012-01 , 86729.641, 2012-04 , 84176.008, 2012-07 , 81676.711, 2012-10 , 79327.211, 2013-01 , 77051.688, 2013-04 , 74857.930, 2013-07 , 20131.180, 2025-01
2011-01-12 We |, 99426.328, 2011-02 , 98595.844, 2011-03 , 97696.227, 2011-04 , 96874.453, 2011-05 , 94964.938, 2011-07 , 92075.852, 2011-10 , 89398.852, 2012-01 , 86689.297, 2012-04 , 84136.617, 2012-07 , 81628.477, 2012-10 , 79290.031, 2013-01 , 77015.438, 2013-04 , 74814.648, 2013-07 , 20197.080, 2025-01
2011-01-11 Tu |, 99387.672, 2011-02 , 98558.047, 2011-03 , 97658.742, 2011-04 , 96840.648, 2011-05 , 94934.938, 2011-07 , 92063.906, 2011-10 , 89388.773, 2012-01 , 86714.953, 2012-04 , 84152.141, 2012-07 , 81633.938, 2012-10 , 79322.211, 2013-01 , 77145.398, 2013-04 , 74861.188, 2013-07 , 20313.670, 2025-01
2011-01-10 Mo |, 99346.977, 2011-02 , 98516.398, 2011-03 , 97614.453, 2011-04 , 96791.344, 2011-05 , 94877.102, 2011-07 , 91992.359, 2011-10 , 89309.008, 2012-01 , 86618.109, 2012-04 , 84057.891, 2012-07 , 81520.719, 2012-10 , 79201.844, 2013-01 , 76950.539, 2013-04 , 74711.773, 2013-07 , 20178.680, 2025-01
2011-01-07 Fr |, 99306.609, 2011-02 , 98477.461, 2011-03 , 97579.977, 2011-04 , 96757.781, 2011-05 , 94859.430, 2011-07 , 92010.898, 2011-10 , 89338.156, 2012-01 , 86672.680, 2012-04 , 84128.898, 2012-07 , 81614.109, 2012-10 , 79317.813, 2013-01 , 77088.602, 2013-04 , 74873.156, 2013-07 , 20523.711, 2025-01
2011-01-06 Th |, 99267.250, 2011-02 , 98439.969, 2011-03 , 97546.992, 2011-04 , 96728.469, 2011-05 , 94842.180, 2011-07 , 92005.867, 2011-10 , 89367.953, 2012-01 , 86727.969, 2012-04 , 84211.758, 2012-07 , 81714.641, 2012-10 , 79462.742, 2013-01 , 77235.344, 2013-04 , 75052.242, 2013-07 , 20901.340, 2025-01
2011-01-05 We |, 99226.703, 2011-02 , 98399.250, 2011-03 , 97506.773, 2011-04 , 96691.313, 2011-05 , 94800.680, 2011-07 , 91958.570, 2011-10 , 89335.320, 2012-01 , 86688.273, 2012-04 , 84172.969, 2012-07 , 81670.570, 2012-10 , 79412.109, 2013-01 , 77230.211, 2013-04 , 75067.172, 2013-07 , 20996.490, 2025-01
2011-01-04 Tu |, 99187.594, 2011-02 , 98364.172, 2011-03 , 97470.406, 2011-04 , 96655.648, 2011-05 , 94771.633, 2011-07 , 91954.117, 2011-10 , 89350.227, 2012-01 , 86715.758, 2012-04 , 84223.461, 2012-07 , 81734.180, 2012-10 , 79488.023, 2013-01 , 77286.453, 2013-04 , 75165.141, 2013-07 , 21118.520, 2025-01
2011-01-03 Mo |, 100000.000, 2011-01 , 99147.508, 2011-02 , 98325.492, 2011-03 , 97432.719, 2011-04 , 96614.563, 2011-05 , 94734.438, 2011-07 , 91925.430, 2011-10 , 89309.992, 2012-01 , 86695.539, 2012-04 , 84196.102, 2012-07 , 81741.117, 2012-10 , 79493.930, 2013-01 , 77327.750, 2013-04 , 21214.881, 2025-01
2010-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-30 Th |, 99919.711, 2011-01 , 99070.781, 2011-02 , 98250.117, 2011-03 , 97351.008, 2011-04 , 94656.063, 2011-07 , 91831.117, 2011-10 , 89213.578, 2012-01 , 86587.688, 2012-04 , 84085.383, 2012-07 , 81615.219, 2012-10 , 79336.406, 2013-01 , 77149.281, 2013-04 , 75045.406, 2013-07 , 20802.840, 2025-01
2010-12-29 We |, 99879.711, 2011-01 , 99029.727, 2011-02 , 98208.250, 2011-03 , 97307.922, 2011-04 , 94602.000, 2011-07 , 91765.172, 2011-10 , 89125.242, 2012-01 , 86480.352, 2012-04 , 83968.063, 2012-07 , 81501.141, 2012-10 , 79229.258, 2013-01 , 77052.250, 2013-04 , 74894.594, 2013-07 , 20587.020, 2025-01
2010-12-28 Tu |, 99839.727, 2011-01 , 98992.156, 2011-02 , 98168.219, 2011-03 , 97264.781, 2011-04 , 94560.672, 2011-07 , 91711.547, 2011-10 , 89052.688, 2012-01 , 86382.461, 2012-04 , 83873.047, 2012-07 , 81361.406, 2012-10 , 79107.859, 2013-01 , 76924.391, 2013-04 , 74760.383, 2013-07 , 20449.830, 2025-01
2010-12-27 Mo |, 99799.492, 2011-01 , 98950.680, 2011-02 , 98127.898, 2011-03 , 97226.250, 2011-04 , 94519.367, 2011-07 , 91664.148, 2011-10 , 89004.148, 2012-01 , 86332.969, 2012-04 , 83800.422, 2012-07 , 81285.313, 2012-10 , 79028.781, 2013-01 , 76827.203, 2013-04 , 74675.961, 2013-07 , 20338.881, 2025-01
2010-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 99719.398, 2011-01 , 98870.422, 2011-02 , 98047.297, 2011-03 , 97144.641, 2011-04 , 94436.797, 2011-07 , 91581.930, 2011-10 , 88923.188, 2012-01 , 86253.461, 2012-04 , 83745.352, 2012-07 , 81248.094, 2012-10 , 78969.633, 2013-01 , 76802.063, 2013-04 , 74640.070, 2013-07 , 20371.279, 2025-01
2010-12-22 We |, 99679.383, 2011-01 , 98830.008, 2011-02 , 98009.258, 2011-03 , 97116.000, 2011-04 , 94417.703, 2011-07 , 91579.219, 2011-10 , 88915.328, 2012-01 , 86252.977, 2012-04 , 83729.281, 2012-07 , 81295.180, 2012-10 , 79004.117, 2013-01 , 76843.742, 2013-04 , 74722.406, 2013-07 , 20540.859, 2025-01
2010-12-21 Tu |, 99639.219, 2011-01 , 98792.883, 2011-02 , 97978.688, 2011-03 , 97092.648, 2011-04 , 94425.758, 2011-07 , 91609.094, 2011-10 , 88965.070, 2012-01 , 86302.047, 2012-04 , 83724.719, 2012-07 , 81198.367, 2012-10 , 78910.641, 2013-01 , 76684.461, 2013-04 , 74470.938, 2013-07 , 19975.461, 2025-01
2010-12-20 Mo |, 99599.352, 2011-01 , 98754.539, 2011-02 , 97944.047, 2011-03 , 97064.797, 2011-04 , 94425.594, 2011-07 , 91633.281, 2011-10 , 89015.609, 2012-01 , 86351.750, 2012-04 , 83800.344, 2012-07 , 81313.094, 2012-10 , 78973.969, 2013-01 , 76741.750, 2013-04 , 74569.953, 2013-07 , 20016.221, 2025-01
2010-12-17 Fr |, 99559.344, 2011-01 , 98715.758, 2011-02 , 97908.719, 2011-03 , 97027.180, 2011-04 , 94385.180, 2011-07 , 91606.078, 2011-10 , 89009.023, 2012-01 , 86352.391, 2012-04 , 83796.383, 2012-07 , 81258.883, 2012-10 , 78951.883, 2013-01 , 76721.758, 2013-04 , 74535.500, 2013-07 , 19982.141, 2025-01
2010-12-16 Th |, 99519.250, 2011-01 , 98676.469, 2011-02 , 97869.867, 2011-03 , 96997.344, 2011-04 , 94353.930, 2011-07 , 91585.547, 2011-10 , 88994.383, 2012-01 , 86333.352, 2012-04 , 83746.617, 2012-07 , 81202.039, 2012-10 , 78901.188, 2013-01 , 76670.750, 2013-04 , 74517.828, 2013-07 , 19923.221, 2025-01
2010-12-15 We |, 99479.469, 2011-01 , 98637.242, 2011-02 , 97830.117, 2011-03 , 96962.594, 2011-04 , 94318.227, 2011-07 , 91525.797, 2011-10 , 88913.289, 2012-01 , 86244.492, 2012-04 , 83662.297, 2012-07 , 81125.680, 2012-10 , 78850.469, 2013-01 , 76635.273, 2013-04 , 74500.219, 2013-07 , 19889.270, 2025-01
2010-12-14 Tu |, 99439.641, 2011-01 , 98597.203, 2011-02 , 97792.109, 2011-03 , 96922.719, 2011-04 , 94282.602, 2011-07 , 91505.492, 2011-10 , 88907.148, 2012-01 , 86255.547, 2012-04 , 83704.711, 2012-07 , 81192.367, 2012-10 , 78943.563, 2013-01 , 76771.477, 2013-04 , 74634.219, 2013-07 , 20205.689, 2025-01
2010-12-13 Mo |, 99399.688, 2011-01 , 98558.297, 2011-02 , 97744.578, 2011-03 , 96872.203, 2011-04 , 94205.063, 2011-07 , 91405.844, 2011-10 , 88809.031, 2012-01 , 86156.430, 2012-04 , 83585.609, 2012-07 , 81063.828, 2012-10 , 78777.742, 2013-01 , 76595.578, 2013-04 , 74431.508, 2013-07 , 20247.119, 2025-01
2010-12-10 Fr |, 99359.906, 2011-01 , 98515.406, 2011-02 , 97703.969, 2011-03 , 96824.117, 2011-04 , 94145.828, 2011-07 , 91345.633, 2011-10 , 88735.813, 2012-01 , 86087.250, 2012-04 , 83524.141, 2012-07 , 81000.328, 2012-10 , 78741.406, 2013-01 , 76575.828, 2013-04 , 74430.883, 2013-07 , 20339.510, 2025-01
2010-12-09 Th |, 99320.039, 2011-01 , 98476.938, 2011-02 , 97664.172, 2011-03 , 96778.602, 2011-04 , 94091.109, 2011-07 , 91265.258, 2011-10 , 88662.398, 2012-01 , 86007.867, 2012-04 , 83416.250, 2012-07 , 80871.508, 2012-10 , 78575.367, 2013-01 , 76399.773, 2013-04 , 74228.102, 2013-07 , 19977.369, 2025-01
2010-12-08 We |, 99275.320, 2011-01 , 98421.219, 2011-02 , 97596.141, 2011-03 , 96699.797, 2011-04 , 93988.742, 2011-07 , 91151.133, 2011-10 , 88546.633, 2012-01 , 85898.070, 2012-04 , 83342.969, 2012-07 , 80860.094, 2012-10 , 78596.570, 2013-01 , 76426.828, 2013-04 , 74261.063, 2013-07 , 20143.900, 2025-01
2010-12-07 Tu |, 99237.242, 2011-01 , 98385.297, 2011-02 , 97562.602, 2011-03 , 96667.633, 2011-04 , 93962.047, 2011-07 , 91133.859, 2011-10 , 88531.992, 2012-01 , 85899.211, 2012-04 , 83362.570, 2012-07 , 80888.117, 2012-10 , 78646.961, 2013-01 , 76516.930, 2013-04 , 74395.773, 2013-07 , 20362.971, 2025-01
2010-12-06 Mo |, 99196.680, 2011-01 , 98345.258, 2011-02 , 97521.852, 2011-03 , 96630.023, 2011-04 , 93921.133, 2011-07 , 91103.320, 2011-10 , 88492.063, 2012-01 , 85829.594, 2012-04 , 83300.867, 2012-07 , 80837.617, 2012-10 , 78596.219, 2013-01 , 76465.961, 2013-04 , 74327.719, 2013-07 , 20328.320, 2025-01
2010-12-03 Fr |, 99157.578, 2011-01 , 98308.953, 2011-02 , 97486.711, 2011-03 , 96601.094, 2011-04 , 93894.758, 2011-07 , 91076.281, 2011-10 , 88443.633, 2012-01 , 85790.328, 2012-04 , 83239.094, 2012-07 , 80805.508, 2012-10 , 78516.438, 2013-01 , 76367.781, 2013-04 , 74225.742, 2013-07 , 20242.920, 2025-01
2010-12-02 Th |, 99105.617, 2011-01 , 98240.906, 2011-02 , 97394.477, 2011-03 , 96476.961, 2011-04 , 93732.352, 2011-07 , 90892.906, 2011-10 , 88241.602, 2012-01 , 85618.820, 2012-04 , 83107.148, 2012-07 , 80697.039, 2012-10 , 78480.133, 2013-01 , 76348.219, 2013-04 , 74242.398, 2013-07 , 20361.010, 2025-01
2010-12-01 We |, 100000.000, 2010-12 , 99071.109, 2011-01 , 98209.953, 2011-02 , 97379.953, 2011-03 , 96479.633, 2011-04 , 93764.203, 2011-07 , 90940.539, 2011-10 , 88295.258, 2012-01 , 85701.648, 2012-04 , 83197.367, 2012-07 , 80751.953, 2012-10 , 78545.758, 2013-01 , 76455.047, 2013-04 , 20275.430, 2025-01
2010-11-30 Tu |, 99959.883, 2010-12 , 99036.117, 2011-01 , 98180.547, 2011-02 , 97355.391, 2011-03 , 96462.641, 2011-04 , 93772.461, 2011-07 , 90975.367, 2011-10 , 88375.563, 2012-01 , 85764.906, 2012-04 , 83241.352, 2012-07 , 80767.617, 2012-10 , 78538.828, 2013-01 , 76356.688, 2013-04 , 19938.711, 2025-01
2010-11-29 Mo |, 99919.820, 2010-12 , 98993.672, 2011-01 , 98140.500, 2011-02 , 97308.367, 2011-03 , 96413.273, 2011-04 , 93716.828, 2011-07 , 90914.273, 2011-10 , 88284.047, 2012-01 , 85695.109, 2012-04 , 83144.250, 2012-07 , 80664.156, 2012-10 , 78400.508, 2013-01 , 76274.070, 2013-04 , 19656.920, 2025-01
2010-11-26 Fr |, 99879.672, 2010-12 , 98951.141, 2011-01 , 98090.563, 2011-02 , 97254.172, 2011-03 , 96357.672, 2011-04 , 93676.031, 2011-07 , 90866.891, 2011-10 , 88270.180, 2012-01 , 85687.008, 2012-04 , 83165.039, 2012-07 , 80733.172, 2012-10 , 78496.023, 2013-01 , 76391.141, 2013-04 , 20045.830, 2025-01
2010-11-25 Th |, 99839.563, 2010-12 , 98916.758, 2011-01 , 98070.563, 2011-02 , 97256.328, 2011-03 , 96375.227, 2011-04 , 93710.727, 2011-07 , 90923.953, 2011-10 , 88343.523, 2012-01 , 85761.922, 2012-04 , 83221.750, 2012-07 , 80762.742, 2012-10 , 78518.758, 2013-01 , 76410.250, 2013-04 , 20112.301, 2025-01
2010-11-24 We |, 99799.531, 2010-12 , 98877.172, 2011-01 , 98030.758, 2011-02 , 97223.758, 2011-03 , 96350.758, 2011-04 , 93700.859, 2011-07 , 90918.938, 2011-10 , 88330.367, 2012-01 , 85723.297, 2012-04 , 83160.063, 2012-07 , 80696.422, 2012-10 , 78380.000, 2013-01 , 76263.906, 2013-04 , 19902.420, 2025-01
2010-11-23 Tu |, 99759.461, 2010-12 , 98837.203, 2011-01 , 97993.078, 2011-02 , 97188.961, 2011-03 , 96329.781, 2011-04 , 93706.727, 2011-07 , 90921.313, 2011-10 , 88317.406, 2012-01 , 85684.688, 2012-04 , 83098.297, 2012-07 , 80568.578, 2012-10 , 78270.523, 2013-01 , 76117.539, 2013-04 , 19425.160, 2025-01
2010-11-22 Mo |, 99719.500, 2010-12 , 98799.258, 2011-01 , 97960.156, 2011-02 , 97156.797, 2011-03 , 96312.398, 2011-04 , 93733.852, 2011-07 , 90966.617, 2011-10 , 88331.070, 2012-01 , 85677.430, 2012-04 , 83084.180, 2012-07 , 80558.219, 2012-10 , 78205.023, 2013-01 , 76066.500, 2013-04 , 19222.619, 2025-01
2010-11-19 Fr |, 99679.703, 2010-12 , 98760.031, 2011-01 , 97922.594, 2011-02 , 97132.367, 2011-03 , 96285.898, 2011-04 , 93725.594, 2011-07 , 90991.422, 2011-10 , 88389.422, 2012-01 , 85775.219, 2012-04 , 83225.898, 2012-07 , 80702.430, 2012-10 , 78449.227, 2013-01 , 76318.773, 2013-04 , 20000.420, 2025-01
2010-11-18 Th |, 99639.570, 2010-12 , 98721.648, 2011-01 , 97886.602, 2011-02 , 97093.117, 2011-03 , 96253.211, 2011-04 , 93702.078, 2011-07 , 90959.539, 2011-10 , 88368.523, 2012-01 , 85758.141, 2012-04 , 83200.391, 2012-07 , 80726.352, 2012-10 , 78428.328, 2013-01 , 76300.031, 2013-04 , 19966.250, 2025-01
2010-11-17 We |, 99599.422, 2010-12 , 98681.961, 2011-01 , 97848.859, 2011-02 , 97056.469, 2011-03 , 96217.391, 2011-04 , 93673.523, 2011-07 , 90963.703, 2011-10 , 88383.453, 2012-01 , 85794.000, 2012-04 , 83247.297, 2012-07 , 80770.859, 2012-10 , 78496.633, 2013-01 , 76361.711, 2013-04 , 20007.410, 2025-01
2010-11-16 Tu |, 99559.813, 2010-12 , 98642.172, 2011-01 , 97809.461, 2011-02 , 97019.898, 2011-03 , 96178.344, 2011-04 , 93629.250, 2011-07 , 90910.461, 2011-10 , 88318.172, 2012-01 , 85724.352, 2012-04 , 83197.898, 2012-07 , 80707.313, 2012-10 , 78416.461, 2013-01 , 76311.000, 2013-04 , 20023.490, 2025-01
2010-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, 99519.891, 2010-12 , 98603.508, 2011-01 , 97770.281, 2011-02 , 96983.406, 2011-03 , 96142.648, 2011-04 , 93616.844, 2011-07 , 90922.422, 2011-10 , 88360.539, 2012-01 , 85792.672, 2012-04 , 83306.141, 2012-07 , 80874.727, 2012-10 , 78664.719, 2013-01 , 76583.523, 2013-04 , 20680.400, 2025-01
2010-11-11 Th |, 99480.078, 2010-12 , 98563.773, 2011-01 , 97732.922, 2011-02 , 96941.656, 2011-03 , 96103.672, 2011-04 , 93561.961, 2011-07 , 90840.070, 2011-10 , 88277.242, 2012-01 , 85712.367, 2012-04 , 83232.633, 2012-07 , 80770.430, 2012-10 , 78569.609, 2013-01 , 76492.531, 2013-04 , 20593.199, 2025-01
2010-11-10 We |, 99440.344, 2010-12 , 98524.430, 2011-01 , 97689.539, 2011-02 , 96905.273, 2011-03 , 96071.523, 2011-04 , 93560.742, 2011-07 , 90852.508, 2011-10 , 88284.109, 2012-01 , 85706.672, 2012-04 , 83232.133, 2012-07 , 80788.820, 2012-10 , 78624.500, 2013-01 , 76515.102, 2013-04 , 20662.051, 2025-01
2010-11-09 Tu |, 99400.492, 2010-12 , 98485.117, 2011-01 , 97652.242, 2011-02 , 96871.711, 2011-03 , 96036.078, 2011-04 , 93538.320, 2011-07 , 90836.008, 2011-10 , 88264.078, 2012-01 , 85690.453, 2012-04 , 83195.148, 2012-07 , 80739.008, 2012-10 , 78529.258, 2013-01 , 76430.500, 2013-04 , 20445.580, 2025-01
2010-11-08 Mo |, 99360.023, 2010-12 , 98445.570, 2011-01 , 97615.031, 2011-02 , 96832.750, 2011-03 , 96007.672, 2011-04 , 93532.477, 2011-07 , 90849.281, 2011-10 , 88298.859, 2012-01 , 85728.117, 2012-04 , 83219.438, 2012-07 , 80757.727, 2012-10 , 78524.227, 2013-01 , 76420.688, 2013-04 , 20436.461, 2025-01
2010-11-05 Fr |, 99320.102, 2010-12 , 98405.750, 2011-01 , 97573.633, 2011-02 , 96788.180, 2011-03 , 95954.906, 2011-04 , 93455.742, 2011-07 , 90766.539, 2011-10 , 88215.258, 2012-01 , 85658.391, 2012-04 , 83194.898, 2012-07 , 80762.938, 2012-10 , 78549.523, 2013-01 , 76477.867, 2013-04 , 20844.061, 2025-01
2010-11-04 Th |, 99280.383, 2010-12 , 98366.508, 2011-01 , 97536.523, 2011-02 , 96749.180, 2011-03 , 95916.078, 2011-04 , 93428.203, 2011-07 , 90780.281, 2011-10 , 88241.469, 2012-01 , 85729.078, 2012-04 , 83293.688, 2012-07 , 80920.180, 2012-10 , 78757.031, 2013-01 , 76697.828, 2013-04 , 21046.600, 2025-01
2010-11-03 We |, 99240.477, 2010-12 , 98326.711, 2011-01 , 97497.289, 2011-02 , 96710.188, 2011-03 , 95880.828, 2011-04 , 93406.359, 2011-07 , 90764.563, 2011-10 , 88268.156, 2012-01 , 85778.797, 2012-04 , 83356.211, 2012-07 , 80995.461, 2012-10 , 78844.227, 2013-01 , 76812.313, 2013-04 , 21251.400, 2025-01
2010-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, 100000.000, 2010-11 , 99200.172, 2010-12 , 98287.211, 2011-01 , 97458.070, 2011-02 , 96672.680, 2011-03 , 95845.656, 2011-04 , 93373.563, 2011-07 , 90726.500, 2011-10 , 88239.820, 2012-01 , 85741.852, 2012-04 , 83319.922, 2012-07 , 80960.047, 2012-10 , 78809.781, 2013-01 , 21269.061, 2025-01
2010-10-29 Fr |, 99959.883, 2010-11 , 99160.500, 2010-12 , 98248.039, 2011-01 , 97418.867, 2011-02 , 95803.297, 2011-04 , 93329.633, 2011-07 , 90680.898, 2011-10 , 88183.727, 2012-01 , 85672.148, 2012-04 , 83233.906, 2012-07 , 80827.297, 2012-10 , 78668.438, 2013-01 , 76604.906, 2013-04 , 21152.410, 2025-01
2010-10-28 Th |, 99919.813, 2010-11 , 99121.320, 2010-12 , 98208.422, 2011-01 , 97379.680, 2011-02 , 95768.227, 2011-04 , 93291.281, 2011-07 , 90635.273, 2011-10 , 88127.547, 2012-01 , 85591.406, 2012-04 , 83098.039, 2012-07 , 80666.641, 2012-10 , 78466.070, 2013-01 , 76357.031, 2013-04 , 20562.840, 2025-01
2010-10-27 We |, 99879.813, 2010-11 , 99081.813, 2010-12 , 98169.617, 2011-01 , 97342.852, 2011-02 , 95729.539, 2011-04 , 93258.633, 2011-07 , 90612.391, 2011-10 , 88089.930, 2012-01 , 85554.320, 2012-04 , 83049.063, 2012-07 , 80610.063, 2012-10 , 78370.320, 2013-01 , 76257.289, 2013-04 , 20398.430, 2025-01
2010-10-26 Tu |, 99839.781, 2010-11 , 99041.648, 2010-12 , 98129.883, 2011-01 , 97303.727, 2011-02 , 95690.859, 2011-04 , 93220.352, 2011-07 , 90582.023, 2011-10 , 88061.680, 2012-01 , 85539.219, 2012-04 , 83062.422, 2012-07 , 80637.023, 2012-10 , 78411.797, 2013-01 , 76346.922, 2013-04 , 20753.551, 2025-01
2010-10-25 Mo |, 99799.672, 2010-11 , 99000.773, 2010-12 , 98089.961, 2011-01 , 97262.219, 2011-02 , 95652.203, 2011-04 , 93164.891, 2011-07 , 90505.773, 2011-10 , 87967.867, 2012-01 , 85414.188, 2012-04 , 82913.539, 2012-07 , 80434.094, 2012-10 , 78270.094, 2013-01 , 76179.438, 2013-04 , 20457.689, 2025-01
2010-10-22 Fr |, 99759.656, 2010-11 , 98962.672, 2010-12 , 98050.727, 2011-01 , 97225.539, 2011-02 , 95613.563, 2011-04 , 93138.070, 2011-07 , 90498.430, 2011-10 , 87977.172, 2012-01 , 85454.188, 2012-04 , 82964.508, 2012-07 , 80523.844, 2012-10 , 78281.117, 2013-01 , 76204.898, 2013-04 , 20474.471, 2025-01
2010-10-21 Th |, 99719.648, 2010-11 , 98922.992, 2010-12 , 98012.578, 2011-01 , 97186.469, 2011-02 , 95578.758, 2011-04 , 93111.398, 2011-07 , 90475.922, 2011-10 , 87958.477, 2012-01 , 85439.328, 2012-04 , 82990.852, 2012-07 , 80572.219, 2012-10 , 78353.711, 2013-01 , 76270.328, 2013-04 , 20699.869, 2025-01
2010-10-20 We |, 99679.953, 2010-11 , 98883.320, 2010-12 , 97974.492, 2011-01 , 97147.406, 2011-02 , 95540.180, 2011-04 , 93090.711, 2011-07 , 90476.813, 2011-10 , 87987.281, 2012-01 , 85480.109, 2012-04 , 83080.570, 2012-07 , 80677.320, 2012-10 , 78488.492, 2013-01 , 76452.648, 2013-04 , 21222.119, 2025-01
2010-10-19 Tu |, 99640.023, 2010-11 , 98843.672, 2010-12 , 97934.641, 2011-01 , 97108.367, 2011-02 , 95505.523, 2011-04 , 93040.906, 2011-07 , 90407.953, 2011-10 , 87902.508, 2012-01 , 85376.609, 2012-04 , 82956.094, 2012-07 , 80543.430, 2012-10 , 78346.109, 2013-01 , 76302.578, 2013-04 , 20998.650, 2025-01
2010-10-18 Mo |, 99599.930, 2010-11 , 98804.039, 2010-12 , 97894.969, 2011-01 , 97066.773, 2011-02 , 95467.000, 2011-04 , 93008.680, 2011-07 , 90393.570, 2011-10 , 87903.211, 2012-01 , 85440.148, 2012-04 , 83071.852, 2012-07 , 80698.672, 2012-10 , 78559.141, 2013-01 , 76552.898, 2013-04 , 21916.221, 2025-01
2010-10-15 Fr |, 99560.008, 2010-11 , 98764.422, 2010-12 , 97853.789, 2011-01 , 97030.344, 2011-02 , 95428.500, 2011-04 , 92976.523, 2011-07 , 90387.227, 2011-10 , 87923.313, 2012-01 , 85459.531, 2012-04 , 83112.227, 2012-07 , 80769.969, 2012-10 , 78633.789, 2013-01 , 76620.328, 2013-04 , 22159.461, 2025-01
2010-10-14 Th |, 99520.102, 2010-11 , 98724.820, 2010-12 , 97815.641, 2011-01 , 96993.992, 2011-02 , 95390.008, 2011-04 , 92944.453, 2011-07 , 90333.898, 2011-10 , 87857.438, 2012-01 , 85389.359, 2012-04 , 82974.602, 2012-07 , 80607.211, 2012-10 , 78459.758, 2013-01 , 76469.617, 2013-04 , 21897.600, 2025-01
2010-10-13 We |, 99479.977, 2010-11 , 98687.219, 2010-12 , 97776.172, 2011-01 , 96952.367, 2011-02 , 95347.500, 2011-04 , 92876.539, 2011-07 , 90240.977, 2011-10 , 87733.813, 2012-01 , 85240.438, 2012-04 , 82785.922, 2012-07 , 80411.781, 2012-10 , 78177.203, 2013-01 , 76151.539, 2013-04 , 21365.350, 2025-01
2010-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, 99440.094, 2010-11 , 98647.711, 2010-12 , 97737.313, 2011-01 , 96905.273, 2011-02 , 95300.891, 2011-04 , 92814.383, 2011-07 , 90147.742, 2011-10 , 87629.078, 2012-01 , 85136.203, 2012-04 , 82673.367, 2012-07 , 80246.063, 2012-10 , 78049.742, 2013-01 , 76019.352, 2013-04 , 21139.980, 2025-01
2010-10-08 Fr |, 99400.219, 2010-11 , 98606.602, 2010-12 , 97698.070, 2011-01 , 96871.711, 2011-02 , 95266.453, 2011-04 , 92776.148, 2011-07 , 90093.852, 2011-10 , 87572.242, 2012-01 , 85065.500, 2012-04 , 82598.844, 2012-07 , 80182.180, 2012-10 , 78015.141, 2013-01 , 75984.008, 2013-04 , 21077.131, 2025-01
2010-10-07 Th |, 99361.219, 2010-11 , 98567.844, 2010-12 , 97659.469, 2011-01 , 96835.523, 2011-02 , 95227.961, 2011-04 , 92744.000, 2011-07 , 90071.750, 2011-10 , 87573.297, 2012-01 , 85073.656, 2012-04 , 82639.047, 2012-07 , 80224.742, 2012-10 , 78042.703, 2013-01 , 76034.117, 2013-04 , 21041.180, 2025-01
2010-10-06 We |, 99320.039, 2010-11 , 98525.742, 2010-12 , 97619.227, 2011-01 , 96793.797, 2011-02 , 95185.320, 2011-04 , 92687.531, 2011-07 , 90009.789, 2011-10 , 87487.359, 2012-01 , 84991.563, 2012-04 , 82538.891, 2012-07 , 80118.203, 2012-10 , 77961.547, 2013-01 , 75948.570, 2013-04 , 20898.730, 2025-01
2010-10-05 Tu |, 99280.383, 2010-11 , 98486.867, 2010-12 , 97580.031, 2011-01 , 96756.289, 2011-02 , 95151.023, 2011-04 , 92655.422, 2011-07 , 89995.828, 2011-10 , 87478.922, 2012-01 , 84988.617, 2012-04 , 82528.180, 2012-07 , 80111.172, 2012-10 , 77927.023, 2013-01 , 75891.492, 2013-04 , 20836.529, 2025-01
2010-10-04 Mo |, 99241.094, 2010-11 , 98448.047, 2010-12 , 97541.719, 2011-01 , 96718.820, 2011-02 , 95108.352, 2011-04 , 92598.742, 2011-07 , 89949.844, 2011-10 , 87431.672, 2012-01 , 84929.039, 2012-04 , 82491.922, 2012-07 , 80082.852, 2012-10 , 77939.297, 2013-01 , 75899.906, 2013-04 , 20960.279, 2025-01
2010-10-01 Fr |, 100000.000, 2010-10 , 99201.094, 2010-11 , 98408.570, 2010-12 , 97501.469, 2011-01 , 96679.961, 2011-02 , 95065.633, 2011-04 , 92554.281, 2011-07 , 89887.641, 2011-10 , 87374.617, 2012-01 , 84846.641, 2012-04 , 82404.273, 2012-07 , 80063.148, 2012-10 , 77858.008, 2013-01 , 20844.770, 2025-01
2010-09-30 Th |, 99959.992, 2010-10 , 99161.242, 2010-11 , 98368.391, 2010-12 , 97458.070, 2011-01 , 95018.578, 2011-04 , 92491.133, 2011-07 , 89809.102, 2011-10 , 87278.328, 2012-01 , 84741.320, 2012-04 , 82303.648, 2012-07 , 79883.352, 2012-10 , 77714.211, 2013-01 , 75681.398, 2013-04 , 20835.641, 2025-01
2010-09-29 We |, 99919.930, 2010-10 , 99121.953, 2010-11 , 98329.672, 2010-12 , 97421.141, 2011-01 , 94975.727, 2011-04 , 92452.727, 2011-07 , 89779.078, 2011-10 , 87250.453, 2012-01 , 84738.453, 2012-04 , 82305.867, 2012-07 , 79912.148, 2012-10 , 77757.758, 2013-01 , 75731.906, 2013-04 , 20986.230, 2025-01
2010-09-28 Tu |, 99879.883, 2010-10 , 99082.219, 2010-11 , 98291.000, 2010-12 , 97381.992, 2011-01 , 94924.133, 2011-04 , 92370.453, 2011-07 , 89659.461, 2011-10 , 87114.500, 2012-01 , 84564.320, 2012-04 , 82127.711, 2012-07 , 79747.773, 2012-10 , 77551.227, 2013-01 , 75529.898, 2013-04 , 20870.480, 2025-01
2010-09-27 Mo |, 99839.922, 2010-10 , 99042.508, 2010-11 , 98253.148, 2010-12 , 97342.852, 2011-01 , 94889.891, 2011-04 , 92338.172, 2011-07 , 89629.258, 2011-10 , 87096.289, 2012-01 , 84555.617, 2012-04 , 82155.672, 2012-07 , 79822.547, 2012-10 , 77626.094, 2013-01 , 75605.711, 2013-04 , 21115.449, 2025-01
2010-09-24 Fr |, 99799.938, 2010-10 , 99003.703, 2010-11 , 98213.813, 2010-12 , 97303.727, 2011-01 , 94851.320, 2011-04 , 92318.641, 2011-07 , 89631.969, 2011-10 , 87088.102, 2012-01 , 84592.977, 2012-04 , 82196.906, 2012-07 , 79848.938, 2012-10 , 77717.203, 2013-01 , 75698.930, 2013-04 , 21473.020, 2025-01
2010-09-23 Th |, 99759.977, 2010-10 , 98964.047, 2010-11 , 98174.477, 2010-12 , 97262.219, 2011-01 , 94808.313, 2011-04 , 92267.492, 2011-07 , 89577.328, 2011-10 , 87040.461, 2012-01 , 84521.422, 2012-04 , 82095.758, 2012-07 , 79727.141, 2012-10 , 77572.727, 2013-01 , 75513.148, 2013-04 , 21083.680, 2025-01
2010-09-22 We |, 99719.930, 2010-10 , 98923.953, 2010-11 , 98133.508, 2010-12 , 97223.102, 2011-01 , 94769.727, 2011-04 , 92235.422, 2011-07 , 89555.648, 2011-10 , 86992.781, 2012-01 , 84461.281, 2012-04 , 82033.406, 2012-07 , 79648.430, 2012-10 , 77428.211, 2013-01 , 75403.461, 2013-04 , 20834.010, 2025-01
2010-09-21 Tu |, 99680.102, 2010-10 , 98884.320, 2010-11 , 98094.180, 2010-12 , 97183.992, 2011-01 , 94735.680, 2011-04 , 92216.273, 2011-07 , 89559.023, 2011-10 , 87014.820, 2012-01 , 84493.461, 2012-04 , 82088.102, 2012-07 , 79699.531, 2012-10 , 77519.508, 2013-01 , 75513.758, 2013-04 , 20904.730, 2025-01
2010-09-20 Mo |, 99640.500, 2010-10 , 98845.219, 2010-11 , 98054.867, 2010-12 , 97144.898, 2011-01 , 94706.258, 2011-04 , 92184.422, 2011-07 , 89521.039, 2011-10 , 86967.242, 2012-01 , 84444.898, 2012-04 , 82012.719, 2012-07 , 79627.977, 2012-10 , 77421.992, 2013-01 , 75378.477, 2013-04 , 20815.789, 2025-01
2010-09-17 Fr |, 99600.281, 2010-10 , 98804.570, 2010-11 , 98015.570, 2010-12 , 97108.367, 2011-01 , 94676.992, 2011-04 , 92178.602, 2011-07 , 89533.273, 2011-10 , 86989.828, 2012-01 , 84477.617, 2012-04 , 82054.883, 2012-07 , 79665.031, 2012-10 , 77498.063, 2013-01 , 75446.781, 2013-04 , 20859.859, 2025-01
2010-09-16 Th |, 99560.594, 2010-10 , 98766.070, 2010-11 , 97976.281, 2010-12 , 97069.352, 2011-01 , 94638.633, 2011-04 , 92147.031, 2011-07 , 89520.703, 2011-10 , 87002.750, 2012-01 , 84534.078, 2012-04 , 82110.570, 2012-07 , 79746.063, 2012-10 , 77527.094, 2013-01 , 75483.141, 2013-04 , 20612.670, 2025-01
2010-09-15 We |, 99520.531, 2010-10 , 98726.523, 2010-11 , 97935.188, 2010-12 , 97030.344, 2011-01 , 94609.578, 2011-04 , 92128.641, 2011-07 , 89542.078, 2011-10 , 87036.227, 2012-01 , 84602.844, 2012-04 , 82206.320, 2012-07 , 79868.648, 2012-10 , 77667.727, 2013-01 , 75653.172, 2013-04 , 20961.779, 2025-01
2010-09-14 Tu |, 99479.977, 2010-10 , 98686.977, 2010-11 , 97896.828, 2010-12 , 96991.344, 2011-01 , 94561.969, 2011-04 , 92084.109, 2011-07 , 89487.688, 2011-10 , 87009.313, 2012-01 , 84554.742, 2012-04 , 82197.039, 2012-07 , 79858.688, 2012-10 , 77713.500, 2013-01 , 75700.680, 2013-04 , 21154.490, 2025-01
2010-09-13 Mo |, 99440.594, 2010-10 , 98647.469, 2010-11 , 97857.578, 2010-12 , 96952.367, 2011-01 , 94528.367, 2011-04 , 92039.531, 2011-07 , 89433.203, 2011-10 , 86951.961, 2012-01 , 84494.852, 2012-04 , 82121.688, 2012-07 , 79765.227, 2012-10 , 77583.750, 2013-01 , 75574.906, 2013-04 , 21091.330, 2025-01
2010-09-10 Fr |, 99400.758, 2010-10 , 98606.727, 2010-11 , 97816.406, 2010-12 , 96913.398, 2011-01 , 94490.117, 2011-04 , 92021.492, 2011-07 , 89429.750, 2011-10 , 86955.680, 2012-01 , 84505.617, 2012-04 , 82139.031, 2012-07 , 79796.461, 2012-10 , 77613.719, 2013-01 , 75605.398, 2013-04 , 21217.500, 2025-01
2010-09-09 Th |, 99361.102, 2010-10 , 98567.203, 2010-11 , 97777.148, 2010-12 , 96877.203, 2011-01 , 94451.867, 2011-04 , 91990.297, 2011-07 , 89400.898, 2011-10 , 86928.977, 2012-01 , 84492.977, 2012-04 , 82143.320, 2012-07 , 79827.969, 2012-10 , 77659.977, 2013-01 , 75677.508, 2013-04 , 21399.301, 2025-01
2010-09-08 We |, 99321.430, 2010-10 , 98527.703, 2010-11 , 97737.906, 2010-12 , 96832.750, 2011-01 , 94404.039, 2011-04 , 91925.641, 2011-07 , 89294.898, 2011-10 , 86820.352, 2012-01 , 84385.703, 2012-04 , 82027.938, 2012-07 , 79719.578, 2012-10 , 77545.922, 2013-01 , 75608.359, 2013-04 , 21527.619, 2025-01
2010-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, 99280.383, 2010-10 , 98488.211, 2010-11 , 97697.672, 2010-12 , 96793.797, 2011-01 , 94370.594, 2011-04 , 91894.453, 2011-07 , 89274.531, 2011-10 , 86803.828, 2012-01 , 84379.000, 2012-04 , 82018.969, 2012-07 , 79714.367, 2012-10 , 77560.258, 2013-01 , 75592.719, 2013-04 , 21518.430, 2025-01
2010-09-03 Fr |, 99240.891, 2010-10 , 98445.977, 2010-11 , 97657.406, 2010-12 , 96754.859, 2011-01 , 94327.500, 2011-04 , 91843.039, 2011-07 , 89211.133, 2011-10 , 86735.953, 2012-01 , 84289.242, 2012-04 , 81943.344, 2012-07 , 79653.070, 2012-10 , 77494.273, 2013-01 , 75525.227, 2013-04 , 21358.090, 2025-01
2010-09-02 Th |, 99201.094, 2010-10 , 98406.453, 2010-11 , 97618.180, 2010-12 , 96718.820, 2011-01 , 94294.148, 2011-04 , 91818.703, 2011-07 , 89216.859, 2011-10 , 86760.844, 2012-01 , 84312.430, 2012-04 , 81988.008, 2012-07 , 79711.719, 2012-10 , 77557.180, 2013-01 , 75596.289, 2013-04 , 21348.939, 2025-01
2010-09-01 We |, 100000.000, 2010-09 , 99159.453, 2010-10 , 98364.633, 2010-11 , 97573.633, 2010-12 , 96671.219, 2011-01 , 94231.313, 2011-04 , 91733.078, 2011-07 , 89127.320, 2011-10 , 86661.852, 2012-01 , 84241.570, 2012-04 , 81925.719, 2012-07 , 79610.367, 2012-10 , 77491.188, 2013-01 , 21449.561, 2025-01
2010-08-31 Tu |, 99959.922, 2010-09 , 99119.758, 2010-10 , 98325.523, 2010-11 , 97536.523, 2010-12 , 96632.273, 2011-01 , 94197.930, 2011-04 , 91722.438, 2011-07 , 89142.039, 2011-10 , 86728.641, 2012-01 , 84323.828, 2012-04 , 82038.172, 2012-07 , 79739.406, 2012-10 , 77619.398, 2013-01 , 21773.320, 2025-01
2010-08-30 Mo |, 99919.859, 2010-09 , 99079.109, 2010-10 , 98283.422, 2010-11 , 97490.680, 2010-12 , 96590.352, 2011-01 , 94144.656, 2011-04 , 91629.492, 2011-07 , 89008.523, 2011-10 , 86546.242, 2012-01 , 84167.813, 2012-04 , 81854.742, 2012-07 , 79585.773, 2012-10 , 77439.969, 2013-01 , 21708.250, 2025-01
2010-08-27 Fr |, 99879.703, 2010-09 , 99039.438, 2010-10 , 98246.180, 2010-11 , 97458.070, 2010-12 , 96554.406, 2011-01 , 94106.289, 2011-04 , 91598.258, 2011-07 , 88970.844, 2011-10 , 86519.563, 2012-01 , 84143.563, 2012-04 , 81859.719, 2012-07 , 79588.523, 2012-10 , 77438.742, 2013-01 , 21490.961, 2025-01
2010-08-26 Th |, 99839.781, 2010-09 , 99000.148, 2010-10 , 98206.203, 2010-11 , 97416.602, 2010-12 , 96515.500, 2011-01 , 94072.977, 2011-04 , 91567.109, 2011-07 , 88968.344, 2011-10 , 86524.297, 2012-01 , 84167.570, 2012-04 , 81891.938, 2012-07 , 79640.797, 2012-10 , 77518.969, 2013-01 , 21787.680, 2025-01
2010-08-25 We |, 99800.008, 2010-09 , 98960.727, 2010-10 , 98168.813, 2010-11 , 97381.992, 2010-12 , 96479.688, 2011-01 , 94044.844, 2011-04 , 91556.938, 2011-07 , 89001.422, 2011-10 , 86602.758, 2012-01 , 84288.719, 2012-04 , 82073.953, 2012-07 , 79887.531, 2012-10 , 77796.094, 2013-01 , 22231.689, 2025-01
2010-08-24 Tu |, 99759.758, 2010-09 , 98920.789, 2010-10 , 98128.391, 2010-11 , 97340.508, 2010-12 , 96440.852, 2011-01 , 94006.609, 2011-04 , 91554.063, 2011-07 , 89008.461, 2011-10 , 86671.531, 2012-01 , 84362.328, 2012-04 , 82148.250, 2012-07 , 79959.359, 2012-10 , 77910.969, 2013-01 , 22394.939, 2025-01
2010-08-23 Mo |, 99719.930, 2010-09 , 98880.344, 2010-10 , 98087.430, 2010-11 , 97301.359, 2010-12 , 96402.023, 2011-01 , 93973.539, 2011-04 , 91509.281, 2011-07 , 88962.422, 2011-10 , 86603.461, 2012-01 , 84290.281, 2012-04 , 82058.891, 2012-07 , 79865.094, 2012-10 , 77779.344, 2013-01 , 22013.699, 2025-01
2010-08-20 Fr |, 99679.813, 2010-09 , 98841.406, 2010-10 , 98049.703, 2010-11 , 97259.820, 2010-12 , 96363.211, 2011-01 , 93930.188, 2011-04 , 91478.594, 2011-07 , 88916.352, 2011-10 , 86577.641, 2012-01 , 84242.508, 2012-04 , 81983.094, 2012-07 , 79770.727, 2012-10 , 77647.656, 2013-01 , 21639.170, 2025-01
2010-08-19 Th |, 99639.539, 2010-09 , 98800.742, 2010-10 , 98006.781, 2010-11 , 97218.219, 2010-12 , 96317.992, 2011-01 , 93876.367, 2011-04 , 91398.320, 2011-07 , 88843.391, 2011-10 , 86488.172, 2012-01 , 84158.063, 2012-04 , 81920.898, 2012-07 , 79698.969, 2012-10 , 77614.594, 2013-01 , 21602.170, 2025-01
2010-08-18 We |, 99599.281, 2010-09 , 98758.383, 2010-10 , 97963.742, 2010-11 , 97172.859, 2010-12 , 96269.422, 2011-01 , 93827.633, 2011-04 , 91339.094, 2011-07 , 88788.188, 2011-10 , 86409.133, 2012-01 , 84042.898, 2012-04 , 81803.820, 2012-07 , 79581.711, 2012-10 , 77515.656, 2013-01 , 21509.760, 2025-01
2010-08-17 Tu |, 99559.422, 2010-09 , 98718.594, 2010-10 , 97921.492, 2010-11 , 97132.367, 2010-12 , 96227.211, 2011-01 , 93784.039, 2011-04 , 91293.992, 2011-07 , 88705.922, 2011-10 , 86319.281, 2012-01 , 83939.789, 2012-04 , 81659.203, 2012-07 , 79406.859, 2012-10 , 77285.117, 2013-01 , 21116.750, 2025-01
2010-08-16 Mo |, 99519.797, 2010-09 , 98678.227, 2010-10 , 97879.156, 2010-11 , 97088.039, 2010-12 , 96184.961, 2011-01 , 93740.406, 2011-04 , 91248.859, 2011-07 , 88659.477, 2011-10 , 86261.250, 2012-01 , 83891.609, 2012-04 , 81610.359, 2012-07 , 79362.039, 2012-10 , 77251.773, 2013-01 , 21026.381, 2025-01
2010-08-13 Fr |, 99479.523, 2010-09 , 98636.398, 2010-10 , 97836.742, 2010-11 , 97044.891, 2010-12 , 96135.969, 2011-01 , 93670.094, 2011-04 , 91160.492, 2011-07 , 88531.711, 2011-10 , 86075.000, 2012-01 , 83647.391, 2012-04 , 81342.211, 2012-07 , 79025.398, 2012-10 , 76922.898, 2013-01 , 20642.430, 2025-01
2010-08-12 Th |, 99439.438, 2010-09 , 98597.320, 2010-10 , 97797.117, 2010-11 , 97004.258, 2010-12 , 96096.922, 2011-01 , 93631.570, 2011-04 , 91107.883, 2011-07 , 88462.344, 2011-10 , 85973.828, 2012-01 , 83525.359, 2012-04 , 81197.219, 2012-07 , 78885.172, 2012-10 , 76774.578, 2013-01 , 20646.680, 2025-01
2010-08-11 We |, 99399.688, 2010-09 , 98557.031, 2010-10 , 97756.539, 2010-11 , 96964.930, 2010-12 , 96054.477, 2011-01 , 93576.898, 2011-04 , 91040.680, 2011-07 , 88379.211, 2011-10 , 85883.117, 2012-01 , 83452.117, 2012-04 , 81120.477, 2012-07 , 78820.219, 2012-10 , 76708.023, 2013-01 , 20704.109, 2025-01
2010-08-10 Tu |, 99360.078, 2010-09 , 98517.898, 2010-10 , 97721.133, 2010-11 , 96929.617, 2010-12 , 96022.313, 2011-01 , 93543.750, 2011-04 , 91031.477, 2011-07 , 88382.242, 2011-10 , 85888.672, 2012-01 , 83403.313, 2012-04 , 81057.344, 2012-07 , 78755.227, 2012-10 , 76592.297, 2013-01 , 20549.260, 2025-01
2010-08-09 Mo |, 99320.219, 2010-09 , 98478.820, 2010-10 , 97678.781, 2010-11 , 96889.023, 2010-12 , 95986.820, 2011-01 , 93516.117, 2011-04 , 91000.609, 2011-07 , 88339.922, 2011-10 , 85862.211, 2012-01 , 83391.344, 2012-04 , 81021.594, 2012-07 , 78690.180, 2012-10 , 76525.617, 2013-01 , 20356.279, 2025-01
2010-08-06 Fr |, 99280.703, 2010-09 , 98437.859, 2010-10 , 97636.758, 2010-11 , 96848.398, 2010-12 , 95940.891, 2011-01 , 93455.742, 2011-04 , 90933.117, 2011-07 , 88265.547, 2011-10 , 85771.172, 2012-01 , 83293.281, 2012-04 , 80903.438, 2012-07 , 78564.617, 2012-10 , 76377.039, 2013-01 , 20023.189, 2025-01
2010-08-05 Th |, 99240.352, 2010-09 , 98397.281, 2010-10 , 97596.141, 2010-11 , 96799.438, 2010-12 , 95894.844, 2011-01 , 93422.688, 2011-04 , 90902.250, 2011-07 , 88232.289, 2011-10 , 85744.680, 2012-01 , 83269.023, 2012-04 , 80895.078, 2012-07 , 78567.492, 2012-10 , 76375.742, 2013-01 , 20078.660, 2025-01
2010-08-04 We |, 99200.742, 2010-09 , 98356.102, 2010-10 , 97556.570, 2010-11 , 96758.398, 2010-12 , 95848.688, 2011-01 , 93356.461, 2011-04 , 90804.953, 2011-07 , 88125.492, 2011-10 , 85599.328, 2012-01 , 83109.008, 2012-04 , 80707.961, 2012-07 , 78358.563, 2012-10 , 76161.523, 2013-01 , 19877.340, 2025-01
2010-08-03 Tu |, 99160.938, 2010-09 , 98317.078, 2010-10 , 97518.102, 2010-11 , 96723.594, 2010-12 , 95813.219, 2011-01 , 93345.680, 2011-04 , 90825.891, 2011-07 , 88161.281, 2011-10 , 85659.359, 2012-01 , 83183.539, 2012-04 , 80795.906, 2012-07 , 78429.453, 2012-10 , 76274.867, 2013-01 , 20022.221, 2025-01
2010-08-02 Mo |, 100000.000, 2010-08 , 99121.711, 2010-09 , 98277.359, 2010-10 , 97479.672, 2010-11 , 96687.180, 2010-12 , 95777.844, 2011-01 , 93312.797, 2011-04 , 90817.563, 2011-07 , 88174.461, 2011-10 , 85698.281, 2012-01 , 83233.906, 2012-04 , 80870.727, 2012-07 , 78546.523, 2012-10 , 20142.410, 2025-01
2010-07-30 Fr |, 99959.922, 2010-08 , 99082.219, 2010-09 , 98239.977, 2010-10 , 97446.891, 2010-11 , 95753.539, 2011-01 , 93302.570, 2011-04 , 90802.008, 2011-07 , 88183.359, 2011-10 , 85715.828, 2012-01 , 83234.906, 2012-04 , 80862.852, 2012-07 , 78450.844, 2012-10 , 76272.711, 2013-01 , 19901.840, 2025-01
2010-07-29 Th |, 99919.859, 2010-08 , 99042.508, 2010-09 , 98197.961, 2010-10 , 97401.852, 2010-11 , 95692.508, 2011-01 , 93224.609, 2011-04 , 90711.469, 2011-07 , 88071.289, 2011-10 , 85602.344, 2012-01 , 83123.789, 2012-04 , 80716.250, 2012-07 , 78339.852, 2012-10 , 76090.523, 2013-01 , 19714.789, 2025-01
2010-07-28 We |, 99879.930, 2010-08 , 99002.008, 2010-09 , 98157.797, 2010-10 , 97356.648, 2010-11 , 95649.773, 2011-01 , 93174.750, 2011-04 , 90650.742, 2011-07 , 88005.602, 2011-10 , 85554.320, 2012-01 , 83087.391, 2012-04 , 80666.641, 2012-07 , 78304.961, 2012-10 , 76072.922, 2013-01 , 19718.631, 2025-01
2010-07-27 Tu |, 99839.711, 2010-08 , 98962.297, 2010-09 , 98117.813, 2010-10 , 97314.813, 2010-11 , 95606.977, 2011-01 , 93124.781, 2011-04 , 90597.430, 2011-07 , 87972.563, 2011-10 , 85517.250, 2012-01 , 83063.523, 2012-04 , 80672.656, 2012-07 , 78323.563, 2012-10 , 76137.953, 2013-01 , 19773.270, 2025-01
2010-07-26 Mo |, 99799.578, 2010-08 , 98922.508, 2010-09 , 98073.930, 2010-10 , 97270.539, 2010-11 , 95548.961, 2011-01 , 93045.953, 2011-04 , 90521.258, 2011-07 , 87850.367, 2011-10 , 85403.188, 2012-01 , 82939.469, 2012-04 , 80553.430, 2012-07 , 78219.938, 2012-10 , 76021.367, 2013-01 , 19789.869, 2025-01
2010-07-23 Fr |, 99759.656, 2010-08 , 98883.320, 2010-09 , 98031.789, 2010-10 , 97226.156, 2010-11 , 95490.641, 2011-01 , 92978.289, 2011-04 , 90406.820, 2011-07 , 87741.938, 2011-10 , 85266.906, 2012-01 , 82790.211, 2012-04 , 80406.258, 2012-07 , 78055.133, 2012-10 , 75888.219, 2013-01 , 19603.711, 2025-01
2010-07-22 Th |, 99719.781, 2010-08 , 98843.156, 2010-09 , 97994.141, 2010-10 , 97193.844, 2010-11 , 95474.469, 2011-01 , 92974.258, 2011-04 , 90452.219, 2011-07 , 87845.352, 2011-10 , 85406.141, 2012-01 , 82954.539, 2012-04 , 80551.789, 2012-07 , 78226.922, 2012-10 , 76003.109, 2013-01 , 19721.381, 2025-01
2010-07-21 We |, 99679.531, 2010-08 , 98797.133, 2010-09 , 97938.867, 2010-10 , 97129.633, 2010-11 , 95400.320, 2011-01 , 92888.844, 2011-04 , 90360.242, 2011-07 , 87769.773, 2011-10 , 85380.219, 2012-01 , 82930.852, 2012-04 , 80558.211, 2012-07 , 78269.102, 2012-10 , 76102.133, 2013-01 , 19661.881, 2025-01
2010-07-20 Tu |, 99641.148, 2010-08 , 98759.594, 2010-09 , 97899.609, 2010-10 , 97089.797, 2010-11 , 95360.930, 2011-01 , 92835.250, 2011-04 , 90298.680, 2011-07 , 87684.539, 2011-10 , 85254.422, 2012-01 , 82780.961, 2012-04 , 80424.500, 2012-07 , 78080.578, 2012-10 , 75902.094, 2013-01 , 19277.439, 2025-01
2010-07-19 Mo |, 99601.750, 2010-08 , 98718.594, 2010-09 , 97855.938, 2010-10 , 97036.039, 2010-11 , 95289.930, 2011-01 , 92740.289, 2011-04 , 90167.602, 2011-07 , 87532.617, 2011-10 , 85084.008, 2012-01 , 82643.523, 2012-04 , 80248.656, 2012-07 , 77930.477, 2012-10 , 75718.773, 2013-01 , 19243.939, 2025-01
2010-07-16 Fr |, 99563.539, 2010-08 , 98678.688, 2010-09 , 97816.867, 2010-10 , 96997.344, 2010-11 , 95246.320, 2011-01 , 92695.109, 2011-04 , 90151.930, 2011-07 , 87537.258, 2011-10 , 85146.711, 2012-01 , 82708.070, 2012-04 , 80339.102, 2012-07 , 78026.398, 2012-10 , 75850.930, 2013-01 , 19384.279, 2025-01
2010-07-15 Th |, 99524.297, 2010-08 , 98636.641, 2010-09 , 97763.039, 2010-10 , 96939.188, 2010-11 , 95170.578, 2011-01 , 92602.344, 2011-04 , 90043.328, 2011-07 , 87418.063, 2011-10 , 85042.578, 2012-01 , 82582.938, 2012-04 , 80219.047, 2012-07 , 77868.313, 2012-10 , 75700.523, 2013-01 , 19201.770, 2025-01
2010-07-14 We |, 99485.922, 2010-08 , 98598.063, 2010-09 , 97720.680, 2010-10 , 96885.859, 2010-11 , 95106.422, 2011-01 , 92509.117, 2011-04 , 89926.570, 2011-07 , 87284.227, 2011-10 , 84882.492, 2012-01 , 82457.641, 2012-04 , 80084.828, 2012-07 , 77779.461, 2012-10 , 75599.969, 2013-01 , 19193.051, 2025-01
2010-07-13 Tu |, 99447.844, 2010-08 , 98558.172, 2010-09 , 97676.078, 2010-10 , 96842.867, 2010-11 , 95045.992, 2011-01 , 92451.359, 2011-04 , 89879.492, 2011-07 , 87264.852, 2011-10 , 84889.602, 2012-01 , 82471.688, 2012-04 , 80147.500, 2012-07 , 77813.969, 2012-10 , 75715.992, 2013-01 , 19258.580, 2025-01
2010-07-12 Mo |, 99410.656, 2010-08 , 98520.117, 2010-09 , 97634.172, 2010-10 , 96805.227, 2010-11 , 94981.156, 2011-01 , 92363.367, 2011-04 , 89785.469, 2011-07 , 87140.047, 2011-10 , 84773.742, 2012-01 , 82346.094, 2012-04 , 79984.828, 2012-07 , 77670.961, 2012-10 , 75515.227, 2013-01 , 19126.320, 2025-01
2010-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-08 Th |, 99333.859, 2010-08 , 98443.922, 2010-09 , 97558.406, 2010-10 , 96719.141, 2010-11 , 94900.359, 2011-01 , 92271.070, 2011-04 , 89682.922, 2011-07 , 87024.148, 2011-10 , 84631.094, 2012-01 , 82208.883, 2012-04 , 79828.258, 2012-07 , 77523.688, 2012-10 , 75347.063, 2013-01 , 18852.350, 2025-01
2010-07-07 We |, 99295.781, 2010-08 , 98406.453, 2010-09 , 97522.477, 2010-10 , 96692.813, 2010-11 , 94872.563, 2011-01 , 92249.273, 2011-04 , 89667.094, 2011-07 , 87014.383, 2011-10 , 84627.102, 2012-01 , 82235.852, 2012-04 , 79877.070, 2012-07 , 77597.078, 2012-10 , 75463.367, 2013-01 , 19236.109, 2025-01
2010-07-06 Tu |, 99257.477, 2010-08 , 98366.938, 2010-09 , 97481.953, 2010-10 , 96635.680, 2010-11 , 94823.852, 2011-01 , 92178.609, 2011-04 , 89595.961, 2011-07 , 86922.453, 2011-10 , 84510.531, 2012-01 , 82109.648, 2012-04 , 79742.063, 2012-07 , 77492.367, 2012-10 , 75345.719, 2013-01 , 19215.010, 2025-01
2010-07-05 Mo |, 99220.688, 2010-08 , 98331.148, 2010-09 , 97445.602, 2010-10 , 96601.094, 2010-11 , 94783.539, 2011-01 , 92150.789, 2011-04 , 89572.344, 2011-07 , 86917.648, 2011-10 , 84506.594, 2012-01 , 82098.391, 2012-04 , 79776.930, 2012-07 , 77527.320, 2012-10 , 75395.523, 2013-01 , 19231.100, 2025-01
2010-07-02 Fr |, 99182.633, 2010-08 , 98294.328, 2010-09 , 97406.703, 2010-10 , 96569.539, 2010-11 , 94743.242, 2011-01 , 92104.539, 2011-04 , 89516.938, 2011-07 , 86849.758, 2011-10 , 84446.227, 2012-01 , 82023.133, 2012-04 , 79698.422, 2012-07 , 77430.227, 2012-10 , 75311.258, 2013-01 , 19172.869, 2025-01
2010-07-01 Th |, 100000.000, 2010-07 , 99142.313, 2010-08 , 98255.641, 2010-09 , 97368.297, 2010-10 , 96523.563, 2010-11 , 94702.969, 2011-01 , 92058.250, 2011-04 , 89461.438, 2011-07 , 86781.750, 2011-10 , 84374.453, 2012-01 , 81947.773, 2012-04 , 79619.828, 2012-07 , 77333.063, 2012-10 , 19090.150, 2025-01
2010-06-30 We |, 99961.750, 2010-07 , 99104.813, 2010-08 , 98218.570, 2010-09 , 97329.047, 2010-10 , 94640.953, 2011-01 , 91968.203, 2011-04 , 89349.688, 2011-07 , 86635.492, 2011-10 , 84200.508, 2012-01 , 81756.844, 2012-04 , 79427.531, 2012-07 , 77127.047, 2012-10 , 74974.992, 2013-01 , 18788.461, 2025-01
2010-06-29 Tu |, 99923.531, 2010-07 , 99066.406, 2010-08 , 98179.344, 2010-09 , 97293.797, 2010-10 , 94609.313, 2011-01 , 91952.992, 2011-04 , 89342.133, 2011-07 , 86645.359, 2011-10 , 84230.578, 2012-01 , 81816.063, 2012-04 , 79505.117, 2012-07 , 77200.758, 2012-10 , 75074.961, 2013-01 , 18974.619, 2025-01
2010-06-28 Mo |, 99885.203, 2010-07 , 99029.039, 2010-08 , 98143.109, 2010-09 , 97256.328, 2010-10 , 94577.828, 2011-01 , 91912.820, 2011-04 , 89294.422, 2011-07 , 86616.258, 2011-10 , 84169.867, 2012-01 , 81734.008, 2012-04 , 79426.320, 2012-07 , 77142.344, 2012-10 , 75024.102, 2013-01 , 18917.090, 2025-01
2010-06-25 Fr |, 99847.031, 2010-07 , 98992.250, 2010-08 , 98106.352, 2010-09 , 97221.352, 2010-10 , 94542.039, 2011-01 , 91879.000, 2011-04 , 89246.672, 2011-07 , 86547.844, 2011-10 , 84086.281, 2012-01 , 81658.289, 2012-04 , 79304.672, 2012-07 , 77029.297, 2012-10 , 74889.180, 2013-01 , 18786.850, 2025-01
2010-06-24 Th |, 99808.711, 2010-07 , 98954.461, 2010-08 , 98068.656, 2010-09 , 97186.531, 2010-10 , 94510.813, 2011-01 , 91845.273, 2011-04 , 89215.148, 2011-07 , 86508.891, 2011-10 , 84048.227, 2012-01 , 81621.203, 2012-04 , 79282.758, 2012-07 , 77001.961, 2012-10 , 74871.852, 2013-01 , 18754.029, 2025-01
2010-06-23 We |, 99770.523, 2010-07 , 98915.648, 2010-08 , 98029.109, 2010-09 , 97146.922, 2010-10 , 94466.188, 2011-01 , 91792.422, 2011-04 , 89142.898, 2011-07 , 86440.289, 2011-10 , 83952.977, 2012-01 , 81506.570, 2012-04 , 79146.617, 2012-07 , 76841.977, 2012-10 , 74686.406, 2013-01 , 18552.939, 2025-01
2010-06-22 Tu |, 99732.453, 2010-07 , 98878.383, 2010-08 , 97994.219, 2010-09 , 97109.820, 2010-10 , 94435.148, 2011-01 , 91758.742, 2011-04 , 89135.953, 2011-07 , 86421.141, 2011-10 , 83960.719, 2012-01 , 81521.156, 2012-04 , 79181.844, 2012-07 , 76916.109, 2012-10 , 74769.938, 2013-01 , 18616.301, 2025-01
2010-06-21 Mo |, 99694.180, 2010-07 , 98840.781, 2010-08 , 97956.023, 2010-09 , 97075.352, 2010-10 , 94390.531, 2011-01 , 91692.883, 2011-04 , 89038.883, 2011-07 , 86342.461, 2011-10 , 83865.242, 2012-01 , 81445.156, 2012-04 , 79102.703, 2012-07 , 76849.688, 2012-10 , 74752.680, 2013-01 , 18873.961, 2025-01
2010-06-18 Fr |, 99655.977, 2010-07 , 98802.367, 2010-08 , 97916.383, 2010-09 , 97035.891, 2010-10 , 94341.258, 2011-01 , 91639.758, 2011-04 , 88974.430, 2011-07 , 86263.617, 2011-10 , 83769.609, 2012-01 , 81323.672, 2012-04 , 78980.508, 2012-07 , 76712.781, 2012-10 , 74617.359, 2013-01 , 18743.859, 2025-01
2010-06-17 Th |, 99617.758, 2010-07 , 98763.977, 2010-08 , 97879.391, 2010-09 , 96996.438, 2010-10 , 94319.711, 2011-01 , 91632.117, 2011-04 , 88959.398, 2011-07 , 86209.563, 2011-10 , 83708.344, 2012-01 , 81240.961, 2012-04 , 78872.539, 2012-07 , 76544.570, 2012-10 , 74448.344, 2013-01 , 18566.609, 2025-01
2010-06-16 We |, 99579.688, 2010-07 , 98725.023, 2010-08 , 97844.406, 2010-09 , 96964.930, 2010-10 , 94312.477, 2011-01 , 91637.930, 2011-04 , 88961.172, 2011-07 , 86235.508, 2011-10 , 83727.820, 2012-01 , 81255.656, 2012-04 , 78850.469, 2012-07 , 76540.477, 2012-10 , 74414.023, 2013-01 , 18391.061, 2025-01
2010-06-15 Tu |, 99541.570, 2010-07 , 98686.641, 2010-08 , 97805.648, 2010-09 , 96925.609, 2010-10 , 94258.633, 2011-01 , 91552.078, 2011-04 , 88863.359, 2011-07 , 86086.242, 2011-10 , 83550.961, 2012-01 , 81029.750, 2012-04 , 78613.352, 2012-07 , 76286.148, 2012-10 , 74110.469, 2013-01 , 17960.529, 2025-01
2010-06-14 Mo |, 99503.461, 2010-07 , 98651.367, 2010-08 , 97768.906, 2010-09 , 96891.727, 2010-10 , 94247.281, 2011-01 , 91591.398, 2011-04 , 88915.508, 2011-07 , 86147.609, 2011-10 , 83651.594, 2012-01 , 81129.023, 2012-04 , 78748.977, 2012-07 , 76407.078, 2012-10 , 74261.063, 2013-01 , 18114.939, 2025-01
2010-06-11 Fr |, 99465.023, 2010-07 , 98613.367, 2010-08 , 97731.641, 2010-09 , 96855.250, 2010-10 , 94222.023, 2011-01 , 91575.047, 2011-04 , 88901.281, 2011-07 , 86169.289, 2011-10 , 83660.031, 2012-01 , 81170.211, 2012-04 , 78770.227, 2012-07 , 76442.383, 2012-10 , 74311.172, 2013-01 , 18200.221, 2025-01
2010-06-10 Th |, 99427.023, 2010-07 , 98575.117, 2010-08 , 97693.813, 2010-09 , 96816.094, 2010-10 , 94201.773, 2011-01 , 91572.297, 2011-04 , 88937.828, 2011-07 , 86221.820, 2011-10 , 83738.813, 2012-01 , 81264.359, 2012-04 , 78878.531, 2012-07 , 76572.594, 2012-10 , 74446.453, 2013-01 , 18452.180, 2025-01
2010-06-09 We |, 99392.547, 2010-07 , 98540.000, 2010-08 , 97659.180, 2010-09 , 96790.992, 2010-10 , 94196.352, 2011-01 , 91573.289, 2011-04 , 88949.602, 2011-07 , 86264.797, 2011-10 , 83806.609, 2012-01 , 81346.109, 2012-04 , 78987.656, 2012-07 , 76679.961, 2012-10 , 74616.758, 2013-01 , 18587.369, 2025-01
2010-06-08 Tu |, 99357.273, 2010-07 , 98507.398, 2010-08 , 97625.992, 2010-09 , 96760.547, 2010-10 , 94176.781, 2011-01 , 91561.180, 2011-04 , 88953.273, 2011-07 , 86298.133, 2011-10 , 83816.211, 2012-01 , 81382.211, 2012-04 , 79024.688, 2012-07 , 76740.391, 2012-10 , 74668.430, 2013-01 , 18663.189, 2025-01
2010-06-07 Mo |, 99322.492, 2010-07 , 98474.953, 2010-08 , 97597.328, 2010-09 , 96727.461, 2010-10 , 94152.563, 2011-01 , 91542.563, 2011-04 , 88957.273, 2011-07 , 86301.117, 2011-10 , 83849.672, 2012-01 , 81431.961, 2012-04 , 79105.930, 2012-07 , 76849.094, 2012-10 , 74771.922, 2013-01 , 18703.020, 2025-01
2010-06-04 Fr |, 99287.711, 2010-07 , 98440.180, 2010-08 , 97561.477, 2010-09 , 96703.273, 2010-10 , 94133.508, 2011-01 , 91530.961, 2011-04 , 88927.297, 2011-07 , 86273.469, 2011-10 , 83836.156, 2012-01 , 81402.258, 2012-04 , 79041.117, 2012-07 , 76766.656, 2012-10 , 74669.656, 2013-01 , 18609.891, 2025-01
2010-06-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-02 We |, 99251.797, 2010-07 , 98403.180, 2010-08 , 97523.031, 2010-09 , 96658.781, 2010-10 , 94064.922, 2011-01 , 91437.422, 2011-04 , 88802.859, 2011-07 , 86106.688, 2011-10 , 83680.500, 2012-01 , 81226.148, 2012-04 , 78829.852, 2012-07 , 76540.633, 2012-10 , 74447.344, 2013-01 , 18433.480, 2025-01
2010-06-01 Tu |, 100000.000, 2010-06 , 99217.320, 2010-07 , 98370.047, 2010-08 , 97491.656, 2010-09 , 96626.109, 2010-10 , 94036.063, 2011-01 , 91398.461, 2011-04 , 88764.102, 2011-07 , 86073.641, 2011-10 , 83619.422, 2012-01 , 81176.289, 2012-04 , 78779.438, 2012-07 , 76489.898, 2012-10 , 18341.660, 2025-01
2010-05-31 Mo |, 99964.461, 2010-06 , 99182.008, 2010-07 , 98334.797, 2010-08 , 97454.719, 2010-09 , 96587.563, 2010-10 , 93997.258, 2011-01 , 91359.508, 2011-04 , 88708.070, 2011-07 , 85994.078, 2011-10 , 83522.648, 2012-01 , 81039.797, 2012-04 , 78641.148, 2012-07 , 76351.453, 2012-10 , 18297.600, 2025-01
2010-05-28 Fr |, 99928.852, 2010-06 , 99146.641, 2010-07 , 98299.672, 2010-08 , 97420.180, 2010-09 , 96549.023, 2010-10 , 93943.258, 2011-01 , 91292.852, 2011-04 , 88634.633, 2011-07 , 85914.359, 2011-10 , 83401.969, 2012-01 , 80916.492, 2012-04 , 78502.773, 2012-07 , 76197.047, 2012-10 , 18241.820, 2025-01
2010-05-27 Th |, 99893.273, 2010-06 , 99110.563, 2010-07 , 98264.656, 2010-08 , 97384.563, 2010-09 , 96510.492, 2010-10 , 93904.398, 2011-01 , 91260.773, 2011-04 , 88595.758, 2011-07 , 85865.633, 2011-10 , 83316.758, 2012-01 , 80793.039, 2012-04 , 78393.563, 2012-07 , 76106.273, 2012-10 , 18186.189, 2025-01
2010-05-26 We |, 99857.703, 2010-06 , 99077.250, 2010-07 , 98236.430, 2010-08 , 97361.117, 2010-09 , 96493.813, 2010-10 , 93906.648, 2011-01 , 91277.719, 2011-04 , 88644.133, 2011-07 , 85900.172, 2011-10 , 83398.281, 2012-01 , 80909.648, 2012-04 , 78474.711, 2012-07 , 76142.938, 2012-10 , 18224.900, 2025-01
2010-05-25 Tu |, 99822.273, 2010-06 , 99042.852, 2010-07 , 98204.180, 2010-08 , 97330.750, 2010-09 , 96471.313, 2010-10 , 93893.938, 2011-01 , 91260.070, 2011-04 , 88649.383, 2011-07 , 85893.359, 2011-10 , 83408.680, 2012-01 , 80926.578, 2012-04 , 78497.578, 2012-07 , 76171.898, 2012-10 , 18263.740, 2025-01
2010-05-24 Mo |, 99786.727, 2010-06 , 99005.148, 2010-07 , 98165.547, 2010-08 , 97285.680, 2010-09 , 96423.672, 2010-10 , 93824.313, 2011-01 , 91179.102, 2011-04 , 88540.656, 2011-07 , 85776.742, 2011-10 , 83275.430, 2012-01 , 80769.227, 2012-04 , 78358.688, 2012-07 , 76033.000, 2012-10 , 18278.961, 2025-01
2010-05-21 Fr |, 99751.008, 2010-06 , 98969.602, 2010-07 , 98128.461, 2010-08 , 97250.500, 2010-09 , 96382.289, 2010-10 , 93780.492, 2011-01 , 91147.391, 2011-04 , 88502.047, 2011-07 , 85754.227, 2011-10 , 83261.906, 2012-01 , 80759.313, 2012-04 , 78337.438, 2012-07 , 75998.000, 2012-10 , 18035.160, 2025-01
2010-05-20 Th |, 99715.523, 2010-06 , 98933.102, 2010-07 , 98093.203, 2010-08 , 97207.742, 2010-09 , 96334.359, 2010-10 , 93710.320, 2011-01 , 91058.883, 2011-04 , 88401.633, 2011-07 , 85652.969, 2011-10 , 83116.289, 2012-01 , 80588.227, 2012-04 , 78154.172, 2012-07 , 75795.023, 2012-10 , 17748.650, 2025-01
2010-05-19 We |, 99679.977, 2010-06 , 98897.477, 2010-07 , 98056.172, 2010-08 , 97172.617, 2010-09 , 96299.383, 2010-10 , 93682.141, 2011-01 , 91019.938, 2011-04 , 88336.297, 2011-07 , 85551.492, 2011-10 , 83006.508, 2012-01 , 80470.727, 2012-04 , 78000.313, 2012-07 , 75616.102, 2012-10 , 17809.381, 2025-01
2010-05-18 Tu |, 99644.094, 2010-06 , 98862.047, 2010-07 , 98017.289, 2010-08 , 97132.352, 2010-09 , 96251.211, 2010-10 , 93611.523, 2011-01 , 90938.063, 2011-04 , 88244.227, 2011-07 , 85418.219, 2011-10 , 82896.547, 2012-01 , 80379.938, 2012-04 , 77875.781, 2012-07 , 75469.094, 2012-10 , 17766.449, 2025-01
2010-05-17 Mo |, 99608.609, 2010-06 , 98825.563, 2010-07 , 97976.063, 2010-08 , 97092.023, 2010-09 , 96209.563, 2010-10 , 93556.609, 2011-01 , 90870.250, 2011-04 , 88160.797, 2011-07 , 85358.453, 2011-10 , 82786.430, 2012-01 , 80262.188, 2012-04 , 77780.547, 2012-07 , 75385.797, 2012-10 , 17792.660, 2025-01
2010-05-14 Fr |, 99573.969, 2010-06 , 98789.781, 2010-07 , 97941.297, 2010-08 , 97054.320, 2010-09 , 96167.859, 2010-10 , 93506.922, 2011-01 , 90787.828, 2011-04 , 88086.063, 2011-07 , 85266.922, 2011-10 , 82700.219, 2012-01 , 80151.023, 2012-04 , 77670.539, 2012-07 , 75302.453, 2012-10 , 17784.311, 2025-01
2010-05-13 Th |, 99538.547, 2010-06 , 98752.727, 2010-07 , 97904.273, 2010-08 , 97011.203, 2010-09 , 96122.688, 2010-10 , 93446.313, 2011-01 , 90726.797, 2011-04 , 88046.859, 2011-07 , 85249.273, 2011-10 , 82710.367, 2012-01 , 80174.289, 2012-04 , 77692.922, 2012-07 , 75378.781, 2012-10 , 17984.760, 2025-01
2010-05-12 We |, 99502.891, 2010-06 , 98718.039, 2010-07 , 97869.258, 2010-08 , 96974.844, 2010-09 , 96084.297, 2010-10 , 93407.211, 2011-01 , 90701.906, 2011-04 , 87989.773, 2011-07 , 85199.898, 2011-10 , 82660.273, 2012-01 , 80110.094, 2012-04 , 77656.477, 2012-07 , 75295.367, 2012-10 , 17953.061, 2025-01
2010-05-11 Tu |, 99467.203, 2010-06 , 98683.961, 2010-07 , 97834.328, 2010-08 , 96941.328, 2010-09 , 96049.406, 2010-10 , 93368.141, 2011-01 , 90640.719, 2011-04 , 87914.633, 2011-07 , 85097.359, 2011-10 , 82549.602, 2012-01 , 79985.117, 2012-04 , 77516.711, 2012-07 , 75155.906, 2012-10 , 17713.250, 2025-01
2010-05-10 Mo |, 99431.609, 2010-06 , 98649.898, 2010-07 , 97799.492, 2010-08 , 96909.344, 2010-09 , 96018.117, 2010-10 , 93345.578, 2011-01 , 90630.578, 2011-04 , 87884.320, 2011-07 , 85015.891, 2011-10 , 82475.102, 2012-01 , 79846.539, 2012-04 , 77376.867, 2012-07 , 75016.430, 2012-10 , 17476.730, 2025-01
2010-05-07 Fr |, 99396.070, 2010-06 , 98615.703, 2010-07 , 97760.500, 2010-08 , 96877.508, 2010-09 , 95990.523, 2010-10 , 93339.852, 2011-01 , 90635.430, 2011-04 , 87872.156, 2011-07 , 85008.922, 2011-10 , 82436.906, 2012-01 , 79829.297, 2012-04 , 77295.930, 2012-07 , 74876.922, 2012-10 , 16868.000, 2025-01
2010-05-06 Th |, 99361.961, 2010-06 , 98578.969, 2010-07 , 97725.750, 2010-08 , 96845.820, 2010-09 , 95955.969, 2010-10 , 93301.102, 2011-01 , 90559.438, 2011-04 , 87796.750, 2011-07 , 84916.578, 2011-10 , 82337.969, 2012-01 , 79717.469, 2012-04 , 77200.172, 2012-07 , 74785.258, 2012-10 , 16969.330, 2025-01
2010-05-05 We |, 99325.258, 2010-06 , 98541.227, 2010-07 , 97687.813, 2010-08 , 96799.648, 2010-09 , 95907.047, 2010-10 , 93206.406, 2011-01 , 90438.828, 2011-04 , 87675.797, 2011-07 , 84813.367, 2011-10 , 82238.883, 2012-01 , 79652.852, 2012-04 , 77119.094, 2012-07 , 74717.508, 2012-10 , 17204.670, 2025-01
2010-05-04 Tu |, 99289.953, 2010-06 , 98505.617, 2010-07 , 97656.508, 2010-08 , 96753.297, 2010-09 , 95854.297, 2010-10 , 93133.672, 2011-01 , 90347.391, 2011-04 , 87563.602, 2011-07 , 84683.203, 2011-10 , 82127.477, 2012-01 , 79567.867, 2012-04 , 77067.492, 2012-07 , 74673.711, 2012-10 , 17511.711, 2025-01
2010-05-03 Mo |, 100000.000, 2010-05 , 99255.641, 2010-06 , 98471.852, 2010-07 , 97612.992, 2010-08 , 96715.742, 2010-09 , 95812.344, 2010-10 , 93088.828, 2011-01 , 90337.477, 2011-04 , 87569.492, 2011-07 , 84771.703, 2011-10 , 82186.563, 2012-01 , 79653.742, 2012-04 , 77238.211, 2012-07 , 18011.289, 2025-01
2010-04-30 Fr |, 99964.430, 2010-05 , 99221.117, 2010-06 , 98435.750, 2010-07 , 97585.313, 2010-08 , 95785.172, 2010-10 , 93095.070, 2011-01 , 90372.750, 2011-04 , 87648.992, 2011-07 , 84825.477, 2011-10 , 82332.094, 2012-01 , 79799.031, 2012-04 , 77410.344, 2012-07 , 75012.453, 2012-10 , 18120.500, 2025-01
2010-04-29 Th |, 99929.094, 2010-05 , 99186.031, 2010-06 , 98404.367, 2010-07 , 97555.594, 2010-08 , 95788.219, 2010-10 , 93124.781, 2011-01 , 90438.883, 2011-04 , 87738.727, 2011-07 , 84965.641, 2011-10 , 82478.992, 2012-01 , 79967.523, 2012-04 , 77508.867, 2012-07 , 75171.594, 2012-10 , 18112.109, 2025-01
2010-04-28 We |, 99896.219, 2010-05 , 99157.961, 2010-06 , 98382.344, 2010-07 , 97537.898, 2010-08 , 95788.281, 2010-10 , 93138.070, 2011-01 , 90445.461, 2011-04 , 87727.719, 2011-07 , 84932.742, 2011-10 , 82379.641, 2012-01 , 79848.273, 2012-04 , 77367.859, 2012-07 , 74982.383, 2012-10 , 17592.631, 2025-01
2010-04-27 Tu |, 99863.891, 2010-05 , 99127.438, 2010-06 , 98356.203, 2010-07 , 97515.992, 2010-08 , 95769.930, 2010-10 , 93134.602, 2011-01 , 90444.852, 2011-04 , 87754.047, 2011-07 , 84938.109, 2011-10 , 82366.750, 2012-01 , 79838.898, 2012-04 , 77361.719, 2012-07 , 74984.500, 2012-10 , 17481.740, 2025-01
2010-04-26 Mo |, 99830.977, 2010-05 , 99092.789, 2010-06 , 98318.594, 2010-07 , 97478.711, 2010-08 , 95732.641, 2010-10 , 93090.711, 2011-01 , 90398.727, 2011-04 , 87715.594, 2011-07 , 84888.977, 2011-10 , 82353.977, 2012-01 , 79802.070, 2012-04 , 77325.617, 2012-07 , 74903.859, 2012-10 , 17405.439, 2025-01
2010-04-23 Fr |, 99798.617, 2010-05 , 99064.570, 2010-06 , 98295.781, 2010-07 , 97463.609, 2010-08 , 95734.297, 2010-10 , 93128.922, 2011-01 , 90460.000, 2011-04 , 87780.070, 2011-07 , 84971.617, 2011-10 , 82440.953, 2012-01 , 79889.680, 2012-04 , 77395.008, 2012-07 , 74933.750, 2012-10 , 17363.289, 2025-01
2010-04-22 Th |, 99765.227, 2010-05 , 99033.922, 2010-06 , 98270.539, 2010-07 , 97440.359, 2010-08 , 95717.023, 2010-10 , 93114.883, 2011-01 , 90468.203, 2011-04 , 87760.727, 2011-07 , 84944.742, 2011-10 , 82378.711, 2012-01 , 79790.742, 2012-04 , 77298.719, 2012-07 , 74817.227, 2012-10 , 16670.070, 2025-01
2010-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-20 Tu |, 99734.063, 2010-05 , 98999.070, 2010-06 , 98232.883, 2010-07 , 97399.711, 2010-08 , 95668.391, 2010-10 , 93065.492, 2011-01 , 90422.539, 2011-04 , 87732.102, 2011-07 , 84923.461, 2011-10 , 82341.406, 2012-01 , 79767.930, 2012-04 , 77292.953, 2012-07 , 74839.109, 2012-10 , 16683.619, 2025-01
2010-04-19 Mo |, 99699.563, 2010-05 , 98964.203, 2010-06 , 98193.867, 2010-07 , 97358.930, 2010-08 , 95619.570, 2010-10 , 93010.023, 2011-01 , 90361.289, 2011-04 , 87694.094, 2011-07 , 84929.992, 2011-10 , 82404.461, 2012-01 , 79884.328, 2012-04 , 77423.758, 2012-07 , 74992.102, 2012-10 , 16718.891, 2025-01
2010-04-16 Fr |, 99668.781, 2010-05 , 98933.203, 2010-06 , 98164.328, 2010-07 , 97328.453, 2010-08 , 95594.742, 2010-10 , 92996.367, 2011-01 , 90354.523, 2011-04 , 87684.539, 2011-07 , 84931.219, 2011-10 , 82430.297, 2012-01 , 79903.797, 2012-04 , 77479.359, 2012-07 , 75055.750, 2012-10 , 16710.801, 2025-01
2010-04-15 Th |, 99634.117, 2010-05 , 98899.547, 2010-06 , 98130.117, 2010-07 , 97290.203, 2010-08 , 95562.000, 2010-10 , 92952.828, 2011-01 , 90293.148, 2011-04 , 87646.641, 2011-07 , 84871.344, 2011-10 , 82380.742, 2012-01 , 79860.523, 2012-04 , 77413.320, 2012-07 , 74988.133, 2012-10 , 16637.760, 2025-01
2010-04-14 We |, 99601.797, 2010-05 , 98867.141, 2010-06 , 98098.063, 2010-07 , 97261.258, 2010-08 , 95529.328, 2010-10 , 92945.633, 2011-01 , 90318.148, 2011-04 , 87675.578, 2011-07 , 84911.969, 2011-10 , 82444.977, 2012-01 , 79964.547, 2012-04 , 77545.867, 2012-07 , 75151.281, 2012-10 , 17067.779, 2025-01
2010-04-13 Tu |, 99569.633, 2010-05 , 98835.461, 2010-06 , 98070.227, 2010-07 , 97235.211, 2010-08 , 95521.531, 2010-10 , 92963.188, 2011-01 , 90343.719, 2011-04 , 87705.023, 2011-07 , 84992.398, 2011-10 , 82522.508, 2012-01 , 80055.297, 2012-04 , 77633.313, 2012-07 , 75265.852, 2012-10 , 17182.230, 2025-01
2010-04-12 Mo |, 99537.617, 2010-05 , 98803.930, 2010-06 , 98040.273, 2010-07 , 97212.172, 2010-08 , 95510.063, 2010-10 , 92956.820, 2011-01 , 90346.000, 2011-04 , 87725.313, 2011-07 , 85044.320, 2011-10 , 82562.469, 2012-01 , 80104.313, 2012-04 , 77690.539, 2012-07 , 75347.898, 2012-10 , 17252.539, 2025-01
2010-04-09 Fr |, 99505.219, 2010-05 , 98772.547, 2010-06 , 98008.672, 2010-07 , 97179.711, 2010-08 , 95473.813, 2010-10 , 92919.930, 2011-01 , 90308.727, 2011-04 , 87668.703, 2011-07 , 84935.070, 2011-10 , 82462.250, 2012-01 , 79997.820, 2012-04 , 77578.430, 2012-07 , 75247.117, 2012-10 , 24463.410, 2022-01
2010-04-08 Th |, 99472.609, 2010-05 , 98741.328, 2010-06 , 97979.453, 2010-07 , 97151.570, 2010-08 , 95458.742, 2010-10 , 92920.289, 2011-01 , 90319.531, 2011-04 , 87699.188, 2011-07 , 85020.367, 2011-10 , 82540.992, 2012-01 , 80089.773, 2012-04 , 77697.844, 2012-07 , 75446.633, 2012-10 , 24617.240, 2022-01
2010-04-07 We |, 99439.742, 2010-05 , 98708.898, 2010-06 , 97949.383, 2010-07 , 97120.758, 2010-08 , 95439.758, 2010-10 , 92902.344, 2011-01 , 90282.453, 2011-04 , 87671.789, 2011-07 , 85001.781, 2011-10 , 82530.438, 2012-01 , 80061.328, 2012-04 , 77724.977, 2012-07 , 75446.203, 2012-10 , 24720.820, 2022-01
2010-04-06 Tu |, 99407.727, 2010-05 , 98679.359, 2010-06 , 97921.398, 2010-07 , 97098.719, 2010-08 , 95421.063, 2010-10 , 92884.602, 2011-01 , 90261.539, 2011-04 , 87663.977, 2011-07 , 84994.703, 2011-10 , 82558.648, 2012-01 , 80118.539, 2012-04 , 77736.820, 2012-07 , 75496.273, 2012-10 , 24734.801, 2022-01
2010-04-05 Mo |, 99375.070, 2010-05 , 98649.602, 2010-06 , 97894.500, 2010-07 , 97075.539, 2010-08 , 95406.992, 2010-10 , 92867.063, 2011-01 , 90248.883, 2011-04 , 87656.359, 2011-07 , 84969.492, 2011-10 , 82535.531, 2012-01 , 80097.477, 2012-04 , 77702.109, 2012-07 , 75470.898, 2012-10 , 24671.740, 2022-01
2010-04-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-01 Th |, 100000.000, 2010-04 , 99342.648, 2010-05 , 98615.781, 2010-06 , 97862.117, 2010-07 , 97046.750, 2010-08 , 95362.648, 2010-10 , 92824.367, 2011-01 , 90203.859, 2011-04 , 87599.844, 2011-07 , 84909.969, 2011-10 , 82447.820, 2012-01 , 79997.711, 2012-04 , 77605.109, 2012-07 , 24443.131, 2022-01
2010-03-31 We |, 99967.227, 2010-04 , 99310.281, 2010-05 , 98580.000, 2010-06 , 97826.000, 2010-07 , 95335.813, 2010-10 , 92775.258, 2011-01 , 90158.797, 2011-04 , 87553.070, 2011-07 , 84838.898, 2011-10 , 82398.797, 2012-01 , 79926.469, 2012-04 , 77539.180, 2012-07 , 75243.398, 2012-10 , 24469.590, 2022-01
2010-03-30 Tu |, 99934.430, 2010-04 , 99277.953, 2010-05 , 98552.148, 2010-06 , 97794.148, 2010-07 , 95300.242, 2010-10 , 92764.453, 2011-01 , 90138.281, 2011-04 , 87545.742, 2011-07 , 84848.211, 2011-10 , 82427.578, 2012-01 , 79991.531, 2012-04 , 77582.469, 2012-07 , 75327.469, 2012-10 , 24611.061, 2022-01
2010-03-29 Mo |, 99901.609, 2010-04 , 99244.422, 2010-05 , 98516.039, 2010-06 , 97760.070, 2010-07 , 95264.688, 2010-10 , 92728.172, 2011-01 , 90101.438, 2011-04 , 87469.320, 2011-07 , 84777.039, 2011-10 , 82326.648, 2012-01 , 79869.953, 2012-04 , 77500.891, 2012-07 , 75209.313, 2012-10 , 24471.730, 2022-01
2010-03-26 Fr |, 99868.781, 2010-04 , 99211.258, 2010-05 , 98482.578, 2010-06 , 97726.000, 2010-07 , 95220.141, 2010-10 , 92672.508, 2011-01 , 90039.859, 2011-04 , 87402.633, 2011-07 , 84699.992, 2011-10 , 82251.570, 2012-01 , 79791.391, 2012-04 , 77403.609, 2012-07 , 75124.844, 2012-10 , 24333.150, 2022-01
2010-03-25 Th |, 99835.953, 2010-04 , 99178.992, 2010-05 , 98451.594, 2010-06 , 97696.711, 2010-07 , 95207.242, 2010-10 , 92655.648, 2011-01 , 90019.531, 2011-04 , 87375.578, 2011-07 , 84657.492, 2011-10 , 82215.461, 2012-01 , 79755.938, 2012-04 , 77368.844, 2012-07 , 75099.398, 2012-10 , 24321.529, 2022-01
2010-03-24 We |, 99803.320, 2010-04 , 99147.141, 2010-05 , 98420.727, 2010-06 , 97667.570, 2010-07 , 95180.969, 2010-10 , 92645.531, 2011-01 , 90015.961, 2011-04 , 87358.563, 2011-07 , 84649.773, 2011-10 , 82192.422, 2012-01 , 79706.078, 2012-04 , 77287.078, 2012-07 , 75040.180, 2012-10 , 24083.311, 2022-01
2010-03-23 Tu |, 99770.453, 2010-04 , 99114.383, 2010-05 , 98392.563, 2010-06 , 97641.023, 2010-07 , 95173.281, 2010-10 , 92642.250, 2011-01 , 90004.313, 2011-04 , 87361.688, 2011-07 , 84677.094, 2011-10 , 82208.711, 2012-01 , 79699.531, 2012-04 , 77299.344, 2012-07 , 75023.227, 2012-10 , 23946.840, 2022-01
2010-03-22 Mo |, 99737.680, 2010-04 , 99081.633, 2010-05 , 98357.594, 2010-06 , 97607.250, 2010-07 , 95138.148, 2010-10 , 92593.133, 2011-01 , 89967.719, 2011-04 , 87314.891, 2011-07 , 84617.289, 2011-10 , 82146.547, 2012-01 , 79649.680, 2012-04 , 77201.789, 2012-07 , 74896.281, 2012-10 , 23811.119, 2022-01
2010-03-19 Fr |, 99704.898, 2010-04 , 99048.781, 2010-05 , 98327.938, 2010-06 , 97573.477, 2010-07 , 95093.680, 2010-10 , 92543.891, 2011-01 , 89918.539, 2011-04 , 87298.242, 2011-07 , 84621.680, 2011-10 , 82136.844, 2012-01 , 79679.531, 2012-04 , 77292.867, 2012-07 , 75057.453, 2012-10 , 23898.840, 2022-01
2010-03-18 Th |, 99672.172, 2010-04 , 99016.141, 2010-05 , 98294.789, 2010-06 , 97539.727, 2010-07 , 95067.930, 2010-10 , 92534.500, 2011-01 , 89911.461, 2011-04 , 87322.117, 2011-07 , 84708.422, 2011-10 , 82232.703, 2012-01 , 79782.469, 2012-04 , 77416.227, 2012-07 , 75160.047, 2012-10 , 24187.721, 2022-01
2010-03-17 We |, 99632.398, 2010-04 , 98963.813, 2010-05 , 98230.008, 2010-06 , 97462.031, 2010-07 , 94945.227, 2010-10 , 92371.680, 2011-01 , 89739.688, 2011-04 , 87164.172, 2011-07 , 84496.070, 2011-10 , 82091.406, 2012-01 , 79689.094, 2012-04 , 77302.688, 2012-07 , 75058.258, 2012-10 , 24100.660, 2022-01
2010-03-16 Tu |, 99597.219, 2010-04 , 98922.602, 2010-05 , 98180.570, 2010-06 , 97409.391, 2010-07 , 94878.609, 2010-10 , 92295.039, 2011-01 , 89651.961, 2011-04 , 87066.578, 2011-07 , 84441.953, 2011-10 , 82029.156, 2012-01 , 79595.617, 2012-04 , 77268.211, 2012-07 , 75058.828, 2012-10 , 24139.381, 2022-01
2010-03-15 Mo |, 99564.672, 2010-04 , 98890.430, 2010-05 , 98149.063, 2010-06 , 97377.500, 2010-07 , 94842.727, 2010-10 , 92258.406, 2011-01 , 89631.852, 2011-04 , 87060.047, 2011-07 , 84428.992, 2011-10 , 82033.000, 2012-01 , 79575.031, 2012-04 , 77265.469, 2012-07 , 75050.961, 2012-10 , 23815.439, 2022-01
2010-03-12 Fr |, 99531.922, 2010-04 , 98858.711, 2010-05 , 98116.883, 2010-06 , 97343.000, 2010-07 , 94802.047, 2010-10 , 92221.797, 2011-01 , 89611.891, 2011-04 , 87023.156, 2011-07 , 84374.844, 2011-10 , 81983.961, 2012-01 , 79525.250, 2012-04 , 77215.172, 2012-07 , 75000.344, 2012-10 , 23791.520, 2022-01
2010-03-11 Th |, 99498.406, 2010-04 , 98820.930, 2010-05 , 98079.180, 2010-06 , 97303.078, 2010-07 , 94766.156, 2010-10 , 92185.203, 2011-01 , 89566.391, 2011-04 , 86986.289, 2011-07 , 84320.641, 2011-10 , 81921.609, 2012-01 , 79460.797, 2012-04 , 77148.953, 2012-07 , 74932.570, 2012-10 , 23693.410, 2022-01
2010-03-10 We |, 99467.961, 2010-04 , 98794.570, 2010-05 , 98055.383, 2010-06 , 97287.813, 2010-07 , 94769.406, 2010-10 , 92189.531, 2011-01 , 89611.031, 2011-04 , 87021.117, 2011-07 , 84402.750, 2011-10 , 81978.977, 2012-01 , 79543.008, 2012-04 , 77241.977, 2012-07 , 75019.250, 2012-10 , 23694.270, 2022-01
2010-03-09 Tu |, 99435.672, 2010-04 , 98765.297, 2010-05 , 98027.813, 2010-06 , 97264.680, 2010-07 , 94733.813, 2010-10 , 92180.563, 2011-01 , 89626.133, 2011-04 , 87035.867, 2011-07 , 84420.094, 2011-10 , 82010.117, 2012-01 , 79574.250, 2012-04 , 77255.648, 2012-07 , 74994.492, 2012-10 , 23559.619, 2022-01
2010-03-08 Mo |, 99402.383, 2010-04 , 98729.398, 2010-05 , 97994.148, 2010-06 , 97230.539, 2010-07 , 94713.102, 2010-10 , 92151.203, 2011-01 , 89568.000, 2011-04 , 86989.063, 2011-07 , 84360.133, 2011-10 , 81974.617, 2012-01 , 79546.742, 2012-04 , 77221.469, 2012-07 , 74978.383, 2012-10 , 23303.961, 2022-01
2010-03-05 Fr |, 99369.563, 2010-04 , 98697.594, 2010-05 , 97958.359, 2010-06 , 97196.422, 2010-07 , 94682.617, 2010-10 , 92114.992, 2011-01 , 89544.492, 2011-04 , 86942.211, 2011-07 , 84282.172, 2011-10 , 81872.117, 2012-01 , 79408.539, 2012-04 , 77107.219, 2012-07 , 74893.320, 2012-10 , 22931.439, 2022-01
2010-03-04 Th |, 99335.758, 2010-04 , 98658.656, 2010-05 , 97924.688, 2010-06 , 97139.156, 2010-07 , 94607.023, 2010-10 , 92030.180, 2011-01 , 89425.258, 2011-04 , 86843.547, 2011-07 , 84186.148, 2011-10 , 81782.883, 2012-01 , 79314.500, 2012-04 , 76992.898, 2012-07 , 74713.461, 2012-10 , 22801.090, 2022-01
2010-03-03 We |, 99301.523, 2010-04 , 98625.359, 2010-05 , 97877.781, 2010-06 , 97104.781, 2010-07 , 94571.352, 2010-10 , 92000.758, 2011-01 , 89405.977, 2011-04 , 86806.883, 2011-07 , 84131.867, 2011-10 , 81733.789, 2012-01 , 79264.656, 2012-04 , 76942.539, 2012-07 , 74654.117, 2012-10 , 22766.039, 2022-01
2010-03-02 Tu |, 99268.859, 2010-04 , 98593.578, 2010-05 , 97848.406, 2010-06 , 97076.328, 2010-07 , 94543.313, 2010-10 , 91985.430, 2011-01 , 89386.852, 2011-04 , 86811.852, 2011-07 , 84173.602, 2011-10 , 81792.320, 2012-01 , 79333.219, 2012-04 , 77004.492, 2012-07 , 74750.078, 2012-10 , 22683.740, 2022-01
2010-03-01 Mo |, 100000.000, 2010-03 , 99236.508, 2010-04 , 98558.789, 2010-05 , 97814.633, 2010-06 , 97039.047, 2010-07 , 94494.930, 2010-10 , 91935.117, 2011-01 , 89341.461, 2011-04 , 86764.883, 2011-07 , 84119.383, 2011-10 , 81743.328, 2012-01 , 79268.641, 2012-04 , 76938.109, 2012-07 , 22507.789, 2022-01
2010-02-26 Fr |, 99967.188, 2010-03 , 99203.180, 2010-04 , 98527.102, 2010-05 , 97778.563, 2010-06 , 97004.750, 2010-07 , 94454.117, 2010-10 , 91884.711, 2011-01 , 89278.391, 2011-04 , 86707.422, 2011-07 , 84022.906, 2011-10 , 81613.320, 2012-01 , 79114.977, 2012-04 , 76791.328, 2012-07 , 22286.770, 2022-01
2010-02-25 Th |, 99934.328, 2010-03 , 99172.203, 2010-04 , 98500.344, 2010-05 , 97758.852, 2010-06 , 96985.773, 2010-07 , 94459.883, 2010-10 , 91898.047, 2011-01 , 89294.813, 2011-04 , 86733.781, 2011-07 , 84113.578, 2011-10 , 81672.344, 2012-01 , 79198.781, 2012-04 , 76853.539, 2012-07 , 22496.961, 2022-01
2010-02-24 We |, 99900.852, 2010-03 , 99139.703, 2010-04 , 98467.273, 2010-05 , 97727.672, 2010-06 , 96954.750, 2010-07 , 94429.688, 2010-10 , 91883.352, 2011-01 , 89284.977, 2011-04 , 86718.422, 2011-07 , 84095.758, 2011-10 , 81636.859, 2012-01 , 79201.133, 2012-04 , 76803.180, 2012-07 , 22380.529, 2022-01
2010-02-23 Tu |, 99869.133, 2010-03 , 99107.844, 2010-04 , 98435.898, 2010-05 , 97696.563, 2010-06 , 96930.094, 2010-07 , 94417.953, 2010-10 , 91861.680, 2011-01 , 89293.188, 2011-04 , 86734.883, 2011-07 , 84132.813, 2011-10 , 81737.406, 2012-01 , 79293.352, 2012-04 , 76914.461, 2012-07 , 22674.500, 2022-01
2010-02-22 Mo |, 99835.711, 2010-03 , 99075.352, 2010-04 , 98404.609, 2010-05 , 97667.992, 2010-06 , 96902.469, 2010-07 , 94380.094, 2010-10 , 91840.148, 2011-01 , 89274.859, 2011-04 , 86741.078, 2011-07 , 84109.219, 2011-10 , 81743.133, 2012-01 , 79296.203, 2012-04 , 76929.070, 2012-07 , 22580.609, 2022-01
2010-02-19 Fr |, 99802.672, 2010-03 , 99043.531, 2010-04 , 98375.172, 2010-05 , 97642.070, 2010-06 , 96878.211, 2010-07 , 94371.469, 2010-10 , 91854.938, 2011-01 , 89310.633, 2011-04 , 86768.813, 2011-07 , 84153.008, 2011-10 , 81762.727, 2012-01 , 79314.219, 2012-04 , 76927.609, 2012-07 , 22581.119, 2022-01
2010-02-18 Th |, 99770.578, 2010-03 , 99012.227, 2010-04 , 98344.078, 2010-05 , 97613.828, 2010-06 , 96854.172, 2010-07 , 94357.852, 2010-10 , 91833.852, 2011-01 , 89274.711, 2011-04 , 86743.578, 2011-07 , 84141.977, 2011-10 , 81727.711, 2012-01 , 79257.172, 2012-04 , 76844.898, 2012-07 , 22499.301, 2022-01
2010-02-17 We |, 99737.117, 2010-03 , 98979.031, 2010-04 , 98314.898, 2010-05 , 97580.641, 2010-06 , 96820.523, 2010-07 , 94328.344, 2010-10 , 91805.602, 2011-01 , 89229.742, 2011-04 , 86729.133, 2011-07 , 84100.320, 2011-10 , 81678.969, 2012-01 , 79230.211, 2012-04 , 76762.133, 2012-07 , 22676.711, 2022-01
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 99705.133, 2010-03 , 98948.578, 2010-04 , 98278.406, 2010-05 , 97550.039, 2010-06 , 96786.891, 2010-07 , 94285.359, 2010-10 , 91770.094, 2011-01 , 89202.898, 2011-04 , 86671.891, 2011-07 , 84003.211, 2011-10 , 81588.969, 2012-01 , 79105.242, 2012-04 , 76663.039, 2012-07 , 22606.311, 2022-01
2010-02-11 Th |, 99671.883, 2010-03 , 98913.523, 2010-04 , 98243.703, 2010-05 , 97509.023, 2010-06 , 96743.250, 2010-07 , 94247.742, 2010-10 , 91712.508, 2011-01 , 89130.594, 2011-04 , 86593.094, 2011-07 , 83961.422, 2011-10 , 81526.359, 2012-01 , 79093.297, 2012-04 , 76628.977, 2012-07 , 22772.910, 2022-01
2010-02-10 We |, 99639.719, 2010-03 , 98881.391, 2010-04 , 98210.859, 2010-05 , 97478.453, 2010-06 , 96709.539, 2010-07 , 94212.852, 2010-10 , 91669.547, 2011-01 , 89103.742, 2011-04 , 86589.492, 2011-07 , 83944.352, 2011-10 , 81532.594, 2012-01 , 79096.570, 2012-04 , 76660.188, 2012-07 , 23121.881, 2022-01
2010-02-09 Tu |, 99606.602, 2010-03 , 98849.953, 2010-04 , 98180.977, 2010-05 , 97450.648, 2010-06 , 96686.063, 2010-07 , 94183.492, 2010-10 , 91648.797, 2011-01 , 89095.313, 2011-04 , 86575.273, 2011-07 , 83939.773, 2011-10 , 81525.188, 2012-01 , 79077.250, 2012-04 , 76675.289, 2012-07 , 23305.170, 2022-01
2010-02-08 Mo |, 99574.117, 2010-03 , 98818.969, 2010-04 , 98151.227, 2010-05 , 97420.281, 2010-06 , 96659.367, 2010-07 , 94159.758, 2010-10 , 91650.563, 2011-01 , 89087.070, 2011-04 , 86561.180, 2011-07 , 83910.492, 2011-10 , 81490.211, 2012-01 , 79035.227, 2012-04 , 76575.938, 2012-07 , 23367.250, 2022-01
2010-02-05 Fr |, 99541.180, 2010-03 , 98786.227, 2010-04 , 98120.570, 2010-05 , 97389.992, 2010-06 , 96632.820, 2010-07 , 94113.844, 2010-10 , 91600.242, 2011-01 , 89005.203, 2011-04 , 86471.219, 2011-07 , 83794.180, 2011-10 , 81358.273, 2012-01 , 78924.883, 2012-04 , 76443.813, 2012-07 , 23282.461, 2022-01
2010-02-04 Th |, 99508.758, 2010-03 , 98753.219, 2010-04 , 98087.906, 2010-05 , 97356.969, 2010-06 , 96595.883, 2010-07 , 94073.422, 2010-10 , 91549.813, 2011-01 , 88950.844, 2011-04 , 86391.922, 2011-07 , 83702.570, 2011-10 , 81267.727, 2012-01 , 78852.383, 2012-04 , 76409.773, 2012-07 , 23197.961, 2022-01
2010-02-03 We |, 99476.391, 2010-03 , 98717.391, 2010-04 , 98046.820, 2010-05 , 97304.117, 2010-06 , 96541.156, 2010-07 , 93993.477, 2010-10 , 91439.000, 2011-01 , 88822.281, 2011-04 , 86268.953, 2011-07 , 83554.820, 2011-10 , 81135.531, 2012-01 , 78658.383, 2012-04 , 76212.094, 2012-07 , 23089.490, 2022-01
2010-02-02 Tu |, 99443.750, 2010-03 , 98686.023, 2010-04 , 98014.047, 2010-05 , 97279.492, 2010-06 , 96507.508, 2010-07 , 93969.750, 2010-10 , 91403.273, 2011-01 , 88776.820, 2011-04 , 86211.070, 2011-07 , 83543.844, 2011-10 , 81100.203, 2012-01 , 78631.211, 2012-04 , 76161.523, 2012-07 , 23053.971, 2022-01
2010-02-01 Mo |, 100000.000, 2010-02 , 99410.477, 2010-03 , 98654.133, 2010-04 , 97987.828, 2010-05 , 97253.633, 2010-06 , 96495.563, 2010-07 , 93963.273, 2010-10 , 91397.930, 2011-01 , 88777.898, 2011-04 , 86164.023, 2011-07 , 83464.297, 2011-10 , 81009.344, 2012-01 , 78505.297, 2012-04 , 22802.090, 2022-01
2010-01-29 Fr |, 99967.188, 2010-02 , 99377.141, 2010-03 , 98622.742, 2010-04 , 97959.617, 2010-05 , 96469.453, 2010-07 , 93928.461, 2010-10 , 91354.719, 2011-01 , 88732.492, 2011-04 , 86095.047, 2011-07 , 83322.203, 2011-10 , 80890.609, 2012-01 , 78348.969, 2012-04 , 75880.406, 2012-07 , 22553.010, 2022-01
2010-01-28 Th |, 99934.398, 2010-02 , 99345.188, 2010-03 , 98588.938, 2010-04 , 97927.047, 2010-05 , 96428.750, 2010-07 , 93882.109, 2010-10 , 91303.820, 2011-01 , 88640.219, 2011-04 , 86004.047, 2011-07 , 83273.594, 2011-10 , 80785.633, 2012-01 , 78260.844, 2012-04 , 75731.656, 2012-07 , 22482.770, 2022-01
2010-01-27 We |, 99901.547, 2010-02 , 99308.750, 2010-03 , 98551.930, 2010-04 , 97883.070, 2010-05 , 96373.070, 2010-07 , 93806.680, 2010-10 , 91214.438, 2011-01 , 88547.703, 2011-04 , 85923.844, 2011-07 , 83193.656, 2011-10 , 80736.117, 2012-01 , 78187.797, 2012-04 , 75746.117, 2012-07 , 22530.590, 2022-01
2010-01-26 Tu |, 99868.547, 2010-02 , 99277.148, 2010-03 , 98519.750, 2010-04 , 97850.352, 2010-05 , 96339.492, 2010-07 , 93780.352, 2010-10 , 91186.313, 2011-01 , 88520.727, 2011-04 , 85887.430, 2011-07 , 83176.289, 2011-10 , 80700.500, 2012-01 , 78198.328, 2012-04 , 75646.211, 2012-07 , 22578.561, 2022-01
2010-01-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 99803.102, 2010-02 , 99212.133, 2010-03 , 98455.320, 2010-04 , 97789.719, 2010-05 , 96276.172, 2010-07 , 93736.867, 2010-10 , 91130.258, 2011-01 , 88467.000, 2011-04 , 85792.578, 2011-07 , 83078.867, 2011-10 , 80559.508, 2012-01 , 78036.828, 2012-04 , 75495.258, 2012-07 , 22497.010, 2022-01
2010-01-21 Th |, 99770.070, 2010-02 , 99178.992, 2010-03 , 98422.711, 2010-04 , 97747.406, 2010-05 , 96250.352, 2010-07 , 93699.070, 2010-10 , 91094.547, 2011-01 , 88426.000, 2011-04 , 85767.242, 2011-07 , 83017.523, 2011-10 , 80495.891, 2012-01 , 78016.969, 2012-04 , 75477.039, 2012-07 , 22604.279, 2022-01
2010-01-20 We |, 99737.563, 2010-02 , 99145.820, 2010-03 , 98391.883, 2010-04 , 97714.656, 2010-05 , 96220.797, 2010-07 , 93688.063, 2010-10 , 91098.000, 2011-01 , 88446.922, 2011-04 , 85797.500, 2011-07 , 83044.508, 2011-10 , 80586.250, 2012-01 , 78073.648, 2012-04 , 75582.070, 2012-07 , 22772.010, 2022-01
2010-01-19 Tu |, 99704.641, 2010-02 , 99113.109, 2010-03 , 98358.430, 2010-04 , 97681.930, 2010-05 , 96187.406, 2010-07 , 93653.359, 2010-10 , 91054.609, 2011-01 , 88425.188, 2011-04 , 85761.297, 2011-07 , 83033.813, 2011-10 , 80564.797, 2012-01 , 78031.047, 2012-04 , 75572.383, 2012-07 , 22844.801, 2022-01
2010-01-18 Mo |, 99671.328, 2010-02 , 99080.406, 2010-03 , 98327.711, 2010-04 , 97656.789, 2010-05 , 96173.789, 2010-07 , 93657.844, 2010-10 , 91074.320, 2011-01 , 88427.563, 2011-04 , 85803.328, 2011-07 , 83150.422, 2011-10 , 80599.758, 2012-01 , 78057.531, 2012-04 , 75554.523, 2012-07 , 22857.631, 2022-01
2010-01-15 Fr |, 99639.320, 2010-02 , 99048.359, 2010-03 , 98295.203, 2010-04 , 97626.750, 2010-05 , 96140.602, 2010-07 , 93641.563, 2010-10 , 91046.922, 2011-01 , 88391.680, 2011-04 , 85744.938, 2011-07 , 83038.258, 2011-10 , 80536.211, 2012-01 , 77999.633, 2012-04 , 75470.680, 2012-07 , 22798.311, 2022-01
2010-01-14 Th |, 99606.602, 2010-02 , 99015.602, 2010-03 , 98261.750, 2010-04 , 97596.781, 2010-05 , 96099.367, 2010-07 , 93576.742, 2010-10 , 90955.961, 2011-01 , 88293.094, 2011-04 , 85630.383, 2011-07 , 82951.422, 2011-10 , 80402.063, 2012-01 , 77857.109, 2012-04 , 75320.789, 2012-07 , 22572.100, 2022-01
2010-01-13 We |, 99574.117, 2010-02 , 98983.508, 2010-03 , 98229.438, 2010-04 , 97569.539, 2010-05 , 96078.289, 2010-07 , 93560.602, 2010-10 , 90944.430, 2011-01 , 88290.906, 2011-04 , 85661.648, 2011-07 , 82998.641, 2011-10 , 80465.523, 2012-01 , 77922.242, 2012-04 , 75393.703, 2012-07 , 22632.330, 2022-01
2010-01-12 Tu |, 99540.930, 2010-02 , 98948.813, 2010-03 , 98196.750, 2010-04 , 97531.758, 2010-05 , 96024.719, 2010-07 , 93489.281, 2010-10 , 90853.000, 2011-01 , 88206.492, 2011-04 , 85580.547, 2011-07 , 82841.289, 2011-10 , 80373.539, 2012-01 , 77833.406, 2012-04 , 75301.453, 2012-07 , 22478.600, 2022-01
2010-01-11 Mo |, 99508.492, 2010-02 , 98917.094, 2010-03 , 98164.273, 2010-04 , 97499.273, 2010-05 , 95995.563, 2010-07 , 93460.883, 2010-10 , 90841.539, 2011-01 , 88199.617, 2011-04 , 85544.438, 2011-07 , 82843.820, 2011-10 , 80352.328, 2012-01 , 77837.141, 2012-04 , 75283.617, 2012-07 , 22526.721, 2022-01
2010-01-08 Fr |, 99476.969, 2010-02 , 98885.688, 2010-03 , 98131.789, 2010-04 , 97466.781, 2010-05 , 95966.469, 2010-07 , 93438.781, 2010-10 , 90830.281, 2011-01 , 88178.297, 2011-04 , 85530.992, 2011-07 , 82840.109, 2011-10 , 80345.391, 2012-01 , 77810.063, 2012-04 , 75282.438, 2012-07 , 22622.660, 2022-01
2010-01-07 Th |, 99444.367, 2010-02 , 98854.117, 2010-03 , 98098.711, 2010-04 , 97431.539, 2010-05 , 95920.711, 2010-07 , 93379.344, 2010-10 , 90778.719, 2011-01 , 88122.844, 2011-04 , 85472.273, 2011-07 , 82746.430, 2011-10 , 80295.852, 2012-01 , 77721.063, 2012-04 , 75198.320, 2012-07 , 22695.150, 2022-01
2010-01-06 We |, 99411.133, 2010-02 , 98819.883, 2010-03 , 98065.820, 2010-04 , 97399.039, 2010-05 , 95891.648, 2010-07 , 93341.633, 2010-10 , 90735.188, 2011-01 , 88062.391, 2011-04 , 85413.477, 2011-07 , 82684.797, 2011-10 , 80246.297, 2012-01 , 77709.469, 2012-04 , 75188.906, 2012-07 , 22719.930, 2022-01
2010-01-05 Tu |, 99375.758, 2010-02 , 98786.633, 2010-03 , 98032.289, 2010-04 , 97360.867, 2010-05 , 95841.398, 2010-07 , 93272.391, 2010-10 , 90626.430, 2011-01 , 87967.453, 2011-04 , 85331.844, 2011-07 , 82642.461, 2011-10 , 80153.930, 2012-01 , 77620.344, 2012-04 , 75096.398, 2012-07 , 22829.029, 2022-01
2010-01-04 Mo |, 100000.000, 2010-01 , 99345.188, 2010-02 , 98749.930, 2010-03 , 97996.563, 2010-04 , 97322.578, 2010-05 , 95803.758, 2010-07 , 93243.992, 2010-10 , 90566.258, 2011-01 , 87911.617, 2011-04 , 85272.852, 2011-07 , 82554.898, 2011-10 , 80075.719, 2012-01 , 77577.719, 2012-04 , 22817.840, 2022-01
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-30 We |, 99934.469, 2010-01 , 99279.938, 2010-02 , 98689.617, 2010-03 , 97927.047, 2010-04 , 95719.609, 2010-07 , 93149.047, 2010-10 , 90461.891, 2011-01 , 87799.703, 2011-04 , 85143.203, 2011-07 , 82379.391, 2011-10 , 79919.063, 2012-01 , 77422.453, 2012-04 , 74876.758, 2012-07 , 22389.539, 2022-01
2009-12-29 Tu |, 99901.781, 2010-01 , 99246.000, 2010-02 , 98654.867, 2010-03 , 97899.070, 2010-04 , 95703.641, 2010-07 , 93127.109, 2010-10 , 90475.570, 2011-01 , 87783.281, 2011-04 , 85095.422, 2011-07 , 82336.789, 2011-10 , 79869.211, 2012-01 , 77379.727, 2012-04 , 74875.672, 2012-07 , 22143.359, 2022-01
2009-12-28 Mo |, 99869.063, 2010-01 , 99214.313, 2010-02 , 98626.672, 2010-03 , 97864.273, 2010-04 , 95674.711, 2010-07 , 93092.398, 2010-10 , 90439.922, 2011-01 , 87781.922, 2011-04 , 85047.602, 2011-07 , 82346.133, 2011-10 , 79848.000, 2012-01 , 77298.070, 2012-04 , 74908.094, 2012-07 , 22132.289, 2022-01
2009-12-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-23 We |, 99803.758, 2010-01 , 99148.641, 2010-02 , 98560.320, 2010-03 , 97799.281, 2010-04 , 95612.594, 2010-07 , 93036.063, 2010-10 , 90385.367, 2011-01 , 87744.828, 2011-04 , 85032.656, 2011-07 , 82352.422, 2011-10 , 79834.547, 2012-01 , 77353.188, 2012-04 , 74898.188, 2012-07 , 22274.381, 2022-01
2009-12-22 Tu |, 99770.578, 2010-01 , 99117.023, 2010-02 , 98529.461, 2010-03 , 97766.813, 2010-04 , 95597.422, 2010-07 , 93034.219, 2010-10 , 90416.891, 2011-01 , 87728.969, 2011-04 , 85031.219, 2011-07 , 82316.578, 2011-10 , 79856.852, 2012-01 , 77318.406, 2012-04 , 74855.602, 2012-07 , 22310.449, 2022-01
2009-12-21 Mo |, 99737.563, 2010-01 , 99082.438, 2010-02 , 98497.031, 2010-03 , 97734.344, 2010-04 , 95559.758, 2010-07 , 92993.188, 2010-10 , 90381.594, 2011-01 , 87662.859, 2011-04 , 84937.117, 2011-07 , 82182.531, 2011-10 , 79706.078, 2012-01 , 77173.930, 2012-04 , 74703.922, 2012-07 , 22134.859, 2022-01
2009-12-18 Fr |, 99705.133, 2010-01 , 99049.828, 2010-02 , 98462.922, 2010-03 , 97701.891, 2010-04 , 95522.047, 2010-07 , 92958.727, 2010-10 , 90329.422, 2011-01 , 87606.719, 2011-04 , 84866.078, 2011-07 , 82120.344, 2011-10 , 79627.328, 2012-01 , 77076.359, 2012-04 , 74569.000, 2012-07 , 22100.430, 2022-01
2009-12-17 Th |, 99671.688, 2010-01 , 99018.313, 2010-02 , 98428.750, 2010-03 , 97666.906, 2010-04 , 95488.906, 2010-07 , 92897.703, 2010-10 , 90251.742, 2011-01 , 87540.383, 2011-04 , 84783.289, 2011-07 , 82031.852, 2011-10 , 79505.188, 2012-01 , 76931.758, 2012-04 , 74450.813, 2012-07 , 21707.359, 2022-01
2009-12-16 We |, 99638.719, 2010-01 , 98984.633, 2010-02 , 98396.281, 2010-03 , 97626.750, 2010-04 , 95423.227, 2010-07 , 92803.094, 2010-10 , 90148.367, 2011-01 , 87463.773, 2011-04 , 84729.477, 2011-07 , 82002.320, 2011-10 , 79512.953, 2012-01 , 76975.078, 2012-04 , 74525.406, 2012-07 , 22160.320, 2022-01
2009-12-15 Tu |, 99606.156, 2010-01 , 98952.047, 2010-02 , 98358.430, 2010-03 , 97594.188, 2010-04 , 95403.922, 2010-07 , 92828.594, 2010-10 , 90172.313, 2011-01 , 87488.617, 2011-04 , 84792.430, 2011-07 , 82065.031, 2011-10 , 79607.953, 2012-01 , 77050.203, 2012-04 , 74566.813, 2012-07 , 22492.289, 2022-01
2009-12-14 Mo |, 99573.648, 2010-01 , 98920.547, 2010-02 , 98325.883, 2010-03 , 97569.539, 2010-04 , 95389.531, 2010-07 , 92827.773, 2010-10 , 90196.750, 2011-01 , 87493.461, 2011-04 , 84803.188, 2011-07 , 82075.398, 2011-10 , 79645.391, 2012-01 , 77086.383, 2012-04 , 74616.938, 2012-07 , 22600.789, 2022-01
2009-12-11 Fr |, 99540.930, 2010-01 , 98888.148, 2010-02 , 98298.930, 2010-03 , 97537.102, 2010-04 , 95361.180, 2010-07 , 92793.398, 2010-10 , 90170.102, 2011-01 , 87483.211, 2011-04 , 84778.930, 2011-07 , 82059.492, 2011-10 , 79610.203, 2012-01 , 77067.492, 2012-04 , 74582.813, 2012-07 , 22589.689, 2022-01
2009-12-10 Th |, 99508.492, 2010-01 , 98855.633, 2010-02 , 98265.547, 2010-03 , 97504.680, 2010-04 , 95318.563, 2010-07 , 92738.633, 2010-10 , 90126.273, 2011-01 , 87447.438, 2011-04 , 84719.391, 2011-07 , 82003.852, 2011-10 , 79516.641, 2012-01 , 76985.352, 2012-04 , 74506.398, 2012-07 , 22435.221, 2022-01
2009-12-09 We |, 99474.648, 2010-01 , 98821.828, 2010-02 , 98228.469, 2010-03 , 97455.828, 2010-04 , 95251.758, 2010-07 , 92635.922, 2010-10 , 89996.008, 2011-01 , 87303.711, 2011-04 , 84612.602, 2011-07 , 81928.250, 2011-10 , 79481.398, 2012-01 , 76926.898, 2012-04 , 74489.188, 2012-07 , 22531.570, 2022-01
2009-12-08 Tu |, 99442.523, 2010-01 , 98788.641, 2010-02 , 98197.742, 2010-03 , 97425.992, 2010-04 , 95218.430, 2010-07 , 92621.750, 2010-10 , 89986.477, 2011-01 , 87293.438, 2011-04 , 84600.078, 2011-07 , 81912.398, 2011-10 , 79475.438, 2012-01 , 76923.883, 2012-04 , 74514.453, 2012-07 , 22568.410, 2022-01
2009-12-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-23 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-22 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-19 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-18 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-17 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-26 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-20 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-29 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-18 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-17 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, 99905.539, 2009-02 , 99060.141, 2009-03 , 98074.992, 2009-04 , 97211.852, 2009-05 , 95551.039, 2009-07 , 93049.594, 2009-10 , 90669.281, 2010-01 , 88351.742, 2010-04 , 85982.750, 2010-07 , 83469.094, 2010-10 , 81074.500, 2011-01 , 78661.594, 2011-04 , 76382.758, 2011-07 , 21143.520, 2022-01
2009-01-28 We |, 99858.508, 2009-02 , 99013.383, 2009-03 , 98032.594, 2009-04 , 97167.102, 2009-05 , 95525.742, 2009-07 , 93043.898, 2009-10 , 90691.188, 2010-01 , 88388.148, 2010-04 , 86098.539, 2010-07 , 83641.406, 2010-10 , 81332.813, 2011-01 , 79008.617, 2011-04 , 76852.609, 2011-07 , 21745.961, 2022-01
2009-01-27 Tu |, 99811.391, 2009-02 , 98967.031, 2009-03 , 97985.773, 2009-04 , 97115.930, 2009-05 , 95477.672, 2009-07 , 92983.367, 2009-10 , 90626.211, 2010-01 , 88323.117, 2010-04 , 86018.531, 2010-07 , 83572.391, 2010-10 , 81231.797, 2011-01 , 78928.461, 2011-04 , 76736.273, 2011-07 , 21207.891, 2022-01
2009-01-26 Mo |, 99764.109, 2009-02 , 98920.727, 2009-03 , 97937.359, 2009-04 , 97067.773, 2009-05 , 95414.906, 2009-07 , 92890.969, 2009-10 , 90479.367, 2010-01 , 88137.391, 2010-04 , 85785.453, 2010-07 , 83304.859, 2010-10 , 80986.969, 2011-01 , 78656.813, 2011-04 , 76446.008, 2011-07 , 20430.689, 2022-01
2009-01-23 Fr |, 99717.219, 2009-02 , 98874.492, 2009-03 , 97892.008, 2009-04 , 97027.867, 2009-05 , 95392.438, 2009-07 , 92906.547, 2009-10 , 90527.367, 2010-01 , 88229.906, 2010-04 , 85945.781, 2010-07 , 83521.641, 2010-10 , 81258.602, 2011-01 , 78990.922, 2011-04 , 76861.039, 2011-07 , 21345.699, 2022-01
2009-01-22 Th |, 99669.922, 2009-02 , 98827.859, 2009-03 , 97849.930, 2009-04 , 96989.273, 2009-05 , 95372.344, 2009-07 , 92931.102, 2009-10 , 90636.000, 2010-01 , 88426.742, 2010-04 , 86177.469, 2010-07 , 83819.953, 2010-10 , 81565.156, 2011-01 , 79351.922, 2011-04 , 77272.469, 2011-07 , 22081.580, 2022-01
2009-01-21 We |, 99618.078, 2009-02 , 98767.031, 2009-03 , 97774.211, 2009-04 , 96908.906, 2009-05 , 95247.742, 2009-07 , 92808.242, 2009-10 , 90532.859, 2010-01 , 88328.961, 2010-04 , 86083.039, 2010-07 , 83683.383, 2010-10 , 81389.141, 2011-01 , 79170.797, 2011-04 , 77088.289, 2011-07 , 22236.609, 2022-01
2009-01-20 Tu |, 99566.477, 2009-02 , 98714.047, 2009-03 , 97724.063, 2009-04 , 96850.023, 2009-05 , 95184.609, 2009-07 , 92696.922, 2009-10 , 90428.469, 2010-01 , 88202.656, 2010-04 , 85946.648, 2010-07 , 83559.328, 2010-10 , 81283.883, 2011-01 , 79098.328, 2011-04 , 77005.023, 2011-07 , 22704.029, 2022-01
2009-01-19 Mo |, 99513.906, 2009-02 , 98660.883, 2009-03 , 97669.281, 2009-04 , 96786.977, 2009-05 , 95117.391, 2009-07 , 92617.211, 2009-10 , 90301.977, 2010-01 , 88061.891, 2010-04 , 85811.547, 2010-07 , 83409.688, 2010-10 , 81086.406, 2011-01 , 78886.063, 2011-04 , 76770.453, 2011-07 , 22654.551, 2022-01
2009-01-16 Fr |, 99462.172, 2009-02 , 98605.883, 2009-03 , 97604.102, 2009-04 , 96726.281, 2009-05 , 95053.969, 2009-07 , 92541.508, 2009-10 , 90211.594, 2010-01 , 87939.609, 2010-04 , 85642.703, 2010-07 , 83215.469, 2010-10 , 80853.602, 2011-01 , 78604.289, 2011-04 , 76452.523, 2011-07 , 21926.971, 2022-01
2009-01-15 Th |, 99412.172, 2009-02 , 98553.453, 2009-03 , 97554.750, 2009-04 , 96676.039, 2009-05 , 94980.539, 2009-07 , 92498.039, 2009-10 , 90171.844, 2010-01 , 87925.727, 2010-04 , 85664.133, 2010-07 , 83211.539, 2010-10 , 80839.828, 2011-01 , 78608.789, 2011-04 , 76427.508, 2011-07 , 22055.650, 2022-01
2009-01-14 We |, 99360.172, 2009-02 , 98499.203, 2009-03 , 97496.813, 2009-04 , 96608.289, 2009-05 , 94902.828, 2009-07 , 92401.969, 2009-10 , 90014.750, 2010-01 , 87717.719, 2010-04 , 85406.969, 2010-07 , 82934.391, 2010-10 , 80588.430, 2011-01 , 78373.391, 2011-04 , 76201.813, 2011-07 , 22338.891, 2022-01
2009-01-13 Tu |, 99310.391, 2009-02 , 98452.273, 2009-03 , 97450.852, 2009-04 , 96567.711, 2009-05 , 94870.852, 2009-07 , 92378.031, 2009-10 , 90058.602, 2010-01 , 87798.500, 2010-04 , 85525.109, 2010-07 , 83114.750, 2010-10 , 80826.789, 2011-01 , 78633.789, 2011-04 , 76503.617, 2011-07 , 22849.000, 2022-01
2009-01-12 Mo |, 99259.750, 2009-02 , 98399.727, 2009-03 , 97398.633, 2009-04 , 96510.203, 2009-05 , 94807.992, 2009-07 , 92312.883, 2009-10 , 89923.820, 2010-01 , 87641.883, 2010-04 , 85350.883, 2010-07 , 82932.297, 2010-10 , 80550.492, 2011-01 , 78358.852, 2011-04 , 76201.688, 2011-07 , 22395.561, 2022-01
2009-01-09 Fr |, 99210.039, 2009-02 , 98353.992, 2009-03 , 97348.258, 2009-04 , 96455.898, 2009-05 , 94756.578, 2009-07 , 92245.867, 2009-10 , 89861.922, 2010-01 , 87589.680, 2010-04 , 85302.883, 2010-07 , 82864.461, 2010-10 , 80517.883, 2011-01 , 78309.023, 2011-04 , 76201.813, 2011-07 , 22372.381, 2022-01
2009-01-08 Th |, 99157.328, 2009-02 , 98296.328, 2009-03 , 97288.969, 2009-04 , 96391.820, 2009-05 , 94661.680, 2009-07 , 92075.852, 2009-10 , 89620.742, 2010-01 , 87260.961, 2010-04 , 84920.102, 2010-07 , 82446.297, 2010-10 , 80049.258, 2011-01 , 77740.961, 2011-04 , 75566.719, 2011-07 , 21790.391, 2022-01
2009-01-07 We |, 99106.109, 2009-02 , 98240.570, 2009-03 , 97218.328, 2009-04 , 96308.844, 2009-05 , 94554.156, 2009-07 , 91930.500, 2009-10 , 89431.438, 2010-01 , 87031.961, 2010-04 , 84658.344, 2010-07 , 82179.820, 2010-10 , 79751.750, 2011-01 , 77429.203, 2011-04 , 75250.500, 2011-07 , 21531.221, 2022-01
2009-01-06 Tu |, 99056.359, 2009-02 , 98191.578, 2009-03 , 97173.070, 2009-04 , 96265.094, 2009-05 , 94501.680, 2009-07 , 91893.477, 2009-10 , 89454.117, 2010-01 , 87088.031, 2010-04 , 84744.453, 2010-07 , 82304.242, 2010-10 , 79969.523, 2011-01 , 77701.844, 2011-04 , 75556.906, 2011-07 , 22213.180, 2022-01
2009-01-05 Mo |, 99006.938, 2009-02 , 98141.203, 2009-03 , 97119.680, 2009-04 , 96195.727, 2009-05 , 94441.047, 2009-07 , 91795.320, 2009-10 , 89350.922, 2010-01 , 86977.383, 2010-04 , 84600.602, 2010-07 , 82170.688, 2010-10 , 79862.922, 2011-01 , 77620.531, 2011-04 , 75439.508, 2011-07 , 22395.789, 2022-01
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 99898.781, 2009-01 , 98858.430, 2009-02 , 97999.461, 2009-03 , 96986.469, 2009-04 , 94294.867, 2009-07 , 91652.148, 2009-10 , 89158.047, 2010-01 , 86754.188, 2010-04 , 84346.453, 2010-07 , 81842.953, 2010-10 , 79480.211, 2011-01 , 77206.258, 2011-04 , 74971.781, 2011-07 , 21169.039, 2022-01
2008-12-29 Mo |, 99849.633, 2009-01 , 98812.000, 2009-02 , 97951.891, 2009-03 , 96925.227, 2009-04 , 94233.617, 2009-07 , 91563.797, 2009-10 , 88990.109, 2010-01 , 86560.867, 2010-04 , 84140.156, 2010-07 , 81595.508, 2010-10 , 79209.367, 2011-01 , 76893.648, 2011-04 , 74645.867, 2011-07 , 20861.939, 2022-01
2008-12-26 Fr |, 99799.477, 2009-01 , 98762.813, 2009-02 , 97899.211, 2009-03 , 96875.727, 2009-04 , 94193.031, 2009-07 , 91533.680, 2009-10 , 88983.289, 2010-01 , 86540.359, 2010-04 , 84116.469, 2010-07 , 81545.148, 2010-10 , 79130.398, 2011-01 , 76788.781, 2011-04 , 74536.648, 2011-07 , 20637.471, 2022-01
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 99698.602, 2009-01 , 98661.703, 2009-02 , 97796.406, 2009-03 , 96767.523, 2009-04 , 94082.430, 2009-07 , 91417.781, 2009-10 , 88896.422, 2010-01 , 86451.281, 2010-04 , 84024.313, 2010-07 , 81406.063, 2010-10 , 79000.500, 2011-01 , 76640.313, 2011-04 , 74425.609, 2011-07 , 20952.080, 2022-01
2008-12-22 Mo |, 99647.891, 2009-01 , 98613.453, 2009-02 , 97746.430, 2009-03 , 96713.148, 2009-04 , 94016.273, 2009-07 , 91328.391, 2009-10 , 88862.883, 2010-01 , 86397.023, 2010-04 , 83928.820, 2010-07 , 81293.820, 2010-10 , 78794.148, 2011-01 , 76381.641, 2011-04 , 74093.156, 2011-07 , 20001.600, 2022-01
2008-12-19 Fr |, 99598.391, 2009-01 , 98563.281, 2009-02 , 97694.789, 2009-03 , 96657.453, 2009-04 , 93947.680, 2009-07 , 91226.102, 2009-10 , 88699.641, 2010-01 , 86196.930, 2010-04 , 83687.820, 2010-07 , 81011.438, 2010-10 , 78475.273, 2011-01 , 76016.406, 2011-04 , 73655.148, 2011-07 , 19382.840, 2022-01
2008-12-18 Th |, 99548.758, 2009-01 , 98512.563, 2009-02 , 97644.680, 2009-03 , 96621.688, 2009-04 , 93926.367, 2009-07 , 91233.570, 2009-10 , 88735.617, 2010-01 , 86283.453, 2010-04 , 83784.148, 2010-07 , 81137.961, 2010-10 , 78691.953, 2011-01 , 76286.398, 2011-04 , 73973.344, 2011-07 , 19439.770, 2022-01
2008-12-17 We |, 99498.352, 2009-01 , 98463.898, 2009-02 , 97596.211, 2009-03 , 96570.656, 2009-04 , 93855.469, 2009-07 , 91110.000, 2009-10 , 88557.961, 2010-01 , 85990.047, 2010-04 , 83417.031, 2010-07 , 80661.047, 2010-10 , 78077.273, 2011-01 , 75569.906, 2011-04 , 73199.641, 2011-07 , 18330.061, 2022-01
2008-12-16 Tu |, 99447.688, 2009-01 , 98410.328, 2009-02 , 97537.508, 2009-03 , 96503.727, 2009-04 , 93740.680, 2009-07 , 90932.383, 2009-10 , 88262.531, 2010-01 , 85619.078, 2010-04 , 82929.438, 2010-07 , 80103.102, 2010-10 , 77425.594, 2011-01 , 74867.953, 2011-04 , 72418.539, 2011-07 , 17405.779, 2022-01
2008-12-15 Mo |, 99398.469, 2009-01 , 98361.063, 2009-02 , 97488.891, 2009-03 , 96447.398, 2009-04 , 93685.758, 2009-07 , 90911.000, 2009-10 , 88253.133, 2010-01 , 85587.523, 2010-04 , 82922.641, 2010-07 , 80076.148, 2010-10 , 77458.148, 2011-01 , 74943.109, 2011-04 , 72543.063, 2011-07 , 17595.391, 2022-01
2008-12-12 Fr |, 99347.961, 2009-01 , 98311.820, 2009-02 , 97438.508, 2009-03 , 96399.656, 2009-04 , 93629.078, 2009-07 , 90844.883, 2009-10 , 88179.320, 2010-01 , 85526.813, 2010-04 , 82871.078, 2010-07 , 80023.977, 2010-10 , 77362.156, 2011-01 , 74822.609, 2011-04 , 72458.031, 2011-07 , 17288.689, 2022-01
2008-12-11 Th |, 99298.469, 2009-01 , 98263.813, 2009-02 , 97393.508, 2009-03 , 96351.367, 2009-04 , 93565.891, 2009-07 , 90799.367, 2009-10 , 88119.117, 2010-01 , 85485.547, 2010-04 , 82842.008, 2010-07 , 80047.820, 2010-10 , 77379.297, 2011-01 , 74860.406, 2011-04 , 72510.461, 2011-07 , 17279.430, 2022-01
2008-12-10 We |, 99252.969, 2009-01 , 98222.070, 2009-02 , 97346.906, 2009-03 , 96305.117, 2009-04 , 93499.781, 2009-07 , 90687.078, 2009-10 , 87986.578, 2010-01 , 85356.297, 2010-04 , 82689.070, 2010-07 , 79906.883, 2010-10 , 77316.844, 2011-01 , 74853.102, 2011-04 , 72514.547, 2011-07 , 17036.289, 2022-01
2008-12-09 Tu |, 99202.539, 2009-01 , 98164.891, 2009-02 , 97284.508, 2009-03 , 96233.219, 2009-04 , 93378.047, 2009-07 , 90514.141, 2009-10 , 87751.008, 2010-01 , 85060.852, 2010-04 , 82381.758, 2010-07 , 79576.031, 2010-10 , 76928.273, 2011-01 , 74438.211, 2011-04 , 72105.859, 2011-07 , 17658.381, 2022-01
2008-12-08 Mo |, 99152.906, 2009-01 , 98119.008, 2009-02 , 97242.633, 2009-03 , 96192.469, 2009-04 , 93336.531, 2009-07 , 90453.539, 2009-10 , 87754.430, 2010-01 , 85106.773, 2010-04 , 82427.617, 2010-07 , 79669.000, 2010-10 , 77054.078, 2011-01 , 74596.406, 2011-04 , 72287.500, 2011-07 , 18097.561, 2022-01
2008-12-05 Fr |, 99099.500, 2009-01 , 98055.344, 2009-02 , 97165.680, 2009-03 , 96094.656, 2009-04 , 93206.617, 2009-07 , 90302.000, 2009-10 , 87550.539, 2010-01 , 84878.883, 2010-04 , 82195.352, 2010-07 , 79420.008, 2010-10 , 76823.867, 2011-01 , 74384.969, 2011-04 , 72113.188, 2011-07 , 18046.869, 2022-01
2008-12-04 Th |, 99048.609, 2009-01 , 97993.594, 2009-02 , 97086.188, 2009-03 , 96001.961, 2009-04 , 93072.648, 2009-07 , 90039.617, 2009-10 , 87191.992, 2010-01 , 84412.242, 2010-04 , 81616.453, 2010-07 , 78768.859, 2010-10 , 76111.352, 2011-01 , 73582.547, 2011-04 , 71200.867, 2011-07 , 17067.340, 2022-01
2008-12-03 We |, 98997.297, 2009-01 , 97943.953, 2009-02 , 97036.703, 2009-03 , 95943.508, 2009-04 , 92992.172, 2009-07 , 89951.531, 2009-10 , 87133.867, 2010-01 , 84354.297, 2010-04 , 81580.672, 2010-07 , 78734.008, 2010-10 , 76117.398, 2011-01 , 73581.039, 2011-04 , 71203.211, 2011-07 , 17106.750, 2022-01
2008-12-02 Tu |, 98945.094, 2009-01 , 97884.281, 2009-02 , 96980.133, 2009-03 , 95880.758, 2009-04 , 92899.117, 2009-07 , 89814.297, 2009-10 , 86905.492, 2010-01 , 84135.633, 2010-04 , 81349.531, 2010-07 , 78492.250, 2010-10 , 75832.578, 2011-01 , 73296.633, 2011-04 , 70878.961, 2011-07 , 17019.891, 2022-01
2008-12-01 Mo |, 100000.000, 2008-12 , 98895.961, 2009-01 , 97831.523, 2009-02 , 96919.242, 2009-03 , 95803.867, 2009-04 , 92747.758, 2009-07 , 89611.352, 2009-10 , 86658.938, 2010-01 , 83810.039, 2010-04 , 80897.977, 2010-07 , 77939.398, 2010-10 , 75167.258, 2011-01 , 72504.719, 2011-04 , 15623.040, 2022-01
2008-11-28 Fr |, 99950.250, 2008-12 , 98846.750, 2009-01 , 97786.156, 2009-02 , 96867.438, 2009-03 , 95752.406, 2009-04 , 92653.719, 2009-07 , 89431.594, 2009-10 , 86373.156, 2010-01 , 83462.219, 2010-04 , 80435.727, 2010-07 , 77377.758, 2010-10 , 74521.570, 2011-01 , 71801.703, 2011-04 , 14453.230, 2022-01
2008-11-27 Th |, 99901.250, 2008-12 , 98794.570, 2009-01 , 97727.477, 2009-02 , 96818.656, 2009-03 , 95705.367, 2009-04 , 92605.141, 2009-07 , 89340.422, 2009-10 , 86216.078, 2010-01 , 83246.430, 2010-04 , 80226.398, 2010-07 , 77150.211, 2010-10 , 74293.969, 2011-01 , 71544.148, 2011-04 , 14091.960, 2022-01
2008-11-26 We |, 99852.367, 2008-12 , 98742.750, 2009-01 , 97671.023, 2009-02 , 96773.320, 2009-03 , 95652.680, 2009-04 , 92561.797, 2009-07 , 89325.547, 2009-10 , 86203.133, 2010-01 , 83278.258, 2010-04 , 80259.031, 2010-07 , 77174.594, 2010-10 , 74292.258, 2011-01 , 71503.352, 2011-04 , 14250.710, 2022-01
2008-11-25 Tu |, 99801.656, 2008-12 , 98693.813, 2009-01 , 97619.453, 2009-02 , 96714.000, 2009-03 , 95590.219, 2009-04 , 92474.281, 2009-07 , 89231.844, 2009-10 , 86095.422, 2010-01 , 83184.422, 2010-04 , 80151.203, 2010-07 , 77038.992, 2010-10 , 74115.813, 2011-01 , 71303.688, 2011-04 , 14083.080, 2022-01
2008-11-24 Mo |, 99755.352, 2008-12 , 98649.969, 2009-01 , 97584.078, 2009-02 , 96682.102, 2009-03 , 95553.859, 2009-04 , 92411.742, 2009-07 , 89170.891, 2009-10 , 86029.094, 2010-01 , 83124.422, 2010-04 , 80070.852, 2010-07 , 76958.711, 2010-10 , 74006.500, 2011-01 , 71190.633, 2011-04 , 14074.700, 2022-01
2008-11-21 Fr |, 99708.688, 2008-12 , 98603.672, 2009-01 , 97533.758, 2009-02 , 96629.719, 2009-03 , 95493.641, 2009-04 , 92321.500, 2009-07 , 89020.289, 2009-10 , 85878.328, 2010-01 , 82913.727, 2010-04 , 79816.477, 2010-07 , 76699.883, 2010-10 , 73803.188, 2011-01 , 71005.531, 2011-04 , 14113.840, 2022-01
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 99603.820, 2008-12 , 98502.008, 2009-01 , 97433.297, 2009-02 , 96519.531, 2009-03 , 95393.727, 2009-04 , 92224.422, 2009-07 , 88927.367, 2009-10 , 85704.422, 2010-01 , 82749.047, 2010-04 , 79660.430, 2010-07 , 76551.008, 2010-10 , 73637.898, 2011-01 , 70836.844, 2011-04 , 14097.060, 2022-01
2008-11-18 Tu |, 99555.031, 2008-12 , 98452.203, 2009-01 , 97381.867, 2009-02 , 96468.688, 2009-03 , 95350.422, 2009-04 , 92190.719, 2009-07 , 88865.883, 2009-10 , 85682.602, 2010-01 , 82729.141, 2010-04 , 79659.797, 2010-07 , 76538.148, 2010-10 , 73608.906, 2011-01 , 70781.250, 2011-04 , 14232.180, 2022-01
2008-11-17 Mo |, 99504.672, 2008-12 , 98399.320, 2009-01 , 97328.602, 2009-02 , 96395.156, 2009-03 , 95273.320, 2009-04 , 92068.211, 2009-07 , 88643.063, 2009-10 , 85417.563, 2010-01 , 82418.156, 2010-04 , 79305.070, 2010-07 , 76155.852, 2010-10 , 73137.727, 2011-01 , 70244.906, 2011-04 , 13643.870, 2022-01
2008-11-14 Fr |, 99452.594, 2008-12 , 98338.094, 2009-01 , 97258.922, 2009-02 , 96311.063, 2009-03 , 95177.039, 2009-04 , 91959.531, 2009-07 , 88567.352, 2009-10 , 85338.789, 2010-01 , 82313.211, 2010-04 , 79204.438, 2010-07 , 76031.891, 2010-10 , 73028.063, 2011-01 , 70110.383, 2011-04 , 13362.840, 2022-01
2008-11-13 Th |, 99399.219, 2008-12 , 98279.141, 2009-01 , 97206.828, 2009-02 , 96253.469, 2009-03 , 95098.750, 2009-04 , 91810.203, 2009-07 , 88325.750, 2009-10 , 85014.156, 2010-01 , 81950.313, 2010-04 , 78817.242, 2010-07 , 75669.109, 2010-10 , 72705.352, 2011-01 , 69869.031, 2011-04 , 13205.730, 2022-01
2008-11-12 We |, 99347.359, 2008-12 , 98232.461, 2009-01 , 97156.773, 2009-02 , 96214.031, 2009-03 , 95076.992, 2009-04 , 91840.156, 2009-07 , 88428.977, 2009-10 , 85205.820, 2010-01 , 82185.867, 2010-04 , 79124.617, 2010-07 , 75986.578, 2010-10 , 73022.461, 2011-01 , 70184.453, 2011-04 , 13346.540, 2022-01
2008-11-11 Tu |, 99295.313, 2008-12 , 98184.508, 2009-01 , 97113.500, 2009-02 , 96175.406, 2009-03 , 95046.242, 2009-04 , 91820.508, 2009-07 , 88427.656, 2009-10 , 85164.188, 2010-01 , 82178.523, 2010-04 , 79102.680, 2010-07 , 75948.641, 2010-10 , 72947.461, 2011-01 , 70071.148, 2011-04 , 13079.060, 2022-01
2008-11-10 Mo |, 99245.047, 2008-12 , 98134.867, 2009-01 , 97055.430, 2009-02 , 96119.063, 2009-03 , 94993.227, 2009-04 , 91755.977, 2009-07 , 88351.563, 2009-10 , 85110.938, 2010-01 , 82122.211, 2010-04 , 79033.852, 2010-07 , 75879.859, 2010-10 , 72869.727, 2011-01 , 69972.156, 2011-04 , 12845.900, 2022-01
2008-11-07 Fr |, 99194.977, 2008-12 , 98081.750, 2009-01 , 97001.063, 2009-02 , 96065.148, 2009-03 , 94934.430, 2009-04 , 91702.148, 2009-07 , 88309.594, 2009-10 , 85047.539, 2010-01 , 82046.188, 2010-04 , 78955.070, 2010-07 , 75817.219, 2010-10 , 72861.813, 2011-01 , 69984.398, 2011-04 , 12914.390, 2022-01
2008-11-06 Th |, 99142.891, 2008-12 , 98025.703, 2009-01 , 96942.617, 2009-02 , 95996.844, 2009-03 , 94849.203, 2009-04 , 91574.227, 2009-07 , 88123.297, 2009-10 , 84825.438, 2010-01 , 81792.813, 2010-04 , 78675.867, 2010-07 , 75507.523, 2010-10 , 72475.711, 2011-01 , 69573.789, 2011-04 , 12489.810, 2022-01
2008-11-05 We |, 99092.078, 2008-12 , 97978.508, 2009-01 , 96898.641, 2009-02 , 95962.398, 2009-03 , 94823.672, 2009-04 , 91565.859, 2009-07 , 88158.508, 2009-10 , 84833.344, 2010-01 , 81854.352, 2010-04 , 78774.969, 2010-07 , 75673.289, 2010-10 , 72647.078, 2011-01 , 69768.289, 2011-04 , 12608.300, 2022-01
2008-11-04 Tu |, 99040.242, 2008-12 , 97930.117, 2009-01 , 96858.023, 2009-02 , 95920.891, 2009-03 , 94787.563, 2009-04 , 91538.711, 2009-07 , 88173.742, 2009-10 , 84868.141, 2010-01 , 81911.703, 2010-04 , 78863.844, 2010-07 , 75784.547, 2010-10 , 72750.922, 2011-01 , 69899.492, 2011-04 , 12929.500, 2022-01
2008-11-03 Mo |, 100000.000, 2008-11 , 98989.641, 2008-12 , 97878.281, 2009-01 , 96790.102, 2009-02 , 94683.602, 2009-04 , 91378.180, 2009-07 , 87947.758, 2009-10 , 84556.211, 2010-01 , 81518.609, 2010-04 , 78427.031, 2010-07 , 75324.750, 2010-10 , 72272.492, 2011-01 , 69405.172, 2011-04 , 12362.050, 2022-01
2008-10-31 Fr |, 99949.453, 2008-11 , 98936.492, 2008-12 , 97823.391, 2009-01 , 96722.750, 2009-02 , 94599.250, 2009-04 , 91307.141, 2009-07 , 87861.320, 2009-10 , 84488.977, 2010-01 , 81412.117, 2010-04 , 78258.469, 2010-07 , 75131.922, 2010-10 , 72021.844, 2011-01 , 69148.859, 2011-04 , 12114.840, 2022-01
2008-10-30 Th |, 99898.359, 2008-11 , 98885.367, 2008-12 , 97764.227, 2009-01 , 96660.383, 2009-02 , 94528.594, 2009-04 , 91230.680, 2009-07 , 87789.789, 2009-10 , 84470.063, 2010-01 , 81389.602, 2010-04 , 78337.727, 2010-07 , 75280.531, 2010-10 , 72255.523, 2011-01 , 69414.727, 2011-04 , 12718.560, 2022-01
2008-10-29 We |, 99846.328, 2008-11 , 98828.648, 2008-12 , 97710.547, 2009-01 , 96637.617, 2009-02 , 94526.109, 2009-04 , 91265.297, 2009-07 , 87870.156, 2009-10 , 84557.180, 2010-01 , 81561.344, 2010-04 , 78552.469, 2010-07 , 75565.461, 2010-10 , 72580.320, 2011-01 , 69864.492, 2011-04 , 13476.180, 2022-01
2008-10-28 Tu |, 99795.023, 2008-11 , 98771.500, 2008-12 , 97649.672, 2009-01 , 96558.281, 2009-02 , 94423.328, 2009-04 , 91040.117, 2009-07 , 87511.867, 2009-10 , 84118.102, 2010-01 , 80997.648, 2010-04 , 77785.500, 2010-07 , 74565.938, 2010-10 , 71504.422, 2011-01 , 68602.422, 2011-04 , 12296.350, 2022-01
2008-10-27 Mo |, 99743.844, 2008-11 , 98713.250, 2008-12 , 97577.969, 2009-01 , 96479.313, 2009-02 , 94284.508, 2009-04 , 90774.641, 2009-07 , 87117.617, 2009-10 , 83550.398, 2010-01 , 80294.727, 2010-04 , 77041.000, 2010-07 , 73684.711, 2010-10 , 70459.023, 2011-01 , 67430.227, 2011-04 , 11176.380, 2022-01
2008-10-24 Fr |, 99690.906, 2008-11 , 98643.828, 2008-12 , 97467.742, 2009-01 , 96348.859, 2009-02 , 94116.141, 2009-04 , 90525.117, 2009-07 , 86885.797, 2009-10 , 83217.961, 2010-01 , 79885.094, 2010-04 , 76698.211, 2010-07 , 73408.633, 2010-10 , 70273.852, 2011-01 , 67324.250, 2011-04 , 11293.980, 2022-01
2008-10-23 Th |, 99642.156, 2008-11 , 98608.250, 2008-12 , 97459.492, 2009-01 , 96354.188, 2009-02 , 94263.758, 2009-04 , 90978.828, 2009-07 , 87529.641, 2009-10 , 84109.430, 2010-01 , 80993.891, 2010-04 , 77989.008, 2010-07 , 74939.219, 2010-10 , 71936.813, 2011-01 , 69033.289, 2011-04 , 12493.830, 2022-01
2008-10-22 We |, 99591.008, 2008-11 , 98552.758, 2008-12 , 97393.094, 2009-01 , 96266.359, 2009-02 , 94155.813, 2009-04 , 90783.047, 2009-07 , 87160.328, 2009-10 , 83615.094, 2010-01 , 80528.102, 2010-04 , 77398.008, 2010-07 , 74212.523, 2010-10 , 71155.844, 2011-01 , 68212.563, 2011-04 , 11807.160, 2022-01
2008-10-21 Tu |, 99542.500, 2008-11 , 98516.383, 2008-12 , 97393.023, 2009-01 , 96321.922, 2009-02 , 94302.406, 2009-04 , 91227.281, 2009-07 , 88017.492, 2009-10 , 84867.391, 2010-01 , 81989.297, 2010-04 , 79049.172, 2010-07 , 76053.430, 2010-10 , 73153.383, 2011-01 , 70339.281, 2011-04 , 13969.460, 2022-01
2008-10-20 Mo |, 99490.719, 2008-11 , 98465.617, 2008-12 , 97343.008, 2009-01 , 96270.578, 2009-02 , 94253.031, 2009-04 , 91173.367, 2009-07 , 87976.133, 2009-10 , 84840.781, 2010-01 , 82000.898, 2010-04 , 79105.391, 2010-07 , 76113.648, 2010-10 , 73230.344, 2011-01 , 70473.773, 2011-04 , 14265.220, 2022-01
2008-10-17 Fr |, 99439.977, 2008-11 , 98417.000, 2008-12 , 97291.461, 2009-01 , 96220.469, 2009-02 , 94182.398, 2009-04 , 91104.477, 2009-07 , 87876.828, 2009-10 , 84759.969, 2010-01 , 81920.008, 2010-04 , 79005.313, 2010-07 , 76051.953, 2010-10 , 73210.039, 2011-01 , 70415.039, 2011-04 , 14403.310, 2022-01
2008-10-16 Th |, 99390.258, 2008-11 , 98364.148, 2008-12 , 97241.211, 2009-01 , 96157.844, 2009-02 , 94125.977, 2009-04 , 91046.820, 2009-07 , 87809.969, 2009-10 , 84692.203, 2010-01 , 81864.813, 2010-04 , 79006.531, 2010-07 , 76093.438, 2010-10 , 73266.820, 2011-01 , 70524.453, 2011-04 , 14759.680, 2022-01
2008-10-15 We |, 99339.617, 2008-11 , 98318.000, 2008-12 , 97194.672, 2009-01 , 96117.789, 2009-02 , 94086.070, 2009-04 , 91008.656, 2009-07 , 87788.383, 2009-10 , 84675.570, 2010-01 , 81814.758, 2010-04 , 78916.281, 2010-07 , 75973.648, 2010-10 , 73158.789, 2011-01 , 70402.180, 2011-04 , 14650.740, 2022-01
2008-10-14 Tu |, 99288.508, 2008-11 , 98272.141, 2008-12 , 97143.109, 2009-01 , 96059.492, 2009-02 , 94028.992, 2009-04 , 90983.258, 2009-07 , 87789.188, 2009-10 , 84667.953, 2010-01 , 81832.180, 2010-04 , 78966.156, 2010-07 , 76060.828, 2010-10 , 73302.859, 2011-01 , 70602.453, 2011-04 , 15082.740, 2022-01
2008-10-13 Mo |, 99238.930, 2008-11 , 98224.172, 2008-12 , 97102.031, 2009-01 , 96025.500, 2009-02 , 93984.703, 2009-04 , 90968.328, 2009-07 , 87764.422, 2009-10 , 84667.883, 2010-01 , 81823.922, 2010-04 , 78948.508, 2010-07 , 76018.711, 2010-10 , 73270.461, 2011-01 , 70600.438, 2011-04 , 15091.370, 2022-01
2008-10-10 Fr |, 99190.328, 2008-11 , 98173.898, 2008-12 , 97038.523, 2009-01 , 95953.172, 2009-02 , 93904.359, 2009-04 , 90809.563, 2009-07 , 87546.422, 2009-10 , 84296.969, 2010-01 , 81286.047, 2010-04 , 78346.969, 2010-07 , 75311.227, 2010-10 , 72403.633, 2011-01 , 69663.281, 2011-04 , 13872.100, 2022-01
2008-10-09 Th |, 99138.180, 2008-11 , 98121.117, 2008-12 , 96984.641, 2009-01 , 95909.891, 2009-02 , 93884.578, 2009-04 , 90813.250, 2009-07 , 87595.859, 2009-10 , 84464.602, 2010-01 , 81625.047, 2010-04 , 78784.641, 2010-07 , 75882.461, 2010-10 , 73118.211, 2011-01 , 70445.711, 2011-04 , 14920.060, 2022-01
2008-10-08 We |, 99085.852, 2008-11 , 98061.742, 2008-12 , 96921.102, 2009-01 , 95840.719, 2009-02 , 93804.492, 2009-04 , 90711.359, 2009-07 , 87489.547, 2009-10 , 84264.203, 2010-01 , 81442.891, 2010-04 , 78625.563, 2010-07 , 75742.711, 2010-10 , 72972.477, 2011-01 , 70300.430, 2011-04 , 14725.490, 2022-01
2008-10-07 Tu |, 99038.602, 2008-11 , 98009.906, 2008-12 , 96870.273, 2009-01 , 95789.102, 2009-02 , 93749.813, 2009-04 , 90657.789, 2009-07 , 87433.977, 2009-10 , 84273.344, 2010-01 , 81430.813, 2010-04 , 78607.648, 2010-07 , 75726.523, 2010-10 , 73007.539, 2011-01 , 70381.523, 2011-04 , 15048.430, 2022-01
2008-10-06 Mo |, 98988.250, 2008-11 , 97963.500, 2008-12 , 96827.531, 2009-01 , 95740.242, 2009-02 , 93688.539, 2009-04 , 90641.656, 2009-07 , 87396.688, 2009-10 , 84262.094, 2010-01 , 81485.539, 2010-04 , 78753.109, 2010-07 , 75952.563, 2010-10 , 73272.648, 2011-01 , 70782.859, 2011-04 , 15935.840, 2022-01
2008-10-03 Fr |, 98940.844, 2008-11 , 97913.820, 2008-12 , 96776.898, 2009-01 , 95695.633, 2009-02 , 93660.211, 2009-04 , 90639.852, 2009-07 , 87513.563, 2009-10 , 84483.789, 2010-01 , 81831.828, 2010-04 , 79198.453, 2010-07 , 76484.219, 2010-10 , 73943.023, 2011-01 , 71521.742, 2011-04 , 16831.850, 2022-01
2008-10-02 Th |, 98890.680, 2008-11 , 97863.492, 2008-12 , 96725.828, 2009-01 , 95638.453, 2009-02 , 93589.273, 2009-04 , 90556.758, 2009-07 , 87432.633, 2009-10 , 84416.609, 2010-01 , 81745.453, 2010-04 , 79124.117, 2010-07 , 76431.328, 2010-10 , 73903.461, 2011-01 , 71491.219, 2011-04 , 16939.750, 2022-01
2008-10-01 We |, 100000.000, 2008-10 , 98840.156, 2008-11 , 97812.453, 2008-12 , 96682.000, 2009-01 , 95595.430, 2009-02 , 93566.289, 2009-04 , 90553.633, 2009-07 , 87466.109, 2009-10 , 84562.797, 2010-01 , 81920.258, 2010-04 , 79336.578, 2010-07 , 76731.297, 2010-10 , 74322.609, 2011-01 , 17960.199, 2022-01
2008-09-30 Tu |, 99949.453, 2008-10 , 98790.031, 2008-11 , 97759.148, 2008-12 , 96623.570, 2009-01 , 93485.992, 2009-04 , 90460.117, 2009-07 , 87340.391, 2009-10 , 84403.539, 2010-01 , 81737.711, 2010-04 , 79110.602, 2010-07 , 76476.438, 2010-10 , 73984.297, 2011-01 , 71609.813, 2011-04 , 17478.660, 2022-01
2008-09-29 Mo |, 99898.781, 2008-10 , 98740.797, 2008-11 , 97708.813, 2008-12 , 96571.891, 2009-01 , 93418.438, 2009-04 , 90363.359, 2009-07 , 87181.039, 2009-10 , 84151.000, 2010-01 , 81448.313, 2010-04 , 78764.594, 2010-07 , 76035.477, 2010-10 , 73483.500, 2011-01 , 71034.641, 2011-04 , 16603.051, 2022-01
2008-09-26 Fr |, 99848.156, 2008-10 , 98689.867, 2008-11 , 97657.711, 2008-12 , 96519.141, 2009-01 , 93361.789, 2009-04 , 90300.703, 2009-07 , 87126.281, 2009-10 , 84142.406, 2010-01 , 81446.844, 2010-04 , 78765.961, 2010-07 , 76074.156, 2010-10 , 73578.352, 2011-01 , 71190.258, 2011-04 , 17319.350, 2022-01
2008-09-25 Th |, 99797.797, 2008-10 , 98640.289, 2008-11 , 97605.813, 2008-12 , 96462.758, 2009-01 , 93310.000, 2009-04 , 90234.578, 2009-07 , 87038.906, 2009-10 , 84041.523, 2010-01 , 81338.539, 2010-04 , 78643.078, 2010-07 , 75953.023, 2010-10 , 73429.898, 2011-01 , 71004.141, 2011-04 , 16739.119, 2022-01
2008-09-24 We |, 99746.969, 2008-10 , 98587.391, 2008-11 , 97554.680, 2008-12 , 96408.219, 2009-01 , 93245.469, 2009-04 , 90149.789, 2009-07 , 86941.227, 2009-10 , 83913.320, 2010-01 , 81144.523, 2010-04 , 78431.938, 2010-07 , 75672.141, 2010-10 , 73086.383, 2011-01 , 70601.539, 2011-04 , 16030.890, 2022-01
2008-09-23 Tu |, 99696.227, 2008-10 , 98536.367, 2008-11 , 97504.383, 2008-12 , 96356.211, 2009-01 , 93183.922, 2009-04 , 90077.820, 2009-07 , 86880.344, 2009-10 , 83843.320, 2010-01 , 81100.031, 2010-04 , 78388.938, 2010-07 , 75630.633, 2010-10 , 73054.391, 2011-01 , 70585.906, 2011-04 , 16114.700, 2022-01
2008-09-22 Mo |, 99646.422, 2008-10 , 98490.867, 2008-11 , 97461.859, 2008-12 , 96315.898, 2009-01 , 93138.227, 2009-04 , 90040.359, 2009-07 , 86841.547, 2009-10 , 83835.602, 2010-01 , 81109.242, 2010-04 , 78409.867, 2010-07 , 75709.180, 2010-10 , 73194.430, 2011-01 , 70795.398, 2011-04 , 16673.600, 2022-01
2008-09-19 Fr |, 99596.289, 2008-10 , 98440.961, 2008-11 , 97412.500, 2008-12 , 96266.031, 2009-01 , 93087.602, 2009-04 , 89979.531, 2009-07 , 86755.023, 2009-10 , 83758.633, 2010-01 , 81038.023, 2010-04 , 78365.133, 2010-07 , 75667.883, 2010-10 , 73124.328, 2011-01 , 70725.781, 2011-04 , 16664.650, 2022-01
2008-09-18 Th |, 99545.320, 2008-10 , 98390.523, 2008-11 , 97354.500, 2008-12 , 96206.797, 2009-01 , 92996.180, 2009-04 , 89787.930, 2009-07 , 86442.883, 2009-10 , 83270.992, 2010-01 , 80462.977, 2010-04 , 77691.281, 2010-07 , 74882.188, 2010-10 , 72230.883, 2011-01 , 69730.641, 2011-04 , 15170.750, 2022-01
2008-09-17 We |, 99494.680, 2008-10 , 98337.813, 2008-11 , 97310.609, 2008-12 , 96167.922, 2009-01 , 93008.609, 2009-04 , 89917.406, 2009-07 , 86663.617, 2009-10 , 83640.867, 2010-01 , 80884.563, 2010-04 , 78207.211, 2010-07 , 75451.430, 2010-10 , 72867.523, 2011-01 , 70423.188, 2011-04 , 16209.940, 2022-01
2008-09-16 Tu |, 99444.563, 2008-10 , 98290.211, 2008-11 , 97262.398, 2008-12 , 96122.867, 2009-01 , 92982.633, 2009-04 , 89925.961, 2009-07 , 86766.203, 2009-10 , 83804.570, 2010-01 , 81105.656, 2010-04 , 78474.047, 2010-07 , 75799.922, 2010-10 , 73283.602, 2011-01 , 70939.172, 2011-04 , 17266.631, 2022-01
2008-09-15 Mo |, 99393.797, 2008-10 , 98240.367, 2008-11 , 97214.281, 2008-12 , 96072.953, 2009-01 , 92933.258, 2009-04 , 89871.547, 2009-07 , 86711.461, 2009-10 , 83762.188, 2010-01 , 81083.563, 2010-04 , 78472.828, 2010-07 , 75840.227, 2010-10 , 73376.297, 2011-01 , 71058.570, 2011-04 , 17540.580, 2022-01
2008-09-12 Fr |, 99343.898, 2008-10 , 98190.547, 2008-11 , 97162.141, 2008-12 , 96018.852, 2009-01 , 92861.523, 2009-04 , 89804.656, 2009-07 , 86648.727, 2009-10 , 83700.453, 2010-01 , 81017.930, 2010-04 , 78426.492, 2010-07 , 75853.773, 2010-10 , 73444.758, 2011-01 , 71147.133, 2011-04 , 17965.301, 2022-01
2008-09-11 Th |, 99294.102, 2008-10 , 98141.391, 2008-11 , 97112.750, 2008-12 , 95970.453, 2009-01 , 92812.047, 2009-04 , 89746.289, 2009-07 , 86596.188, 2009-10 , 83657.219, 2010-01 , 80974.102, 2010-04 , 78367.867, 2010-07 , 75799.570, 2010-10 , 73406.398, 2011-01 , 71098.789, 2011-04 , 17893.410, 2022-01
2008-09-10 We |, 99248.648, 2008-10 , 98099.461, 2008-11 , 97073.094, 2008-12 , 95936.008, 2009-01 , 92758.617, 2009-04 , 89680.258, 2009-07 , 86507.078, 2009-10 , 83557.648, 2010-01 , 80875.539, 2010-04 , 78321.531, 2010-07 , 75772.563, 2010-10 , 73406.289, 2011-01 , 71158.922, 2011-04 , 18115.090, 2022-01
2008-09-09 Tu |, 99200.867, 2008-10 , 98050.602, 2008-11 , 97028.711, 2008-12 , 95889.930, 2009-01 , 92712.063, 2009-04 , 89609.500, 2009-07 , 86396.023, 2009-10 , 83387.070, 2010-01 , 80678.359, 2010-04 , 78082.711, 2010-07 , 75487.281, 2010-10 , 73076.648, 2011-01 , 70796.227, 2011-04 , 17667.891, 2022-01
2008-09-08 Mo |, 99153.500, 2008-10 , 98003.859, 2008-11 , 96982.172, 2008-12 , 95842.406, 2009-01 , 92668.406, 2009-04 , 89575.547, 2009-07 , 86373.000, 2009-10 , 83414.469, 2010-01 , 80721.891, 2010-04 , 78150.844, 2010-07 , 75568.773, 2010-10 , 73194.859, 2011-01 , 70932.609, 2011-04 , 17928.430, 2022-01
2008-09-05 Fr |, 99106.422, 2008-10 , 97957.281, 2008-11 , 96932.648, 2008-12 , 95797.367, 2009-01 , 92628.344, 2009-04 , 89534.406, 2009-07 , 86350.172, 2009-10 , 83387.859, 2010-01 , 80718.250, 2010-04 , 78157.852, 2010-07 , 75589.453, 2010-10 , 73200.156, 2011-01 , 70950.500, 2011-04 , 17887.881, 2022-01
2008-09-04 Th |, 99057.672, 2008-10 , 97908.703, 2008-11 , 96886.820, 2008-12 , 95747.602, 2009-01 , 92568.617, 2009-04 , 89450.602, 2009-07 , 86239.703, 2009-10 , 83253.820, 2010-01 , 80545.906, 2010-04 , 77969.547, 2010-07 , 75364.672, 2010-10 , 72953.656, 2011-01 , 70666.570, 2011-04 , 17712.590, 2022-01
2008-09-03 We |, 99011.203, 2008-10 , 97866.063, 2008-11 , 96846.680, 2008-12 , 95711.453, 2009-01 , 92557.172, 2009-04 , 89483.352, 2009-07 , 86317.281, 2009-10 , 83395.070, 2010-01 , 80739.289, 2010-04 , 78209.813, 2010-07 , 75679.672, 2010-10 , 73345.406, 2011-01 , 71138.867, 2011-04 , 18345.580, 2022-01
2008-09-02 Tu |, 98964.094, 2008-10 , 97818.492, 2008-11 , 96798.297, 2008-12 , 95661.320, 2009-01 , 92509.008, 2009-04 , 89443.133, 2009-07 , 86278.750, 2009-10 , 83374.891, 2010-01 , 80723.430, 2010-04 , 78201.031, 2010-07 , 75673.750, 2010-10 , 73354.469, 2011-01 , 71149.641, 2011-04 , 18508.811, 2022-01
2008-09-01 Mo |, 100000.000, 2008-09 , 98916.563, 2008-10 , 97773.313, 2008-11 , 96750.188, 2008-12 , 95614.852, 2009-01 , 92455.273, 2009-04 , 89393.977, 2009-07 , 86228.031, 2009-10 , 83329.523, 2010-01 , 80696.594, 2010-04 , 78175.773, 2010-07 , 75688.648, 2010-10 , 73417.703, 2011-01 , 18794.510, 2022-01
2008-08-29 Fr |, 99952.148, 2008-09 , 98868.391, 2008-10 , 97722.820, 2008-11 , 96697.688, 2008-12 , 95561.617, 2009-01 , 92401.500, 2009-04 , 89332.961, 2009-07 , 86169.109, 2009-10 , 83252.992, 2010-01 , 80608.539, 2010-04 , 78101.172, 2010-07 , 75627.789, 2010-10 , 73349.094, 2011-01 , 18818.221, 2022-01
2008-08-28 Th |, 99904.031, 2008-09 , 98820.313, 2008-10 , 97673.102, 2008-11 , 96650.758, 2008-12 , 95508.961, 2009-01 , 92340.969, 2009-04 , 89261.391, 2009-07 , 86077.227, 2009-10 , 83167.148, 2010-01 , 80525.953, 2010-04 , 77995.719, 2010-07 , 75518.547, 2010-10 , 73235.398, 2011-01 , 18786.789, 2022-01
2008-08-27 We |, 99856.188, 2008-09 , 98772.453, 2008-10 , 97627.461, 2008-11 , 96603.313, 2008-12 , 95459.148, 2009-01 , 92289.023, 2009-04 , 89213.156, 2009-07 , 86034.609, 2009-10 , 83113.172, 2010-01 , 80471.188, 2010-04 , 77942.156, 2010-07 , 75464.492, 2010-10 , 73134.156, 2011-01 , 18597.619, 2022-01
2008-08-26 Tu |, 99808.156, 2008-09 , 98724.430, 2008-10 , 97579.469, 2008-11 , 96558.344, 2008-12 , 95414.281, 2009-01 , 92242.422, 2009-04 , 89162.688, 2009-07 , 85992.039, 2009-10 , 83074.492, 2010-01 , 80438.789, 2010-04 , 77945.859, 2010-07 , 75451.961, 2010-10 , 73123.008, 2011-01 , 18559.971, 2022-01
2008-08-25 Mo |, 99760.602, 2008-09 , 98676.633, 2008-10 , 97532.391, 2008-11 , 96509.344, 2008-12 , 95365.703, 2009-01 , 92195.883, 2009-04 , 89098.172, 2009-07 , 85895.609, 2009-10 , 82980.953, 2010-01 , 80339.203, 2010-04 , 77832.922, 2010-07 , 75342.500, 2010-10 , 73020.602, 2011-01 , 18336.480, 2022-01
2008-08-22 Fr |, 99712.477, 2008-09 , 98629.891, 2008-10 , 97487.148, 2008-11 , 96466.352, 2008-12 , 95325.219, 2009-01 , 92161.711, 2009-04 , 89077.633, 2009-07 , 85890.406, 2009-10 , 82975.813, 2010-01 , 80329.258, 2010-04 , 77837.047, 2010-07 , 75330.008, 2010-10 , 72967.922, 2011-01 , 18337.961, 2022-01
2008-08-21 Th |, 99664.023, 2008-09 , 98582.313, 2008-10 , 97440.281, 2008-11 , 96424.750, 2008-12 , 95285.797, 2009-01 , 92124.031, 2009-04 , 89035.422, 2009-07 , 85864.641, 2009-10 , 82963.656, 2010-01 , 80330.758, 2010-04 , 77833.000, 2010-07 , 75317.633, 2010-10 , 72966.891, 2011-01 , 18391.180, 2022-01
2008-08-20 We |, 99616.398, 2008-09 , 98536.047, 2008-10 , 97395.320, 2008-11 , 96380.930, 2008-12 , 95240.383, 2009-01 , 92080.461, 2009-04 , 89001.500, 2009-07 , 85839.031, 2009-10 , 82963.453, 2010-01 , 80321.203, 2010-04 , 77819.648, 2010-07 , 75305.359, 2010-10 , 72946.367, 2011-01 , 18227.240, 2022-01
2008-08-19 Tu |, 99568.711, 2008-09 , 98488.047, 2008-10 , 97349.594, 2008-11 , 96332.273, 2008-12 , 95196.883, 2009-01 , 92041.211, 2009-04 , 88966.180, 2009-07 , 85809.367, 2009-10 , 82929.789, 2010-01 , 80289.180, 2010-04 , 77787.438, 2010-07 , 75265.297, 2010-10 , 72912.297, 2011-01 , 18318.789, 2022-01
2008-08-18 Mo |, 99521.250, 2008-09 , 98442.359, 2008-10 , 97303.047, 2008-11 , 96283.672, 2008-12 , 95145.938, 2009-01 , 91990.078, 2009-04 , 88902.406, 2009-07 , 85741.898, 2009-10 , 82818.180, 2010-01 , 80155.242, 2010-04 , 77619.250, 2010-07 , 75085.789, 2010-10 , 72730.156, 2011-01 , 18055.580, 2022-01
2008-08-15 Fr |, 99474.211, 2008-09 , 98394.609, 2008-10 , 97256.383, 2008-11 , 96235.031, 2008-12 , 95102.906, 2009-01 , 91938.094, 2009-04 , 88874.430, 2009-07 , 85716.617, 2009-10 , 82783.031, 2010-01 , 80134.477, 2010-04 , 77590.078, 2010-07 , 75045.578, 2010-10 , 72687.656, 2011-01 , 18033.689, 2022-01
2008-08-14 Th |, 99426.031, 2008-09 , 98348.117, 2008-10 , 97209.211, 2008-11 , 96189.039, 2008-12 , 95057.047, 2009-01 , 91896.313, 2009-04 , 88814.133, 2009-07 , 85610.922, 2009-10 , 82664.281, 2010-01 , 80000.242, 2010-04 , 77434.297, 2010-07 , 74879.867, 2010-10 , 72514.047, 2011-01 , 17803.830, 2022-01
2008-08-13 We |, 99378.758, 2008-09 , 98301.508, 2008-10 , 97161.023, 2008-11 , 96143.133, 2008-12 , 95010.758, 2009-01 , 91856.750, 2009-04 , 88766.039, 2009-07 , 85560.180, 2009-10 , 82601.320, 2010-01 , 79905.570, 2010-04 , 77354.352, 2010-07 , 74797.711, 2010-10 , 72428.898, 2011-01 , 17773.840, 2022-01
2008-08-12 Tu |, 99330.641, 2008-09 , 98254.289, 2008-10 , 97114.789, 2008-11 , 96097.320, 2008-12 , 94970.461, 2009-01 , 91817.594, 2009-04 , 88720.367, 2009-07 , 85517.961, 2009-10 , 82569.422, 2010-01 , 79879.039, 2010-04 , 77337.742, 2010-07 , 74785.273, 2010-10 , 72424.039, 2011-01 , 17827.359, 2022-01
2008-08-11 Mo |, 99282.313, 2008-09 , 98206.227, 2008-10 , 97064.742, 2008-11 , 96048.898, 2008-12 , 94927.531, 2009-01 , 91791.180, 2009-04 , 88715.250, 2009-07 , 85522.844, 2009-10 , 82592.398, 2010-01 , 79909.680, 2010-04 , 77359.406, 2010-07 , 74797.430, 2010-10 , 72445.797, 2011-01 , 17839.160, 2022-01
2008-08-08 Fr |, 99234.273, 2008-09 , 98158.203, 2008-10 , 97019.148, 2008-11 , 96000.688, 2008-12 , 94880.430, 2009-01 , 91763.367, 2009-04 , 88679.367, 2009-07 , 85506.617, 2009-10 , 82626.852, 2010-01 , 79975.133, 2010-04 , 77445.219, 2010-07 , 74932.711, 2010-10 , 72619.867, 2011-01 , 18200.529, 2022-01
2008-08-07 Th |, 99186.609, 2008-09 , 98111.539, 2008-10 , 96972.430, 2008-11 , 95954.898, 2008-12 , 94831.859, 2009-01 , 91701.250, 2009-04 , 88613.922, 2009-07 , 85421.727, 2009-10 , 82521.078, 2010-01 , 79874.563, 2010-04 , 77348.219, 2010-07 , 74861.070, 2010-10 , 72576.344, 2011-01 , 18406.699, 2022-01
2008-08-06 We |, 99138.344, 2008-09 , 98064.961, 2008-10 , 96926.500, 2008-11 , 95907.992, 2008-12 , 94783.242, 2009-01 , 91630.203, 2009-04 , 88562.141, 2009-07 , 85384.117, 2009-10 , 82490.477, 2010-01 , 79888.844, 2010-04 , 77374.906, 2010-07 , 74919.828, 2010-10 , 72642.297, 2011-01 , 18683.699, 2022-01
2008-08-05 Tu |, 99092.000, 2008-09 , 98018.477, 2008-10 , 96879.570, 2008-11 , 95861.133, 2008-12 , 94728.563, 2009-01 , 91550.094, 2009-04 , 88442.359, 2009-07 , 85260.070, 2009-10 , 82399.141, 2010-01 , 79776.594, 2010-04 , 77307.727, 2010-07 , 74851.727, 2010-10 , 72581.031, 2011-01 , 18882.711, 2022-01
2008-08-04 Mo |, 99044.453, 2008-09 , 97970.641, 2008-10 , 96832.688, 2008-11 , 95815.750, 2008-12 , 94682.406, 2009-01 , 91485.688, 2009-04 , 88366.172, 2009-07 , 85153.047, 2009-10 , 82251.242, 2010-01 , 79606.617, 2010-04 , 77112.203, 2010-07 , 74600.109, 2010-10 , 72313.406, 2011-01 , 18542.211, 2022-01
2008-08-01 Fr |, 100000.000, 2008-08 , 98996.922, 2008-09 , 97924.313, 2008-10 , 96785.883, 2008-11 , 95767.578, 2008-12 , 94642.523, 2009-01 , 91450.656, 2009-04 , 88346.609, 2009-07 , 85132.563, 2009-10 , 82228.789, 2010-01 , 79586.258, 2010-04 , 77083.281, 2010-07 , 74616.469, 2010-10 , 18642.609, 2022-01
2008-07-31 Th |, 99952.039, 2008-08 , 98950.172, 2008-09 , 97875.797, 2008-10 , 96736.852, 2008-11 , 94597.141, 2009-01 , 91394.219, 2009-04 , 88270.773, 2009-07 , 85025.188, 2009-10 , 82076.820, 2010-01 , 79398.656, 2010-04 , 76849.094, 2010-07 , 74322.547, 2010-10 , 71977.109, 2011-01 , 18092.070, 2022-01
2008-07-30 We |, 99904.383, 2008-08 , 98902.711, 2008-09 , 97829.594, 2008-10 , 96693.563, 2008-11 , 94550.203, 2009-01 , 91375.703, 2009-04 , 88237.289, 2009-07 , 85013.523, 2009-10 , 82056.461, 2010-01 , 79383.930, 2010-04 , 76819.953, 2010-07 , 74261.109, 2010-10 , 71953.547, 2011-01 , 18198.279, 2022-01
2008-07-29 Tu |, 99856.500, 2008-08 , 98855.281, 2008-09 , 97783.742, 2008-10 , 96645.758, 2008-11 , 94505.078, 2009-01 , 91330.250, 2009-04 , 88180.250, 2009-07 , 84923.297, 2009-10 , 81952.242, 2010-01 , 79236.367, 2010-04 , 76649.672, 2010-07 , 74040.148, 2010-10 , 71735.188, 2011-01 , 18020.480, 2022-01
2008-07-28 Mo |, 99808.648, 2008-08 , 98807.859, 2008-09 , 97736.648, 2008-10 , 96597.992, 2008-11 , 94460.680, 2009-01 , 91276.617, 2009-04 , 88138.578, 2009-07 , 84911.844, 2009-10 , 81957.219, 2010-01 , 79285.320, 2010-04 , 76710.383, 2010-07 , 74145.211, 2010-10 , 71799.797, 2011-01 , 18158.471, 2022-01
2008-07-25 Fr |, 99761.039, 2008-08 , 98760.023, 2008-09 , 97689.500, 2008-10 , 96552.641, 2008-11 , 94412.500, 2009-01 , 91233.992, 2009-04 , 88119.727, 2009-07 , 84909.438, 2009-10 , 81974.813, 2010-01 , 79328.992, 2010-04 , 76745.813, 2010-07 , 74181.641, 2010-10 , 71883.219, 2011-01 , 18061.730, 2022-01
2008-07-24 Th |, 99713.109, 2008-08 , 98714.047, 2008-09 , 97641.477, 2008-10 , 96503.727, 2008-11 , 94352.992, 2009-01 , 91163.727, 2009-04 , 88034.289, 2009-07 , 84801.352, 2009-10 , 81865.977, 2010-01 , 79168.117, 2010-04 , 76576.039, 2010-07 , 73993.922, 2010-10 , 71713.328, 2011-01 , 18338.250, 2022-01
2008-07-23 We |, 99669.672, 2008-08 , 98678.398, 2008-09 , 97617.930, 2008-10 , 96496.781, 2008-11 , 94374.180, 2009-01 , 91210.359, 2009-04 , 88057.469, 2009-07 , 84785.891, 2009-10 , 81778.648, 2010-01 , 79015.273, 2010-04 , 76365.469, 2010-07 , 73685.539, 2010-10 , 71336.789, 2011-01 , 17618.770, 2022-01
2008-07-22 Tu |, 99624.820, 2008-08 , 98635.094, 2008-09 , 97577.867, 2008-10 , 96458.422, 2008-11 , 94338.711, 2009-01 , 91185.148, 2009-04 , 88034.852, 2009-07 , 84735.133, 2009-10 , 81698.281, 2010-01 , 78925.047, 2010-04 , 76246.039, 2010-07 , 73567.438, 2010-10 , 71171.961, 2011-01 , 17212.051, 2022-01
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 99535.102, 2008-08 , 98546.453, 2008-09 , 97491.352, 2008-10 , 96373.461, 2008-11 , 94252.023, 2009-01 , 91084.453, 2009-04 , 87934.711, 2009-07 , 84602.391, 2009-10 , 81607.023, 2010-01 , 78837.609, 2010-04 , 76153.453, 2010-07 , 73478.906, 2010-10 , 71107.313, 2011-01 , 17155.740, 2022-01
2008-07-17 Th |, 99490.281, 2008-08 , 98503.797, 2008-09 , 97449.258, 2008-10 , 96334.438, 2008-11 , 94222.563, 2009-01 , 91065.461, 2009-04 , 87885.602, 2009-07 , 84560.492, 2009-10 , 81556.297, 2010-01 , 78747.180, 2010-04 , 76093.453, 2010-07 , 73367.656, 2010-10 , 70969.703, 2011-01 , 16689.211, 2022-01
2008-07-16 We |, 99445.750, 2008-08 , 98460.273, 2008-09 , 97409.242, 2008-10 , 96294.328, 2008-11 , 94180.859, 2009-01 , 91023.859, 2009-04 , 87843.617, 2009-07 , 84496.227, 2009-10 , 81453.641, 2010-01 , 78621.594, 2010-04 , 75896.219, 2010-07 , 73157.797, 2010-10 , 70740.750, 2011-01 , 16504.961, 2022-01
2008-07-15 Tu |, 99399.477, 2008-08 , 98413.977, 2008-09 , 97361.797, 2008-10 , 96247.719, 2008-11 , 94138.492, 2009-01 , 90999.641, 2009-04 , 87817.906, 2009-07 , 84463.359, 2009-10 , 81380.047, 2010-01 , 78566.023, 2010-04 , 75853.773, 2010-07 , 73145.008, 2010-10 , 70698.383, 2011-01 , 16513.619, 2022-01
2008-07-14 Mo |, 99352.688, 2008-08 , 98366.508, 2008-09 , 97311.422, 2008-10 , 96197.078, 2008-11 , 94085.828, 2009-01 , 90949.594, 2009-04 , 87742.148, 2009-07 , 84340.500, 2009-10 , 81232.000, 2010-01 , 78346.656, 2010-04 , 75553.344, 2010-07 , 72794.648, 2010-10 , 70332.727, 2011-01 , 16023.800, 2022-01
2008-07-11 Fr |, 99308.461, 2008-08 , 98323.352, 2008-09 , 97269.867, 2008-10 , 96155.938, 2008-11 , 94049.930, 2009-01 , 90919.930, 2009-04 , 87728.672, 2009-07 , 84352.719, 2009-10 , 81194.367, 2010-01 , 78343.477, 2010-04 , 75549.242, 2010-07 , 72808.633, 2010-10 , 70336.172, 2011-01 , 16109.340, 2022-01
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 99174.188, 2008-08 , 98188.281, 2008-09 , 97136.961, 2008-10 , 96020.703, 2008-11 , 93908.992, 2009-01 , 90752.328, 2009-04 , 87516.633, 2009-07 , 84100.211, 2009-10 , 80982.461, 2010-01 , 78087.977, 2010-04 , 75291.867, 2010-07 , 72531.188, 2010-10 , 70035.727, 2011-01 , 15618.480, 2022-01
2008-07-07 Mo |, 99127.852, 2008-08 , 98139.492, 2008-09 , 97079.063, 2008-10 , 95958.531, 2008-11 , 93818.953, 2009-01 , 90616.297, 2009-04 , 87338.250, 2009-07 , 83908.156, 2009-10 , 80757.289, 2010-01 , 77855.969, 2010-04 , 75042.500, 2010-07 , 72265.133, 2010-10 , 69754.672, 2011-01 , 15269.980, 2022-01
2008-07-04 Fr |, 99082.156, 2008-08 , 98092.711, 2008-09 , 97034.813, 2008-10 , 95913.422, 2008-11 , 93772.820, 2009-01 , 90554.680, 2009-04 , 87252.500, 2009-07 , 83793.039, 2009-10 , 80602.063, 2010-01 , 77682.547, 2010-04 , 74857.711, 2010-07 , 72055.469, 2010-10 , 69529.289, 2011-01 , 15282.980, 2022-01
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 98990.844, 2008-08 , 98002.844, 2008-09 , 96945.453, 2008-10 , 95830.758, 2008-11 , 93706.180, 2009-01 , 90503.977, 2009-04 , 87229.594, 2009-07 , 83795.094, 2009-10 , 80643.031, 2010-01 , 77757.953, 2010-04 , 74942.461, 2010-07 , 72182.813, 2010-10 , 69652.859, 2011-01 , 15312.630, 2022-01
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 99954.719, 2008-07 , 98906.320, 2008-08 , 97921.797, 2008-09 , 96866.328, 2008-10 , 93645.094, 2009-01 , 90458.063, 2009-04 , 87261.547, 2009-07 , 83895.406, 2009-10 , 80766.047, 2010-01 , 77870.727, 2010-04 , 75090.141, 2010-07 , 72312.148, 2010-10 , 69764.531, 2011-01 , 15530.740, 2022-01
2008-06-27 Fr |, 99909.602, 2008-07 , 98861.008, 2008-08 , 97878.500, 2008-09 , 96824.898, 2008-10 , 93605.242, 2009-01 , 90453.844, 2009-04 , 87249.547, 2009-07 , 83904.891, 2009-10 , 80814.828, 2010-01 , 77981.633, 2010-04 , 75247.648, 2010-07 , 72455.828, 2010-10 , 69959.477, 2011-01 , 15748.120, 2022-01
2008-06-26 Th |, 99864.344, 2008-07 , 98817.078, 2008-08 , 97834.508, 2008-09 , 96785.922, 2008-10 , 93580.031, 2009-01 , 90447.617, 2009-04 , 87257.117, 2009-07 , 83938.031, 2009-10 , 80858.148, 2010-01 , 78033.672, 2010-04 , 75287.656, 2010-07 , 72543.453, 2010-10 , 70054.258, 2011-01 , 16059.420, 2022-01
2008-06-25 We |, 99819.148, 2008-07 , 98773.281, 2008-08 , 97794.742, 2008-09 , 96747.758, 2008-10 , 93569.180, 2009-01 , 90452.969, 2009-04 , 87296.297, 2009-07 , 84027.922, 2009-10 , 80994.688, 2010-01 , 78230.648, 2010-04 , 75535.047, 2010-07 , 72818.602, 2010-10 , 70363.352, 2011-01 , 16429.789, 2022-01
2008-06-24 Tu |, 99773.797, 2008-07 , 98728.141, 2008-08 , 97751.008, 2008-09 , 96706.922, 2008-10 , 93532.109, 2009-01 , 90412.891, 2009-04 , 87257.992, 2009-07 , 84010.711, 2009-10 , 80989.008, 2010-01 , 78241.961, 2010-04 , 75557.523, 2010-07 , 72850.438, 2010-10 , 70395.281, 2011-01 , 16553.439, 2022-01
2008-06-23 Mo |, 99728.844, 2008-07 , 98684.023, 2008-08 , 97702.203, 2008-09 , 96657.641, 2008-10 , 93467.211, 2009-01 , 90326.102, 2009-04 , 87162.242, 2009-07 , 83894.789, 2009-10 , 80862.563, 2010-01 , 78102.258, 2010-04 , 75416.242, 2010-07 , 72694.727, 2010-10 , 70263.039, 2011-01 , 16369.780, 2022-01
2008-06-20 Fr |, 99683.719, 2008-07 , 98637.906, 2008-08 , 97659.422, 2008-09 , 96610.773, 2008-10 , 93423.078, 2009-01 , 90282.828, 2009-04 , 87104.094, 2009-07 , 83816.320, 2009-10 , 80782.039, 2010-01 , 77971.523, 2010-04 , 75324.703, 2010-07 , 72607.523, 2010-10 , 70128.750, 2011-01 , 16112.020, 2022-01
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 99593.531, 2008-07 , 98549.438, 2008-08 , 97573.320, 2008-09 , 96529.750, 2008-10 , 93348.070, 2009-01 , 90202.773, 2009-04 , 87056.359, 2009-07 , 83798.797, 2009-10 , 80809.906, 2010-01 , 78076.430, 2010-04 , 75406.859, 2010-07 , 72693.031, 2010-10 , 70257.891, 2011-01 , 16493.061, 2022-01
2008-06-17 Tu |, 99548.469, 2008-07 , 98504.453, 2008-08 , 97524.391, 2008-09 , 96478.938, 2008-10 , 93284.047, 2009-01 , 90127.938, 2009-04 , 86967.422, 2009-07 , 83679.852, 2009-10 , 80676.742, 2010-01 , 77924.023, 2010-04 , 75219.508, 2010-07 , 72490.188, 2010-10 , 70012.023, 2011-01 , 16154.610, 2022-01
2008-06-16 Mo |, 99503.398, 2008-07 , 98459.477, 2008-08 , 97481.023, 2008-09 , 96433.648, 2008-10 , 93230.438, 2009-01 , 90068.828, 2009-04 , 86875.992, 2009-07 , 83567.797, 2009-10 , 80554.523, 2010-01 , 77795.828, 2010-04 , 75079.398, 2010-07 , 72348.547, 2010-10 , 69828.492, 2011-01 , 15988.530, 2022-01
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 99412.953, 2008-07 , 98372.109, 2008-08 , 97394.539, 2008-09 , 96352.117, 2008-10 , 93160.359, 2009-01 , 90030.742, 2009-04 , 86881.953, 2009-07 , 83616.383, 2009-10 , 80620.406, 2010-01 , 77908.313, 2010-04 , 75211.969, 2010-07 , 72522.250, 2010-10 , 70096.359, 2011-01 , 16270.390, 2022-01
2008-06-11 We |, 99368.430, 2008-07 , 98325.977, 2008-08 , 97349.438, 2008-09 , 96297.297, 2008-10 , 93080.859, 2009-01 , 89939.398, 2009-04 , 86778.094, 2009-07 , 83498.219, 2009-10 , 80510.156, 2010-01 , 77813.453, 2010-04 , 75177.273, 2010-07 , 72504.109, 2010-10 , 70106.406, 2011-01 , 16261.720, 2022-01
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 99279.367, 2008-07 , 98239.008, 2008-08 , 97261.367, 2008-09 , 96217.633, 2008-10 , 93046.539, 2009-01 , 89918.570, 2009-04 , 86758.078, 2009-07 , 83475.094, 2009-10 , 80506.820, 2010-01 , 77764.789, 2010-04 , 75090.000, 2010-07 , 72399.813, 2010-10 , 69998.023, 2011-01 , 16263.640, 2022-01
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 99189.188, 2008-07 , 98149.539, 2008-08 , 97175.641, 2008-09 , 96134.781, 2008-10 , 92990.000, 2009-01 , 89909.094, 2009-04 , 86836.500, 2009-07 , 83691.438, 2009-10 , 80853.344, 2010-01 , 78200.719, 2010-04 , 75613.141, 2010-07 , 73038.320, 2010-10 , 70675.453, 2011-01 , 17667.699, 2022-01
2008-06-04 We |, 99141.867, 2008-07 , 98099.742, 2008-08 , 97124.258, 2008-09 , 96082.000, 2008-10 , 92925.133, 2009-01 , 89886.750, 2009-04 , 86874.891, 2009-07 , 83793.602, 2009-10 , 80982.094, 2010-01 , 78384.359, 2010-04 , 75835.539, 2010-07 , 73342.719, 2010-10 , 70994.672, 2011-01 , 17964.650, 2022-01
2008-06-03 Tu |, 99098.633, 2008-07 , 98055.680, 2008-08 , 97078.188, 2008-09 , 96040.227, 2008-10 , 92891.641, 2009-01 , 89871.289, 2009-04 , 86878.148, 2009-07 , 83794.508, 2009-10 , 80988.547, 2010-01 , 78405.859, 2010-04 , 75859.859, 2010-07 , 73364.102, 2010-10 , 71045.828, 2011-01 , 18071.770, 2022-01
2008-06-02 Mo |, 100000.000, 2008-06 , 99055.609, 2008-07 , 98011.680, 2008-08 , 97032.109, 2008-09 , 95988.742, 2008-10 , 92837.281, 2009-01 , 89793.523, 2009-04 , 86762.969, 2009-07 , 83652.039, 2009-10 , 80821.703, 2010-01 , 78213.508, 2010-04 , 75654.180, 2010-07 , 73115.453, 2010-10 , 17754.811, 2022-01
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 99913.219, 2008-06 , 98970.180, 2008-07 , 97927.031, 2008-08 , 96951.383, 2008-09 , 95915.039, 2008-10 , 92773.289, 2009-01 , 89722.102, 2009-04 , 86698.461, 2009-07 , 83603.609, 2009-10 , 80775.188, 2010-01 , 78206.258, 2010-04 , 75642.977, 2010-07 , 73158.102, 2010-10 , 18309.891, 2022-01
2008-05-28 We |, 99869.797, 2008-06 , 98926.281, 2008-07 , 97880.820, 2008-08 , 96903.102, 2008-09 , 95859.406, 2008-10 , 92692.469, 2009-01 , 89612.594, 2009-04 , 86561.391, 2009-07 , 83371.328, 2009-10 , 80515.602, 2010-01 , 77878.211, 2010-04 , 75293.367, 2010-07 , 72741.813, 2010-10 , 17774.520, 2022-01
2008-05-27 Tu |, 99826.508, 2008-06 , 98879.820, 2008-07 , 97832.070, 2008-08 , 96852.383, 2008-09 , 95797.477, 2008-10 , 92605.758, 2009-01 , 89509.461, 2009-04 , 86429.492, 2009-07 , 83243.602, 2009-10 , 80362.758, 2010-01 , 77737.539, 2010-04 , 75142.273, 2010-07 , 72576.688, 2010-10 , 17634.449, 2022-01
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 99696.469, 2008-06 , 98751.633, 2008-07 , 97703.430, 2008-08 , 96717.789, 2008-09 , 95671.492, 2008-10 , 92506.047, 2009-01 , 89417.039, 2009-04 , 86381.180, 2009-07 , 83274.172, 2009-10 , 80428.742, 2010-01 , 77834.563, 2010-04 , 75273.961, 2010-07 , 72783.969, 2010-10 , 17915.660, 2022-01
2008-05-20 Tu |, 99653.180, 2008-06 , 98709.898, 2008-07 , 97663.422, 2008-08 , 96685.438, 2008-09 , 95638.211, 2008-10 , 92483.141, 2009-01 , 89419.883, 2009-04 , 86395.539, 2009-07 , 83310.438, 2009-10 , 80481.547, 2010-01 , 77920.352, 2010-04 , 75378.273, 2010-07 , 72896.438, 2010-10 , 18194.230, 2022-01
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 99566.492, 2008-06 , 98625.297, 2008-07 , 97585.852, 2008-08 , 96609.500, 2008-09 , 95564.961, 2008-10 , 92431.156, 2009-01 , 89369.461, 2009-04 , 86354.594, 2009-07 , 83273.313, 2009-10 , 80513.547, 2010-01 , 77953.031, 2010-04 , 75421.156, 2010-07 , 72971.383, 2010-10 , 18364.631, 2022-01
2008-05-15 Th |, 99523.109, 2008-06 , 98580.219, 2008-07 , 97536.000, 2008-08 , 96559.367, 2008-09 , 95512.141, 2008-10 , 92354.352, 2009-01 , 89249.328, 2009-04 , 86195.750, 2009-07 , 83090.070, 2009-10 , 80285.742, 2010-01 , 77668.742, 2010-04 , 75143.297, 2010-07 , 72644.367, 2010-10 , 17911.859, 2022-01
2008-05-14 We |, 99479.797, 2008-06 , 98536.109, 2008-07 , 97489.828, 2008-08 , 96509.648, 2008-09 , 95464.898, 2008-10 , 92292.852, 2009-01 , 89190.008, 2009-04 , 86130.742, 2009-07 , 82993.500, 2009-10 , 80162.047, 2010-01 , 77512.344, 2010-04 , 74977.477, 2010-07 , 72454.281, 2010-10 , 17554.609, 2022-01
2008-05-13 Tu |, 99436.570, 2008-06 , 98496.758, 2008-07 , 97456.398, 2008-08 , 96483.750, 2008-09 , 95444.500, 2008-10 , 92302.867, 2009-01 , 89243.250, 2009-04 , 86238.023, 2009-07 , 83137.297, 2009-10 , 80372.563, 2010-01 , 77752.797, 2010-04 , 75203.523, 2010-07 , 72734.469, 2010-10 , 18227.619, 2022-01
2008-05-12 Mo |, 99393.609, 2008-06 , 98452.961, 2008-07 , 97412.359, 2008-08 , 96436.781, 2008-09 , 95396.391, 2008-10 , 92252.680, 2009-01 , 89201.469, 2009-04 , 86196.297, 2009-07 , 83108.992, 2009-10 , 80283.609, 2010-01 , 77698.844, 2010-04 , 75163.688, 2010-07 , 72680.828, 2010-10 , 17960.170, 2022-01
2008-05-09 Fr |, 99350.438, 2008-06 , 98406.320, 2008-07 , 97359.180, 2008-08 , 96380.242, 2008-09 , 95332.453, 2008-10 , 92162.773, 2009-01 , 89103.711, 2009-04 , 86082.500, 2009-07 , 82983.711, 2009-10 , 80125.117, 2010-01 , 77516.133, 2010-04 , 74969.172, 2010-07 , 72459.578, 2010-10 , 17521.600, 2022-01
2008-05-08 Th |, 99307.000, 2008-06 , 98362.172, 2008-07 , 97319.156, 2008-08 , 96348.242, 2008-09 , 95299.891, 2008-10 , 92149.688, 2009-01 , 89144.211, 2009-04 , 86166.367, 2009-07 , 83103.969, 2009-10 , 80251.422, 2010-01 , 77707.141, 2010-04 , 75168.813, 2010-07 , 72695.859, 2010-10 , 17615.869, 2022-01
2008-05-07 We |, 99263.250, 2008-06 , 98323.008, 2008-07 , 97280.352, 2008-08 , 96306.797, 2008-09 , 95258.859, 2008-10 , 92138.094, 2009-01 , 89120.992, 2009-04 , 86150.383, 2009-07 , 83106.977, 2009-10 , 80348.578, 2010-01 , 77782.961, 2010-04 , 75266.102, 2010-07 , 72759.898, 2010-10 , 17708.619, 2022-01
2008-05-06 Tu |, 99219.453, 2008-06 , 98276.383, 2008-07 , 97234.250, 2008-08 , 96261.203, 2008-09 , 95235.547, 2008-10 , 92145.938, 2009-01 , 89142.227, 2009-04 , 86202.820, 2009-07 , 83213.711, 2009-10 , 80488.133, 2010-01 , 77963.828, 2010-04 , 75487.711, 2010-07 , 73027.648, 2010-10 , 18130.039, 2022-01
2008-05-05 Mo |, 99175.930, 2008-06 , 98233.930, 2008-07 , 97198.953, 2008-08 , 96228.438, 2008-09 , 95218.000, 2008-10 , 92154.563, 2009-01 , 89219.227, 2009-04 , 86332.383, 2009-07 , 83404.953, 2009-10 , 80713.406, 2010-01 , 78264.758, 2010-04 , 75811.617, 2010-07 , 73417.492, 2010-10 , 18855.699, 2022-01
2008-05-02 Fr |, 100000.000, 2008-05 , 99133.453, 2008-06 , 98194.000, 2008-07 , 97158.430, 2008-08 , 96188.750, 2008-09 , 95173.227, 2008-10 , 92114.156, 2009-01 , 89205.328, 2009-04 , 86345.578, 2009-07 , 83456.852, 2009-10 , 80811.273, 2010-01 , 78409.969, 2010-04 , 75999.781, 2010-07 , 18960.590, 2022-01
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 99956.563, 2008-05 , 99089.953, 2008-06 , 98153.602, 2008-07 , 97121.391, 2008-08 , 95135.453, 2008-10 , 92091.141, 2009-01 , 89183.570, 2009-04 , 86307.477, 2009-07 , 83351.883, 2009-10 , 80642.844, 2010-01 , 78132.398, 2010-04 , 75686.797, 2010-07 , 73241.406, 2010-10 , 17715.449, 2022-01
2008-04-29 Tu |, 99912.898, 2008-05 , 99046.047, 2008-06 , 98105.539, 2008-07 , 97069.813, 2008-08 , 95076.891, 2008-10 , 92010.688, 2009-01 , 89070.203, 2009-04 , 86161.211, 2009-07 , 83141.922, 2009-10 , 80414.461, 2010-01 , 77842.047, 2010-04 , 75331.500, 2010-07 , 72822.438, 2010-10 , 16937.721, 2022-01
2008-04-28 Mo |, 99869.219, 2008-05 , 99002.094, 2008-06 , 98063.797, 2008-07 , 97028.383, 2008-08 , 95040.250, 2008-10 , 91987.539, 2009-01 , 89066.859, 2009-04 , 86146.492, 2009-07 , 83125.648, 2009-10 , 80367.352, 2010-01 , 77828.211, 2010-04 , 75316.461, 2010-07 , 72815.789, 2010-10 , 16949.270, 2022-01
2008-04-25 Fr |, 99825.867, 2008-05 , 98959.352, 2008-06 , 98021.633, 2008-07 , 96988.211, 2008-08 , 95009.352, 2008-10 , 91984.031, 2009-01 , 89108.352, 2009-04 , 86223.367, 2009-07 , 83241.320, 2009-10 , 80514.313, 2010-01 , 77999.719, 2010-04 , 75525.219, 2010-07 , 73043.391, 2010-10 , 17248.051, 2022-01
2008-04-24 Th |, 99782.477, 2008-05 , 98915.789, 2008-06 , 97979.719, 2008-07 , 96950.531, 2008-08 , 94978.688, 2008-10 , 91962.461, 2009-01 , 89105.938, 2009-04 , 86228.844, 2009-07 , 83231.031, 2009-10 , 80484.742, 2010-01 , 77933.398, 2010-04 , 75416.656, 2010-07 , 72912.148, 2010-10 , 17054.061, 2022-01
2008-04-23 We |, 99738.391, 2008-05 , 98871.750, 2008-06 , 97934.656, 2008-07 , 96905.820, 2008-08 , 94938.813, 2008-10 , 91934.031, 2009-01 , 89071.180, 2009-04 , 86222.180, 2009-07 , 83268.719, 2009-10 , 80548.070, 2010-01 , 78019.039, 2010-04 , 75534.898, 2010-07 , 73036.680, 2010-10 , 17220.100, 2022-01
2008-04-22 Tu |, 99694.977, 2008-05 , 98827.656, 2008-06 , 97891.281, 2008-07 , 96864.758, 2008-08 , 94893.273, 2008-10 , 91864.656, 2009-01 , 88955.539, 2009-04 , 86068.453, 2009-07 , 83088.188, 2009-10 , 80326.930, 2010-01 , 77760.719, 2010-04 , 75266.867, 2010-07 , 72712.078, 2010-10 , 16873.779, 2022-01
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 99651.906, 2008-05 , 98785.977, 2008-06 , 97851.102, 2008-07 , 96826.250, 2008-08 , 94867.000, 2008-10 , 91842.508, 2009-01 , 88976.477, 2009-04 , 86174.313, 2009-07 , 83254.656, 2009-10 , 80558.422, 2010-01 , 78041.148, 2010-04 , 75613.820, 2010-07 , 73146.109, 2010-10 , 17547.199, 2022-01
2008-04-17 Th |, 99608.000, 2008-05 , 98740.859, 2008-06 , 97807.719, 2008-07 , 96779.133, 2008-08 , 94819.148, 2008-10 , 91810.102, 2009-01 , 88978.750, 2009-04 , 86223.422, 2009-07 , 83363.328, 2009-10 , 80750.094, 2010-01 , 78243.680, 2010-04 , 75835.367, 2010-07 , 73378.539, 2010-10 , 17987.699, 2022-01
2008-04-16 We |, 99570.391, 2008-05 , 98713.523, 2008-06 , 97793.570, 2008-07 , 96764.930, 2008-08 , 94829.148, 2008-10 , 91832.141, 2009-01 , 88989.008, 2009-04 , 86199.641, 2009-07 , 83316.742, 2009-10 , 80660.703, 2010-01 , 78164.211, 2010-04 , 75710.320, 2010-07 , 73246.500, 2010-10 , 17741.891, 2022-01
2008-04-15 Tu |, 99529.477, 2008-05 , 98674.117, 2008-06 , 97753.828, 2008-07 , 96739.961, 2008-08 , 94794.328, 2008-10 , 91812.047, 2009-01 , 88969.203, 2009-04 , 86185.211, 2009-07 , 83329.539, 2009-10 , 80702.047, 2010-01 , 78233.297, 2010-04 , 75800.758, 2010-07 , 73352.992, 2010-10 , 17861.740, 2022-01
2008-04-14 Mo |, 99487.656, 2008-05 , 98633.969, 2008-06 , 97714.500, 2008-07 , 96702.438, 2008-08 , 94765.078, 2008-10 , 91790.891, 2009-01 , 88964.922, 2009-04 , 86198.742, 2009-07 , 83331.813, 2009-10 , 80705.594, 2010-01 , 78258.852, 2010-04 , 75836.898, 2010-07 , 73404.242, 2010-10 , 17960.850, 2022-01
2008-04-11 Fr |, 99446.242, 2008-05 , 98591.594, 2008-06 , 97673.789, 2008-07 , 96658.461, 2008-08 , 94718.430, 2008-10 , 91742.219, 2009-01 , 88925.219, 2009-04 , 86156.922, 2009-07 , 83296.297, 2009-10 , 80672.617, 2010-01 , 78225.758, 2010-04 , 75814.063, 2010-07 , 73391.773, 2010-10 , 18006.180, 2022-01
2008-04-10 Th |, 99404.258, 2008-05 , 98549.219, 2008-06 , 97631.492, 2008-07 , 96619.820, 2008-08 , 94676.938, 2008-10 , 91696.430, 2009-01 , 88903.219, 2009-04 , 86130.156, 2009-07 , 83259.008, 2009-10 , 80632.539, 2010-01 , 78201.789, 2010-04 , 75791.281, 2010-07 , 73371.367, 2010-10 , 18008.100, 2022-01
2008-04-09 We |, 99361.578, 2008-05 , 98506.867, 2008-06 , 97586.969, 2008-07 , 96570.469, 2008-08 , 94620.891, 2008-10 , 91650.039, 2009-01 , 88859.219, 2009-04 , 86075.031, 2009-07 , 83198.117, 2009-10 , 80571.844, 2010-01 , 78146.070, 2010-04 , 75724.008, 2010-07 , 73302.883, 2010-10 , 17955.721, 2022-01
2008-04-08 Tu |, 99320.297, 2008-05 , 98467.063, 2008-06 , 97552.047, 2008-07 , 96540.156, 2008-08 , 94602.930, 2008-10 , 91675.094, 2009-01 , 88906.469, 2009-04 , 86153.461, 2009-07 , 83294.047, 2009-10 , 80663.078, 2010-01 , 78234.961, 2010-04 , 75834.063, 2010-07 , 73411.180, 2010-10 , 18077.410, 2022-01
2008-04-07 Mo |, 99279.781, 2008-05 , 98425.859, 2008-06 , 97510.656, 2008-07 , 96501.844, 2008-08 , 94566.852, 2008-10 , 91629.422, 2009-01 , 88834.930, 2009-04 , 86083.820, 2009-07 , 83231.500, 2009-10 , 80607.703, 2010-01 , 78171.359, 2010-04 , 75768.070, 2010-07 , 73358.828, 2010-10 , 18112.221, 2022-01
2008-04-04 Fr |, 99237.570, 2008-05 , 98388.977, 2008-06 , 97477.492, 2008-07 , 96466.453, 2008-08 , 94555.977, 2008-10 , 91630.797, 2009-01 , 88867.500, 2009-04 , 86140.570, 2009-07 , 83290.023, 2009-10 , 80673.797, 2010-01 , 78249.617, 2010-04 , 75885.273, 2010-07 , 73484.172, 2010-10 , 18312.641, 2022-01
2008-04-03 Th |, 99199.078, 2008-05 , 98349.953, 2008-06 , 97439.547, 2008-07 , 96435.523, 2008-08 , 94524.883, 2008-10 , 91584.461, 2009-01 , 88817.828, 2009-04 , 86076.648, 2009-07 , 83233.063, 2009-10 , 80598.391, 2010-01 , 78170.031, 2010-04 , 75798.102, 2010-07 , 73415.727, 2010-10 , 18281.480, 2022-01
2008-04-02 We |, 99157.461, 2008-05 , 98308.000, 2008-06 , 97397.031, 2008-07 , 96387.742, 2008-08 , 94469.891, 2008-10 , 91517.273, 2009-01 , 88736.492, 2009-04 , 85978.453, 2009-07 , 83120.750, 2009-10 , 80479.898, 2010-01 , 78049.063, 2010-04 , 75664.906, 2010-07 , 73266.344, 2010-10 , 18140.180, 2022-01
2008-04-01 Tu |, 100000.000, 2008-04 , 99115.523, 2008-05 , 98266.070, 2008-06 , 97354.648, 2008-07 , 96339.570, 2008-08 , 94419.727, 2008-10 , 91460.977, 2009-01 , 88662.852, 2009-04 , 85899.047, 2009-07 , 83046.992, 2009-10 , 80393.750, 2010-01 , 77983.063, 2010-04 , 75603.578, 2010-07 , 18197.240, 2022-01
2008-03-31 Mo |, 99958.063, 2008-04 , 99073.617, 2008-05 , 98224.148, 2008-06 , 97309.008, 2008-07 , 94365.883, 2008-10 , 91406.828, 2009-01 , 88596.992, 2009-04 , 85816.313, 2009-07 , 82928.789, 2009-10 , 80302.969, 2010-01 , 77848.133, 2010-04 , 75456.258, 2010-07 , 73064.508, 2010-10 , 18001.930, 2022-01
2008-03-28 Fr |, 99916.398, 2008-04 , 99033.859, 2008-05 , 98188.281, 2008-06 , 97282.797, 2008-07 , 94353.891, 2008-10 , 91404.789, 2009-01 , 88602.852, 2009-04 , 85833.797, 2009-07 , 82965.828, 2009-10 , 80333.891, 2010-01 , 77892.328, 2010-04 , 75498.852, 2010-07 , 73106.531, 2010-10 , 18146.279, 2022-01
2008-03-27 Th |, 99874.773, 2008-04 , 98993.023, 2008-05 , 98148.078, 2008-06 , 97240.813, 2008-07 , 94320.477, 2008-10 , 91371.609, 2009-01 , 88544.938, 2009-04 , 85754.430, 2009-07 , 82880.727, 2009-10 , 80225.609, 2010-01 , 77743.352, 2010-04 , 75306.297, 2010-07 , 72894.852, 2010-10 , 17767.580, 2022-01
2008-03-26 We |, 99832.992, 2008-04 , 98952.352, 2008-05 , 98109.539, 2008-06 , 97214.430, 2008-07 , 94313.500, 2008-10 , 91371.750, 2009-01 , 88559.367, 2009-04 , 85771.867, 2009-07 , 82878.852, 2009-10 , 80181.367, 2010-01 , 77697.852, 2010-04 , 75228.750, 2010-07 , 72777.617, 2010-10 , 17587.551, 2022-01
2008-03-25 Tu |, 99791.188, 2008-04 , 98909.297, 2008-05 , 98069.539, 2008-06 , 97170.508, 2008-07 , 94274.117, 2008-10 , 91341.492, 2009-01 , 88517.672, 2009-04 , 85730.609, 2009-07 , 82844.250, 2009-10 , 80180.391, 2010-01 , 77680.031, 2010-04 , 75251.320, 2010-07 , 72822.188, 2010-10 , 17771.359, 2022-01
2008-03-24 Mo |, 99749.477, 2008-04 , 98869.969, 2008-05 , 98029.641, 2008-06 , 97130.750, 2008-07 , 94236.820, 2008-10 , 91311.008, 2009-01 , 88492.211, 2009-04 , 85702.258, 2009-07 , 82826.188, 2009-10 , 80193.352, 2010-01 , 77696.977, 2010-04 , 75289.211, 2010-07 , 72899.594, 2010-10 , 17935.590, 2022-01
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 99707.961, 2008-04 , 98829.352, 2008-05 , 97988.141, 2008-06 , 97084.430, 2008-07 , 94186.656, 2008-10 , 91262.063, 2009-01 , 88458.750, 2009-04 , 85696.648, 2009-07 , 82875.789, 2009-10 , 80246.852, 2010-01 , 77797.750, 2010-04 , 75387.930, 2010-07 , 73010.141, 2010-10 , 18189.689, 2022-01
2008-03-19 We |, 99666.109, 2008-04 , 98786.773, 2008-05 , 97942.641, 2008-06 , 97038.992, 2008-07 , 94135.188, 2008-10 , 91199.477, 2009-01 , 88392.711, 2009-04 , 85638.547, 2009-07 , 82835.570, 2009-10 , 80210.852, 2010-01 , 77773.492, 2010-04 , 75381.094, 2010-07 , 73023.203, 2010-10 , 18291.520, 2022-01
2008-03-18 Tu |, 99624.781, 2008-04 , 98746.258, 2008-05 , 97901.703, 2008-06 , 96998.672, 2008-07 , 94104.797, 2008-10 , 91172.422, 2009-01 , 88408.453, 2009-04 , 85699.141, 2009-07 , 82914.273, 2009-10 , 80314.172, 2010-01 , 77931.453, 2010-04 , 75572.273, 2010-07 , 73233.477, 2010-10 , 18664.570, 2022-01
2008-03-17 Mo |, 99582.703, 2008-04 , 98703.641, 2008-05 , 97859.297, 2008-06 , 96949.922, 2008-07 , 94042.352, 2008-10 , 91094.711, 2009-01 , 88301.281, 2009-04 , 85581.648, 2009-07 , 82755.203, 2009-10 , 80084.844, 2010-01 , 77704.172, 2010-04 , 75322.109, 2010-07 , 72967.773, 2010-10 , 18229.221, 2022-01
2008-03-14 Fr |, 99541.391, 2008-04 , 98661.523, 2008-05 , 97818.703, 2008-06 , 96912.406, 2008-07 , 94014.406, 2008-10 , 91070.797, 2009-01 , 88292.109, 2009-04 , 85555.367, 2009-07 , 82726.406, 2009-10 , 80109.070, 2010-01 , 77701.117, 2010-04 , 75346.000, 2010-07 , 72981.172, 2010-10 , 18465.750, 2022-01
2008-03-13 Th |, 99499.656, 2008-04 , 98622.906, 2008-05 , 97786.461, 2008-06 , 96883.867, 2008-07 , 94007.703, 2008-10 , 91082.523, 2009-01 , 88342.297, 2009-04 , 85649.047, 2009-07 , 82845.898, 2009-10 , 80229.797, 2010-01 , 77846.102, 2010-04 , 75523.188, 2010-07 , 73192.680, 2010-10 , 18808.631, 2022-01
2008-03-12 We |, 99458.000, 2008-04 , 98583.867, 2008-05 , 97752.773, 2008-06 , 96861.703, 2008-07 , 94010.938, 2008-10 , 91139.953, 2009-01 , 88417.758, 2009-04 , 85742.172, 2009-07 , 82978.070, 2009-10 , 80408.773, 2010-01 , 78020.641, 2010-04 , 75696.656, 2010-07 , 73380.977, 2010-10 , 19170.289, 2022-01
2008-03-11 Tu |, 99416.430, 2008-04 , 98542.523, 2008-05 , 97713.477, 2008-06 , 96824.109, 2008-07 , 93984.000, 2008-10 , 91141.328, 2009-01 , 88444.000, 2009-04 , 85781.969, 2009-07 , 82996.242, 2009-10 , 80404.563, 2010-01 , 78018.711, 2010-04 , 75688.563, 2010-07 , 73376.219, 2010-10 , 18777.840, 2022-01
2008-03-10 Mo |, 99374.609, 2008-04 , 98499.930, 2008-05 , 97668.492, 2008-06 , 96773.703, 2008-07 , 93921.461, 2008-10 , 91077.273, 2009-01 , 88365.656, 2009-04 , 85634.023, 2009-07 , 82789.906, 2009-10 , 80182.461, 2010-01 , 77761.180, 2010-04 , 75413.219, 2010-07 , 73069.609, 2010-10 , 18770.010, 2022-01
2008-03-07 Fr |, 99333.344, 2008-04 , 98461.188, 2008-05 , 97631.992, 2008-06 , 96740.023, 2008-07 , 93907.313, 2008-10 , 91090.758, 2009-01 , 88413.617, 2009-04 , 85746.688, 2009-07 , 82952.469, 2009-10 , 80366.063, 2010-01 , 77951.109, 2010-04 , 75608.156, 2010-07 , 73300.258, 2010-10 , 19003.080, 2022-01
2008-03-06 Th |, 99291.820, 2008-04 , 98421.258, 2008-05 , 97592.297, 2008-06 , 96702.344, 2008-07 , 93906.867, 2008-10 , 91139.617, 2009-01 , 88483.570, 2009-04 , 85857.758, 2009-07 , 83075.953, 2009-10 , 80540.477, 2010-01 , 78142.703, 2010-04 , 75835.828, 2010-07 , 73507.688, 2010-10 , 19481.070, 2022-01
2008-03-05 We |, 99248.727, 2008-04 , 98375.938, 2008-05 , 97545.141, 2008-06 , 96670.602, 2008-07 , 93888.109, 2008-10 , 91140.453, 2009-01 , 88545.977, 2009-04 , 85962.477, 2009-07 , 83247.438, 2009-10 , 80761.688, 2010-01 , 78451.477, 2010-04 , 76190.961, 2010-07 , 73936.461, 2010-10 , 20127.330, 2022-01
2008-03-04 Tu |, 99208.156, 2008-04 , 98334.648, 2008-05 , 97500.047, 2008-06 , 96628.508, 2008-07 , 93840.203, 2008-10 , 91088.352, 2009-01 , 88480.703, 2009-04 , 85890.453, 2009-07 , 83179.781, 2009-10 , 80685.633, 2010-01 , 78364.383, 2010-04 , 76092.648, 2010-07 , 73825.828, 2010-10 , 19940.100, 2022-01
2008-03-03 Mo |, 100000.000, 2008-03 , 99167.367, 2008-04 , 98296.250, 2008-05 , 97465.109, 2008-06 , 96594.094, 2008-07 , 93814.453, 2008-10 , 91064.688, 2009-01 , 88466.813, 2009-04 , 85880.547, 2009-07 , 83194.289, 2009-10 , 80682.898, 2010-01 , 78378.570, 2010-04 , 76092.508, 2010-07 , 19931.770, 2022-01
2008-02-29 Fr |, 99958.313, 2008-03 , 99125.547, 2008-04 , 98254.328, 2008-05 , 97421.969, 2008-06 , 96545.703, 2008-07 , 93756.578, 2008-10 , 90989.242, 2009-01 , 88366.953, 2009-04 , 85773.172, 2009-07 , 83061.852, 2009-10 , 80575.719, 2010-01 , 78226.133, 2010-04 , 75942.953, 2010-07 , 19583.180, 2022-01
2008-02-28 Th |, 99916.641, 2008-03 , 99084.492, 2008-04 , 98210.867, 2008-05 , 97377.000, 2008-06 , 96502.961, 2008-07 , 93712.453, 2008-10 , 90943.609, 2009-01 , 88335.859, 2009-04 , 85760.406, 2009-07 , 83058.781, 2009-10 , 80582.609, 2010-01 , 78254.859, 2010-04 , 75986.109, 2010-07 , 19913.279, 2022-01
2008-02-27 We |, 99874.977, 2008-03 , 99041.453, 2008-04 , 98169.648, 2008-05 , 97339.891, 2008-06 , 96464.711, 2008-07 , 93685.547, 2008-10 , 90931.102, 2009-01 , 88322.180, 2009-04 , 85747.813, 2009-07 , 83044.078, 2009-10 , 80590.938, 2010-01 , 78245.063, 2010-04 , 75950.633, 2010-07 , 19977.561, 2022-01
2008-02-26 Tu |, 99833.344, 2008-03 , 99000.148, 2008-04 , 98128.438, 2008-05 , 97298.242, 2008-06 , 96419.742, 2008-07 , 93645.094, 2008-10 , 90887.547, 2009-01 , 88291.289, 2009-04 , 85707.367, 2009-07 , 83011.727, 2009-10 , 80533.594, 2010-01 , 78194.680, 2010-04 , 75948.883, 2010-07 , 19870.381, 2022-01
2008-02-25 Mo |, 99791.648, 2008-03 , 98958.391, 2008-04 , 98085.867, 2008-05 , 97255.617, 2008-06 , 96375.898, 2008-07 , 93589.359, 2008-10 , 90826.570, 2009-01 , 88218.594, 2009-04 , 85625.188, 2009-07 , 82931.938, 2009-10 , 80445.500, 2010-01 , 78099.938, 2010-04 , 75830.844, 2010-07 , 19763.770, 2022-01
2008-02-22 Fr |, 99750.117, 2008-03 , 98918.023, 2008-04 , 98048.273, 2008-05 , 97217.063, 2008-06 , 96338.070, 2008-07 , 93564.219, 2008-10 , 90820.477, 2009-01 , 88231.492, 2009-04 , 85661.883, 2009-07 , 82970.953, 2009-10 , 80527.852, 2010-01 , 78189.477, 2010-04 , 75875.969, 2010-07 , 19766.711, 2022-01
2008-02-21 Th |, 99708.406, 2008-03 , 98876.523, 2008-04 , 98008.281, 2008-05 , 97176.898, 2008-06 , 96303.031, 2008-07 , 93541.883, 2008-10 , 90796.031, 2009-01 , 88216.648, 2009-04 , 85650.648, 2009-07 , 82956.680, 2009-10 , 80484.000, 2010-01 , 78153.188, 2010-04 , 75846.953, 2010-07 , 19696.881, 2022-01
2008-02-20 We |, 99666.828, 2008-03 , 98834.289, 2008-04 , 97965.500, 2008-05 , 97137.570, 2008-06 , 96262.703, 2008-07 , 93493.797, 2008-10 , 90749.641, 2009-01 , 88150.859, 2009-04 , 85575.969, 2009-07 , 82888.711, 2009-10 , 80427.273, 2010-01 , 78080.258, 2010-04 , 75761.570, 2010-07 , 19471.109, 2022-01
2008-02-19 Tu |, 99624.781, 2008-03 , 98792.906, 2008-04 , 97922.094, 2008-05 , 97089.313, 2008-06 , 96213.953, 2008-07 , 93438.156, 2008-10 , 90678.641, 2009-01 , 88093.758, 2009-04 , 85510.617, 2009-07 , 82802.719, 2009-10 , 80354.703, 2010-01 , 77977.922, 2010-04 , 75626.930, 2010-07 , 19342.770, 2022-01
2008-02-18 Mo |, 99583.172, 2008-03 , 98750.492, 2008-04 , 97881.563, 2008-05 , 97053.273, 2008-06 , 96179.508, 2008-07 , 93423.711, 2008-10 , 90679.008, 2009-01 , 88107.531, 2009-04 , 85533.203, 2009-07 , 82828.492, 2009-10 , 80356.492, 2010-01 , 78000.313, 2010-04 , 75683.273, 2010-07 , 19428.939, 2022-01
2008-02-15 Fr |, 99541.188, 2008-03 , 98708.008, 2008-04 , 97838.656, 2008-05 , 97004.906, 2008-06 , 96122.648, 2008-07 , 93346.508, 2008-10 , 90581.383, 2009-01 , 87979.320, 2009-04 , 85380.563, 2009-07 , 82666.320, 2009-10 , 80157.813, 2010-01 , 77787.672, 2010-04 , 75460.617, 2010-07 , 19018.400, 2022-01
2008-02-14 Th |, 99499.594, 2008-03 , 98667.742, 2008-04 , 97796.633, 2008-05 , 96969.000, 2008-06 , 96091.820, 2008-07 , 93337.977, 2008-10 , 90593.188, 2009-01 , 88002.219, 2009-04 , 85414.938, 2009-07 , 82712.258, 2009-10 , 80253.047, 2010-01 , 77890.922, 2010-04 , 75536.406, 2010-07 , 19197.100, 2022-01
2008-02-13 We |, 99458.000, 2008-03 , 98626.398, 2008-04 , 97756.469, 2008-05 , 96933.250, 2008-06 , 96054.063, 2008-07 , 93297.773, 2008-10 , 90549.227, 2009-01 , 87975.438, 2009-04 , 85407.703, 2009-07 , 82722.438, 2009-10 , 80246.422, 2010-01 , 77906.273, 2010-04 , 75548.828, 2010-07 , 19353.891, 2022-01
2008-02-12 Tu |, 99416.430, 2008-03 , 98583.867, 2008-04 , 97710.609, 2008-05 , 96884.680, 2008-06 , 95994.398, 2008-07 , 93195.781, 2008-10 , 90419.680, 2009-01 , 87815.992, 2009-04 , 85253.117, 2009-07 , 82569.641, 2009-10 , 80099.469, 2010-01 , 77751.898, 2010-04 , 75449.602, 2010-07 , 19131.840, 2022-01
2008-02-11 Mo |, 99375.141, 2008-03 , 98542.523, 2008-04 , 97671.422, 2008-05 , 96839.859, 2008-06 , 95951.492, 2008-07 , 93130.961, 2008-10 , 90333.656, 2009-01 , 87713.531, 2009-04 , 85150.906, 2009-07 , 82458.930, 2009-10 , 79982.172, 2010-01 , 77626.969, 2010-04 , 75302.453, 2010-07 , 18958.920, 2022-01
2008-02-08 Fr |, 99333.344, 2008-03 , 98501.141, 2008-04 , 97627.359, 2008-05 , 96794.969, 2008-06 , 95905.148, 2008-07 , 93071.711, 2008-10 , 90258.109, 2009-01 , 87628.781, 2009-04 , 85032.680, 2009-07 , 82317.852, 2009-10 , 79840.281, 2010-01 , 77479.852, 2010-04 , 75107.523, 2010-07 , 18856.949, 2022-01
2008-02-07 Th |, 99291.461, 2008-03 , 98458.578, 2008-04 , 97580.180, 2008-05 , 96745.953, 2008-06 , 95847.898, 2008-07 , 92997.859, 2008-10 , 90160.070, 2009-01 , 87516.789, 2009-04 , 84924.773, 2009-07 , 82200.758, 2009-10 , 79683.328, 2010-01 , 77317.938, 2010-04 , 74928.594, 2010-07 , 18675.029, 2022-01
2008-02-06 We |, 99250.000, 2008-03 , 98415.250, 2008-04 , 97536.922, 2008-05 , 96696.758, 2008-06 , 95790.211, 2008-07 , 92913.141, 2008-10 , 90073.844, 2009-01 , 87413.531, 2009-04 , 84809.852, 2009-07 , 82071.406, 2009-10 , 79559.148, 2010-01 , 77163.359, 2010-04 , 74765.602, 2010-07 , 18585.971, 2022-01
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 100000.000, 2008-02 , 99208.500, 2008-03 , 98374.578, 2008-04 , 97497.789, 2008-05 , 96662.258, 2008-06 , 95757.063, 2008-07 , 92896.781, 2008-10 , 90060.109, 2009-01 , 87418.523, 2009-04 , 84808.859, 2009-07 , 82081.078, 2009-10 , 79565.672, 2010-01 , 77155.930, 2010-04 , 18668.570, 2022-01
2008-01-31 Th |, 99958.242, 2008-02 , 99167.023, 2008-03 , 98333.953, 2008-04 , 97456.617, 2008-05 , 95720.922, 2008-07 , 92869.656, 2008-10 , 90046.758, 2009-01 , 87401.109, 2009-04 , 84790.461, 2009-07 , 82024.203, 2009-10 , 79488.422, 2010-01 , 77074.828, 2010-04 , 74661.828, 2010-07 , 18409.061, 2022-01
2008-01-30 We |, 99916.492, 2008-02 , 99125.547, 2008-03 , 98292.656, 2008-04 , 97417.633, 2008-05 , 95687.219, 2008-07 , 92856.641, 2008-10 , 90056.344, 2009-01 , 87420.359, 2009-04 , 84809.852, 2009-07 , 82043.313, 2009-10 , 79504.063, 2010-01 , 77104.438, 2010-04 , 74689.547, 2010-07 , 18468.109, 2022-01
2008-01-29 Tu |, 99874.773, 2008-02 , 99084.883, 2008-03 , 98252.117, 2008-04 , 97377.617, 2008-05 , 95649.867, 2008-07 , 92824.344, 2008-10 , 90023.453, 2009-01 , 87371.383, 2009-04 , 84747.906, 2009-07 , 81983.398, 2009-10 , 79466.609, 2010-01 , 77045.461, 2010-04 , 74637.703, 2010-07 , 18459.189, 2022-01
2008-01-28 Mo |, 99833.063, 2008-02 , 99042.672, 2008-03 , 98210.867, 2008-04 , 97335.438, 2008-05 , 95608.469, 2008-07 , 92795.906, 2008-10 , 90005.859, 2009-01 , 87368.250, 2009-04 , 84742.102, 2009-07 , 81987.594, 2009-10 , 79469.383, 2010-01 , 77067.977, 2010-04 , 74681.711, 2010-07 , 18518.480, 2022-01
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 99749.688, 2008-02 , 98960.297, 2008-03 , 98128.242, 2008-04 , 97253.430, 2008-05 , 95530.563, 2008-07 , 92719.547, 2008-10 , 89919.906, 2009-01 , 87255.602, 2009-04 , 84598.781, 2009-07 , 81814.594, 2009-10 , 79252.609, 2010-01 , 76831.219, 2010-04 , 74434.094, 2010-07 , 18173.609, 2022-01
2008-01-23 We |, 99707.789, 2008-02 , 98917.102, 2008-03 , 98082.422, 2008-04 , 97207.133, 2008-05 , 95485.422, 2008-07 , 92658.992, 2008-10 , 89827.898, 2009-01 , 87119.656, 2009-04 , 84398.547, 2009-07 , 81541.273, 2009-10 , 78924.977, 2010-01 , 76446.508, 2010-04 , 74002.281, 2010-07 , 17561.551, 2022-01
2008-01-22 Tu |, 99665.539, 2008-02 , 98875.211, 2008-03 , 98042.758, 2008-04 , 97171.289, 2008-05 , 95441.422, 2008-07 , 92615.523, 2008-10 , 89783.891, 2009-01 , 87107.430, 2009-04 , 84401.977, 2009-07 , 81575.711, 2009-10 , 78959.391, 2010-01 , 76505.289, 2010-04 , 74074.711, 2010-07 , 17699.939, 2022-01
2008-01-21 Mo |, 99623.648, 2008-02 , 98833.789, 2008-03 , 97999.891, 2008-04 , 97127.898, 2008-05 , 95390.156, 2008-07 , 92545.992, 2008-10 , 89687.039, 2009-01 , 86993.188, 2009-04 , 84286.922, 2009-07 , 81426.422, 2009-10 , 78800.383, 2010-01 , 76342.313, 2010-04 , 73903.078, 2010-07 , 17544.119, 2022-01
2008-01-18 Fr |, 99582.461, 2008-02 , 98793.930, 2008-03 , 97961.219, 2008-04 , 97091.742, 2008-05 , 95373.523, 2008-07 , 92560.547, 2008-10 , 89749.180, 2009-01 , 87085.883, 2009-04 , 84444.172, 2009-07 , 81670.469, 2009-10 , 79099.344, 2010-01 , 76706.203, 2010-04 , 74314.430, 2010-07 , 18082.539, 2022-01
2008-01-17 Th |, 99540.406, 2008-02 , 98750.492, 2008-03 , 97919.172, 2008-04 , 97048.352, 2008-05 , 95326.781, 2008-07 , 92494.328, 2008-10 , 89674.344, 2009-01 , 87006.383, 2009-04 , 84351.180, 2009-07 , 81564.383, 2009-10 , 79014.508, 2010-01 , 76602.250, 2010-04 , 74206.273, 2010-07 , 18095.980, 2022-01
2008-01-16 We |, 99498.727, 2008-02 , 98708.563, 2008-03 , 97877.109, 2008-04 , 97006.156, 2008-05 , 95278.703, 2008-07 , 92441.500, 2008-10 , 89619.703, 2009-01 , 86957.172, 2009-04 , 84309.258, 2009-07 , 81556.258, 2009-10 , 79015.938, 2010-01 , 76640.141, 2010-04 , 74291.031, 2010-07 , 18322.600, 2022-01
2008-01-15 Tu |, 99457.539, 2008-02 , 98666.609, 2008-03 , 97835.938, 2008-04 , 96969.000, 2008-05 , 95248.477, 2008-07 , 92412.742, 2008-10 , 89587.102, 2009-01 , 86943.469, 2009-04 , 84309.531, 2009-07 , 81567.328, 2009-10 , 79041.250, 2010-01 , 76693.359, 2010-04 , 74344.039, 2010-07 , 18438.350, 2022-01
2008-01-14 Mo |, 99415.430, 2008-02 , 98621.750, 2008-03 , 97794.250, 2008-04 , 96924.289, 2008-05 , 95202.563, 2008-07 , 92348.477, 2008-10 , 89504.539, 2009-01 , 86839.820, 2009-04 , 84210.617, 2009-07 , 81485.352, 2009-10 , 78967.609, 2010-01 , 76604.211, 2010-04 , 74276.047, 2010-07 , 18422.650, 2022-01
2008-01-11 Fr |, 99373.813, 2008-02 , 98582.672, 2008-03 , 97753.648, 2008-04 , 96879.492, 2008-05 , 95152.828, 2008-07 , 92301.906, 2008-10 , 89464.820, 2009-01 , 86783.930, 2009-04 , 84171.906, 2009-07 , 81465.508, 2009-10 , 78967.602, 2010-01 , 76605.148, 2010-04 , 74263.039, 2010-07 , 18363.859, 2022-01
2008-01-10 Th |, 99333.344, 2008-02 , 98543.758, 2008-03 , 97705.813, 2008-04 , 96828.047, 2008-05 , 95091.094, 2008-07 , 92216.148, 2008-10 , 89367.047, 2009-01 , 86679.563, 2009-04 , 84064.328, 2009-07 , 81345.992, 2009-10 , 78823.859, 2010-01 , 76463.258, 2010-04 , 74107.602, 2010-07 , 18185.961, 2022-01
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 99250.000, 2008-02 , 98461.844, 2008-03 , 97627.359, 2008-04 , 96751.328, 2008-05 , 95025.547, 2008-07 , 92180.117, 2008-10 , 89342.211, 2009-01 , 86675.539, 2009-04 , 84084.727, 2009-07 , 81400.281, 2009-10 , 78898.703, 2010-01 , 76571.008, 2010-04 , 74247.227, 2010-07 , 18428.100, 2022-01
2008-01-07 Mo |, 99208.844, 2008-02 , 98418.594, 2008-03 , 97584.219, 2008-04 , 96710.383, 2008-05 , 94971.922, 2008-07 , 92115.211, 2008-10 , 89267.594, 2009-01 , 86607.047, 2009-04 , 83995.797, 2009-07 , 81299.203, 2009-10 , 78774.188, 2010-01 , 76428.711, 2010-04 , 74105.969, 2010-07 , 18271.939, 2022-01
2008-01-04 Fr |, 99166.313, 2008-02 , 98377.313, 2008-03 , 97541.031, 2008-04 , 96662.539, 2008-05 , 94928.953, 2008-07 , 92077.602, 2008-10 , 89248.727, 2009-01 , 86581.508, 2009-04 , 83978.469, 2009-07 , 81279.633, 2009-10 , 78735.563, 2010-01 , 76361.922, 2010-04 , 74013.453, 2010-07 , 18173.109, 2022-01
2008-01-03 Th |, 99125.547, 2008-02 , 98337.461, 2008-03 , 97504.047, 2008-04 , 96631.313, 2008-05 , 94911.859, 2008-07 , 92092.297, 2008-10 , 89285.969, 2009-01 , 86625.758, 2009-04 , 84033.969, 2009-07 , 81348.422, 2009-10 , 78808.930, 2010-01 , 76446.602, 2010-04 , 74100.047, 2010-07 , 18276.850, 2022-01
2008-01-02 We |, 100000.000, 2008-01 , 99082.148, 2008-02 , 98294.094, 2008-03 , 97461.930, 2008-04 , 96584.781, 2008-05 , 94854.617, 2008-07 , 92011.789, 2008-10 , 89181.297, 2009-01 , 86506.648, 2009-04 , 83913.297, 2009-07 , 81209.219, 2009-10 , 78633.180, 2010-01 , 76273.641, 2010-04 , 18077.170, 2022-01
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 99916.352, 2008-01 , 99000.508, 2008-02 , 98210.867, 2008-03 , 97376.531, 2008-04 , 94760.531, 2008-07 , 91912.070, 2008-10 , 89063.289, 2009-01 , 86393.203, 2009-04 , 83780.008, 2009-07 , 81056.680, 2009-10 , 78486.000, 2010-01 , 76117.039, 2010-04 , 73773.148, 2010-07 , 17992.779, 2022-01
2007-12-27 Th |, 99874.656, 2008-01 , 98955.883, 2008-02 , 98166.570, 2008-03 , 97333.219, 2008-04 , 94715.492, 2008-07 , 91849.578, 2008-10 , 89023.141, 2009-01 , 86324.250, 2009-04 , 83709.992, 2009-07 , 80967.609, 2009-10 , 78380.070, 2010-01 , 75989.359, 2010-04 , 73639.648, 2010-07 , 17884.311, 2022-01
2007-12-26 We |, 99832.898, 2008-01 , 98914.344, 2008-02 , 98126.078, 2008-03 , 97285.352, 2008-04 , 94649.188, 2008-07 , 91768.063, 2008-10 , 88930.242, 2009-01 , 86264.898, 2009-04 , 83637.242, 2009-07 , 80929.117, 2009-10 , 78422.688, 2010-01 , 76074.227, 2010-04 , 73718.172, 2010-07 , 17964.150, 2022-01
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 99749.477, 2008-01 , 98832.313, 2008-02 , 98044.430, 2008-03 , 97205.328, 2008-04 , 94578.102, 2008-07 , 91718.117, 2008-10 , 88904.547, 2009-01 , 86273.031, 2009-04 , 83659.992, 2009-07 , 80960.453, 2009-10 , 78481.102, 2010-01 , 76130.992, 2010-04 , 73811.000, 2010-07 , 18237.689, 2022-01
2007-12-20 Th |, 99707.539, 2008-01 , 98790.352, 2008-02 , 98003.250, 2008-03 , 97165.391, 2008-04 , 94543.633, 2008-07 , 91702.992, 2008-10 , 88895.227, 2009-01 , 86280.852, 2009-04 , 83677.438, 2009-07 , 80966.922, 2009-10 , 78468.313, 2010-01 , 76125.273, 2010-04 , 73775.602, 2010-07 , 18161.289, 2022-01
2007-12-19 We |, 99666.109, 2008-01 , 98750.492, 2008-02 , 97962.930, 2008-03 , 97131.492, 2008-04 , 94537.367, 2008-07 , 91745.891, 2008-10 , 88981.680, 2009-01 , 86410.633, 2009-04 , 83877.117, 2009-07 , 81224.117, 2009-10 , 78755.242, 2010-01 , 76443.023, 2010-04 , 74124.430, 2010-07 , 18376.561, 2022-01
2007-12-18 Tu |, 99624.133, 2008-01 , 98710.203, 2008-02 , 97921.789, 2008-03 , 97084.461, 2008-04 , 94475.367, 2008-07 , 91673.531, 2008-10 , 88903.156, 2009-01 , 86327.000, 2009-04 , 83768.867, 2009-07 , 81096.289, 2009-10 , 78621.102, 2010-01 , 76299.047, 2010-04 , 73969.250, 2010-07 , 18076.420, 2022-01
2007-12-17 Mo |, 99582.820, 2008-01 , 98668.313, 2008-02 , 97878.000, 2008-03 , 97038.523, 2008-04 , 94425.758, 2008-07 , 91612.227, 2008-10 , 88836.313, 2009-01 , 86258.070, 2009-04 , 83694.656, 2009-07 , 80981.188, 2009-10 , 78488.453, 2010-01 , 76155.047, 2010-04 , 73818.219, 2010-07 , 17787.949, 2022-01
2007-12-14 Fr |, 99541.000, 2008-01 , 98626.398, 2008-02 , 97835.031, 2008-03 , 96997.438, 2008-04 , 94391.352, 2008-07 , 91580.039, 2008-10 , 88810.398, 2009-01 , 86232.102, 2009-04 , 83647.500, 2009-07 , 80923.969, 2009-10 , 78407.727, 2010-01 , 76088.102, 2010-04 , 73749.930, 2010-07 , 17641.170, 2022-01
2007-12-13 Th |, 99499.156, 2008-01 , 98584.469, 2008-02 , 97792.930, 2008-03 , 96955.117, 2008-04 , 94329.063, 2008-07 , 91507.109, 2008-10 , 88717.109, 2009-01 , 86102.906, 2009-04 , 83506.367, 2009-07 , 80763.469, 2009-10 , 78306.031, 2010-01 , 75882.320, 2010-04 , 73507.977, 2010-07 , 17289.170, 2022-01
2007-12-12 We |, 99457.539, 2008-01 , 98543.141, 2008-02 , 97753.641, 2008-03 , 96915.328, 2008-04 , 94321.938, 2008-07 , 91542.219, 2008-10 , 88831.188, 2009-01 , 86280.609, 2009-04 , 83740.023, 2009-07 , 81055.727, 2009-10 , 78606.320, 2010-01 , 76295.148, 2010-04 , 73979.070, 2010-07 , 18180.660, 2022-01
2007-12-11 Tu |, 99415.508, 2008-01 , 98503.727, 2008-02 , 97715.398, 2008-03 , 96876.898, 2008-04 , 94302.109, 2008-07 , 91551.727, 2008-10 , 88863.797, 2009-01 , 86327.320, 2009-04 , 83785.609, 2009-07 , 81109.453, 2009-10 , 78665.352, 2010-01 , 76391.969, 2010-04 , 74094.789, 2010-07 , 18380.641, 2022-01
2007-12-10 Mo |, 99373.813, 2008-01 , 98459.891, 2008-02 , 97672.398, 2008-03 , 96833.297, 2008-04 , 94252.477, 2008-07 , 91492.023, 2008-10 , 88803.813, 2009-01 , 86228.211, 2009-04 , 83648.672, 2009-07 , 80956.867, 2009-10 , 78466.898, 2010-01 , 76192.578, 2010-04 , 73834.227, 2010-07 , 18057.471, 2022-01
2007-12-07 Fr |, 99331.688, 2008-01 , 98418.594, 2008-02 , 97633.320, 2008-03 , 96797.617, 2008-04 , 94233.047, 2008-07 , 91505.508, 2008-10 , 88859.930, 2009-01 , 86327.867, 2009-04 , 83782.281, 2009-07 , 81087.211, 2009-10 , 78667.609, 2010-01 , 76360.078, 2010-04 , 74025.500, 2010-07 , 18204.010, 2022-01
2007-12-06 Th |, 99290.617, 2008-01 , 98375.938, 2008-02 , 97590.281, 2008-03 , 96756.719, 2008-04 , 94202.188, 2008-07 , 91452.477, 2008-10 , 88782.672, 2009-01 , 86242.117, 2009-04 , 83668.180, 2009-07 , 80951.703, 2009-10 , 78542.203, 2010-01 , 76207.156, 2010-04 , 73890.148, 2010-07 , 17935.039, 2022-01
2007-12-05 We |, 99248.406, 2008-01 , 98336.063, 2008-02 , 97549.250, 2008-03 , 96710.383, 2008-04 , 94152.547, 2008-07 , 91412.828, 2008-10 , 88735.383, 2009-01 , 86193.500, 2009-04 , 83662.508, 2009-07 , 80946.438, 2009-10 , 78553.852, 2010-01 , 76226.453, 2010-04 , 73905.844, 2010-07 , 17933.000, 2022-01
2007-12-04 Tu |, 99207.492, 2008-01 , 98294.813, 2008-02 , 97506.141, 2008-03 , 96670.820, 2008-04 , 94112.750, 2008-07 , 91393.469, 2008-10 , 88738.211, 2009-01 , 86235.063, 2009-04 , 83720.922, 2009-07 , 81087.742, 2009-10 , 78715.039, 2010-01 , 76411.250, 2010-04 , 74107.297, 2010-07 , 18279.689, 2022-01
2007-12-03 Mo |, 100000.000, 2007-12 , 99165.953, 2008-01 , 98252.117, 2008-02 , 97466.172, 2008-03 , 96629.906, 2008-04 , 94082.211, 2008-07 , 91367.531, 2008-10 , 88720.859, 2009-01 , 86229.289, 2009-04 , 83739.750, 2009-07 , 81123.547, 2009-10 , 78771.406, 2010-01 , 76486.680, 2010-04 , 18323.260, 2022-01
2007-11-30 Fr |, 99958.172, 2007-12 , 99124.352, 2008-01 , 98210.867, 2008-02 , 97428.398, 2008-03 , 96593.258, 2008-04 , 94036.742, 2008-07 , 91338.313, 2008-10 , 88676.977, 2009-01 , 86211.719, 2009-04 , 83742.000, 2009-07 , 81173.000, 2009-10 , 78763.500, 2010-01 , 76515.031, 2010-04 , 18701.699, 2022-01
2007-11-29 Th |, 99916.352, 2007-12 , 99082.250, 2008-01 , 98170.422, 2008-02 , 97386.383, 2008-03 , 96551.008, 2008-04 , 94000.070, 2008-07 , 91288.633, 2008-10 , 88623.508, 2009-01 , 86130.969, 2009-04 , 83658.828, 2009-07 , 81069.883, 2009-10 , 78681.078, 2010-01 , 76400.758, 2010-04 , 18472.850, 2022-01
2007-11-28 We |, 99874.453, 2007-12 , 99041.438, 2008-01 , 98128.438, 2008-02 , 97348.781, 2008-03 , 96520.313, 2008-04 , 93995.602, 2008-07 , 91311.219, 2008-10 , 88685.602, 2009-01 , 86218.383, 2009-04 , 83787.156, 2009-07 , 81246.531, 2009-10 , 78908.000, 2010-01 , 76652.227, 2010-04 , 18817.301, 2022-01
2007-11-27 Tu |, 99833.039, 2007-12 , 98999.133, 2008-01 , 98087.250, 2008-02 , 97304.531, 2008-03 , 96473.773, 2008-04 , 93950.109, 2008-07 , 91258.219, 2008-10 , 88645.094, 2009-01 , 86177.109, 2009-04 , 83747.758, 2009-07 , 81203.492, 2009-10 , 78879.102, 2010-01 , 76617.578, 2010-04 , 18794.350, 2022-01
2007-11-26 Mo |, 99791.719, 2007-12 , 98957.813, 2008-01 , 98047.719, 2008-02 , 97265.930, 2008-03 , 96443.398, 2008-04 , 93930.781, 2008-07 , 91267.727, 2008-10 , 88661.117, 2009-01 , 86231.297, 2009-04 , 83820.227, 2009-07 , 81294.656, 2009-10 , 78980.313, 2010-01 , 76759.219, 2010-04 , 19181.510, 2022-01
2007-11-23 Fr |, 99749.688, 2007-12 , 98916.203, 2008-01 , 98004.922, 2008-02 , 97226.250, 2008-03 , 96403.883, 2008-04 , 93893.633, 2008-07 , 91228.773, 2008-10 , 88629.523, 2009-01 , 86209.406, 2009-04 , 83789.328, 2009-07 , 81272.008, 2009-10 , 78965.688, 2010-01 , 76756.969, 2010-04 , 19283.199, 2022-01
2007-11-22 Th |, 99707.594, 2007-12 , 98875.258, 2008-01 , 97963.789, 2008-02 , 97185.438, 2008-03 , 96364.727, 2008-04 , 93856.359, 2008-07 , 91189.820, 2008-10 , 88601.617, 2009-01 , 86178.898, 2009-04 , 83751.813, 2009-07 , 81222.438, 2009-10 , 78927.008, 2010-01 , 76706.523, 2010-04 , 19242.910, 2022-01
2007-11-21 We |, 99666.109, 2007-12 , 98833.289, 2008-01 , 97923.539, 2008-02 , 97143.453, 2008-03 , 96324.703, 2008-04 , 93816.688, 2008-07 , 91151.313, 2008-10 , 88552.633, 2009-01 , 86148.203, 2009-04 , 83722.063, 2009-07 , 81174.617, 2009-10 , 78839.430, 2010-01 , 76656.047, 2010-04 , 19354.740, 2022-01
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 99582.102, 2007-12 , 98749.430, 2008-01 , 97838.656, 2008-02 , 97058.188, 2008-03 , 96241.594, 2008-04 , 93728.031, 2008-07 , 91051.781, 2008-10 , 88459.391, 2009-01 , 86017.273, 2009-04 , 83586.250, 2009-07 , 81060.031, 2009-10 , 78772.453, 2010-01 , 76530.852, 2010-04 , 18809.279, 2022-01
2007-11-16 Fr |, 99540.406, 2007-12 , 98709.102, 2008-01 , 97799.406, 2008-02 , 97021.117, 2008-03 , 96201.609, 2008-04 , 93687.508, 2008-07 , 91012.813, 2008-10 , 88413.602, 2009-01 , 85979.719, 2009-04 , 83575.000, 2009-07 , 81064.609, 2009-10 , 78765.273, 2010-01 , 76569.203, 2010-04 , 19209.570, 2022-01
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 99498.727, 2007-12 , 98667.477, 2008-01 , 97758.352, 2008-02 , 96982.898, 2008-03 , 96162.719, 2008-04 , 93642.672, 2008-07 , 90976.391, 2008-10 , 88377.469, 2009-01 , 85952.789, 2009-04 , 83535.477, 2009-07 , 81048.961, 2009-10 , 78773.508, 2010-01 , 76567.313, 2010-04 , 19198.240, 2022-01
2007-11-13 Tu |, 99457.523, 2007-12 , 98626.258, 2008-01 , 97719.242, 2008-02 , 96938.367, 2008-03 , 96114.211, 2008-04 , 93587.617, 2008-07 , 90891.797, 2008-10 , 88270.750, 2009-01 , 85798.523, 2009-04 , 83354.680, 2009-07 , 80815.781, 2009-10 , 78536.031, 2010-01 , 76290.242, 2010-04 , 18526.061, 2022-01
2007-11-12 Mo |, 99415.930, 2007-12 , 98584.641, 2008-01 , 97678.258, 2008-02 , 96895.047, 2008-03 , 96072.070, 2008-04 , 93547.633, 2008-07 , 90852.711, 2008-10 , 88216.891, 2009-01 , 85782.031, 2009-04 , 83347.219, 2009-07 , 80835.828, 2009-10 , 78582.891, 2010-01 , 76352.844, 2010-04 , 18656.770, 2022-01
2007-11-09 Fr |, 99373.813, 2007-12 , 98542.523, 2008-01 , 97637.289, 2008-02 , 96859.563, 2008-03 , 96039.781, 2008-04 , 93528.969, 2008-07 , 90858.719, 2008-10 , 88254.047, 2009-01 , 85829.703, 2009-04 , 83427.758, 2009-07 , 80961.531, 2009-10 , 78739.102, 2010-01 , 76537.891, 2010-04 , 19533.320, 2022-01
2007-11-08 Th |, 99332.203, 2007-12 , 98501.719, 2008-01 , 97594.320, 2008-02 , 96816.242, 2008-03 , 95996.039, 2008-04 , 93473.469, 2008-07 , 90780.813, 2008-10 , 88139.820, 2009-01 , 85700.438, 2009-04 , 83269.133, 2009-07 , 80761.500, 2009-10 , 78520.930, 2010-01 , 76292.211, 2010-04 , 19112.160, 2022-01
2007-11-07 We |, 99290.563, 2007-12 , 98459.891, 2008-01 , 97553.352, 2008-02 , 96775.570, 2008-03 , 95962.320, 2008-04 , 93455.742, 2008-07 , 90793.977, 2008-10 , 88179.063, 2009-01 , 85784.313, 2009-04 , 83403.148, 2009-07 , 80942.602, 2009-10 , 78708.398, 2010-01 , 76510.539, 2010-04 , 19515.369, 2022-01
2007-11-06 Tu |, 99249.680, 2007-12 , 98420.813, 2008-01 , 97515.539, 2008-02 , 96741.727, 2008-03 , 95932.141, 2008-04 , 93442.438, 2008-07 , 90802.930, 2008-10 , 88238.031, 2009-01 , 85857.391, 2009-04 , 83526.141, 2009-07 , 81143.227, 2009-10 , 78935.320, 2010-01 , 76796.477, 2010-04 , 20305.490, 2022-01
2007-11-05 Mo |, 99208.156, 2007-12 , 98381.109, 2008-01 , 97472.539, 2008-02 , 96695.656, 2008-03 , 95885.063, 2008-04 , 93389.008, 2008-07 , 90734.852, 2008-10 , 88155.070, 2009-01 , 85760.883, 2009-04 , 83426.109, 2009-07 , 81031.773, 2009-10 , 78823.859, 2010-01 , 76688.773, 2010-04 , 19898.881, 2022-01
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 100000.000, 2007-11 , 99166.656, 2007-12 , 98338.859, 2008-01 , 97435.953, 2008-02 , 96656.453, 2008-03 , 95844.781, 2008-04 , 93351.789, 2008-07 , 90727.633, 2008-10 , 88173.453, 2009-01 , 85794.078, 2009-04 , 83465.883, 2009-07 , 81059.594, 2009-10 , 78903.188, 2010-01 , 20482.721, 2022-01
2007-10-31 We |, 99958.273, 2007-11 , 99123.688, 2007-12 , 98299.133, 2008-01 , 97395.039, 2008-02 , 95811.492, 2008-04 , 93318.961, 2008-07 , 90705.820, 2008-10 , 88165.219, 2009-01 , 85811.422, 2009-04 , 83503.930, 2009-07 , 81139.961, 2009-10 , 78962.438, 2010-01 , 76827.969, 2010-04 , 20644.930, 2022-01
2007-10-30 Tu |, 99916.352, 2007-11 , 99082.930, 2007-12 , 98258.008, 2008-01 , 97354.344, 2008-02 , 95769.547, 2008-04 , 93274.133, 2008-07 , 90667.359, 2008-10 , 88137.742, 2009-01 , 85780.000, 2009-04 , 83492.672, 2009-07 , 81127.094, 2009-10 , 78948.031, 2010-01 , 76836.008, 2010-04 , 20651.430, 2022-01
2007-10-29 Mo |, 99874.492, 2007-11 , 99042.258, 2007-12 , 98217.672, 2008-01 , 97312.438, 2008-02 , 95731.141, 2008-04 , 93245.820, 2008-07 , 90643.906, 2008-10 , 88108.406, 2009-01 , 85751.898, 2009-04 , 83458.867, 2009-07 , 81105.930, 2009-10 , 78937.969, 2010-01 , 76802.672, 2010-04 , 20644.891, 2022-01
2007-10-26 Fr |, 99832.773, 2007-11 , 99000.828, 2007-12 , 98175.820, 2008-01 , 97271.656, 2008-02 , 95683.820, 2008-04 , 93178.789, 2008-07 , 90552.867, 2008-10 , 87987.430, 2009-01 , 85624.211, 2009-04 , 83319.500, 2009-07 , 80959.039, 2009-10 , 78745.156, 2010-01 , 76628.156, 2010-04 , 20659.230, 2022-01
2007-10-25 Th |, 99791.008, 2007-11 , 98959.422, 2007-12 , 98135.477, 2008-01 , 97228.570, 2008-02 , 95634.570, 2008-04 , 93122.070, 2008-07 , 90469.031, 2008-10 , 87897.359, 2009-01 , 85483.148, 2009-04 , 83158.828, 2009-07 , 80770.180, 2009-10 , 78580.859, 2010-01 , 76404.031, 2010-04 , 20270.000, 2022-01
2007-10-24 We |, 99749.273, 2007-11 , 98917.563, 2007-12 , 98093.711, 2008-01 , 97190.047, 2008-02 , 95599.789, 2008-04 , 93082.219, 2008-07 , 90430.320, 2008-10 , 87860.000, 2009-01 , 85451.391, 2009-04 , 83111.328, 2009-07 , 80734.688, 2009-10 , 78559.281, 2010-01 , 76370.328, 2010-04 , 20069.920, 2022-01
2007-10-23 Tu |, 99707.539, 2007-11 , 98876.141, 2007-12 , 98053.531, 2008-01 , 97149.430, 2008-02 , 95563.281, 2008-04 , 93054.961, 2008-07 , 90439.406, 2008-10 , 87878.539, 2009-01 , 85524.250, 2009-04 , 83236.938, 2009-07 , 80867.359, 2009-10 , 78673.227, 2010-01 , 76577.703, 2010-04 , 20613.551, 2022-01
2007-10-22 Mo |, 99666.109, 2007-11 , 98834.781, 2007-12 , 98013.320, 2008-01 , 97108.719, 2008-02 , 95508.273, 2008-04 , 92992.883, 2008-07 , 90330.047, 2008-10 , 87757.844, 2009-01 , 85343.953, 2009-04 , 83023.008, 2009-07 , 80607.750, 2009-10 , 78468.289, 2010-01 , 76278.063, 2010-04 , 20115.270, 2022-01
2007-10-19 Fr |, 99623.813, 2007-11 , 98792.906, 2007-12 , 97971.500, 2008-01 , 97068.438, 2008-02 , 95471.750, 2008-04 , 92990.461, 2008-07 , 90387.078, 2008-10 , 87859.242, 2009-01 , 85539.031, 2009-04 , 83303.797, 2009-07 , 80937.977, 2009-10 , 78830.023, 2010-01 , 76686.609, 2010-04 , 20884.240, 2022-01
2007-10-18 Th |, 99582.508, 2007-11 , 98752.602, 2007-12 , 97930.547, 2008-01 , 97029.852, 2008-02 , 95440.992, 2008-04 , 92979.867, 2008-07 , 90394.922, 2008-10 , 87887.992, 2009-01 , 85602.469, 2009-04 , 83394.469, 2009-07 , 81087.180, 2009-10 , 78947.547, 2010-01 , 76888.828, 2010-04 , 21411.539, 2022-01
2007-10-17 We |, 99543.148, 2007-11 , 98718.398, 2007-12 , 97900.883, 2008-01 , 97006.930, 2008-02 , 95437.133, 2008-04 , 92990.594, 2008-07 , 90414.789, 2008-10 , 87921.273, 2009-01 , 85627.453, 2009-04 , 83435.102, 2009-07 , 81137.891, 2009-10 , 79005.789, 2010-01 , 76957.289, 2010-04 , 21676.000, 2022-01
2007-10-16 Tu |, 99501.492, 2007-11 , 98679.023, 2007-12 , 97861.117, 2008-01 , 96967.828, 2008-02 , 95401.203, 2008-04 , 92951.188, 2008-07 , 90384.617, 2008-10 , 87888.531, 2009-01 , 85607.961, 2009-04 , 83425.180, 2009-07 , 81131.953, 2009-10 , 79019.570, 2010-01 , 76949.961, 2010-04 , 21738.480, 2022-01
2007-10-15 Mo |, 99460.773, 2007-11 , 98637.438, 2007-12 , 97821.297, 2008-01 , 96928.789, 2008-02 , 95361.461, 2008-04 , 92914.148, 2008-07 , 90346.711, 2008-10 , 87863.750, 2009-01 , 85594.188, 2009-04 , 83415.391, 2009-07 , 81133.273, 2009-10 , 79026.578, 2010-01 , 76976.648, 2010-04 , 21798.430, 2022-01
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 99419.406, 2007-11 , 98595.844, 2007-12 , 97779.883, 2008-01 , 96884.539, 2008-02 , 95318.078, 2008-04 , 92862.773, 2008-07 , 90293.148, 2008-10 , 87804.281, 2009-01 , 85512.992, 2009-04 , 83303.453, 2009-07 , 81013.102, 2009-10 , 78948.727, 2010-01 , 76859.188, 2010-04 , 21786.359, 2022-01
2007-10-10 We |, 99378.070, 2007-11 , 98554.891, 2007-12 , 97740.070, 2008-01 , 96846.328, 2008-02 , 95282.031, 2008-04 , 92832.063, 2008-07 , 90270.938, 2008-10 , 87790.992, 2009-01 , 85504.930, 2009-04 , 83319.281, 2009-07 , 81028.781, 2009-10 , 78944.219, 2010-01 , 76877.477, 2010-04 , 21916.189, 2022-01
2007-10-09 Tu |, 99336.172, 2007-11 , 98513.859, 2007-12 , 97701.633, 2008-01 , 96807.930, 2008-02 , 95246.320, 2008-04 , 92807.711, 2008-07 , 90256.773, 2008-10 , 87773.469, 2009-01 , 85519.672, 2009-04 , 83335.359, 2009-07 , 81051.883, 2009-10 , 78962.422, 2010-01 , 76913.000, 2010-04 , 21906.881, 2022-01
2007-10-08 Mo |, 99294.227, 2007-11 , 98470.289, 2007-12 , 97658.000, 2008-01 , 96764.938, 2008-02 , 95195.789, 2008-04 , 92727.281, 2008-07 , 90160.930, 2008-10 , 87652.992, 2009-01 , 85375.938, 2009-04 , 83171.672, 2009-07 , 80873.891, 2009-10 , 78754.930, 2010-01 , 76693.172, 2010-04 , 21694.830, 2022-01
2007-10-05 Fr |, 99251.609, 2007-11 , 98428.609, 2007-12 , 97618.406, 2008-01 , 96726.047, 2008-02 , 95163.008, 2008-04 , 92697.453, 2008-07 , 90133.570, 2008-10 , 87644.711, 2009-01 , 85356.680, 2009-04 , 83174.883, 2009-07 , 80882.570, 2009-10 , 78769.359, 2010-01 , 76703.023, 2010-04 , 21790.830, 2022-01
2007-10-04 Th |, 99211.531, 2007-11 , 98388.281, 2007-12 , 97573.961, 2008-01 , 96684.406, 2008-02 , 95113.180, 2008-04 , 92654.938, 2008-07 , 90083.711, 2008-10 , 87577.273, 2009-01 , 85292.023, 2009-04 , 83094.469, 2009-07 , 80812.172, 2009-10 , 78685.938, 2010-01 , 76644.797, 2010-04 , 21670.770, 2022-01
2007-10-03 We |, 99170.898, 2007-11 , 98351.508, 2007-12 , 97541.141, 2008-01 , 96648.422, 2008-02 , 95093.891, 2008-04 , 92638.617, 2008-07 , 90073.797, 2008-10 , 87576.578, 2009-01 , 85301.359, 2009-04 , 83114.641, 2009-07 , 80835.469, 2009-10 , 78727.063, 2010-01 , 76688.992, 2010-04 , 21744.520, 2022-01
2007-10-02 Tu |, 99128.898, 2007-11 , 98311.367, 2007-12 , 97502.844, 2008-01 , 96613.977, 2008-02 , 95058.648, 2008-04 , 92617.461, 2008-07 , 90060.102, 2008-10 , 87568.727, 2009-01 , 85299.508, 2009-04 , 83120.828, 2009-07 , 80866.273, 2009-10 , 78764.758, 2010-01 , 76716.344, 2010-04 , 21902.279, 2022-01
2007-10-01 Mo |, 100000.000, 2007-10 , 99086.828, 2007-11 , 98269.797, 2007-12 , 97460.539, 2008-01 , 96573.891, 2008-02 , 95020.219, 2008-04 , 92569.680, 2008-07 , 90030.461, 2008-10 , 87538.117, 2009-01 , 85280.648, 2009-04 , 83085.680, 2009-07 , 80846.570, 2009-10 , 78732.992, 2010-01 , 22024.770, 2022-01
2007-09-28 Fr |, 99958.172, 2007-10 , 99045.523, 2007-11 , 98226.711, 2007-12 , 97418.188, 2008-01 , 94975.313, 2008-04 , 92517.094, 2008-07 , 89958.109, 2008-10 , 87465.617, 2009-01 , 85152.758, 2009-04 , 82991.000, 2009-07 , 80696.297, 2009-10 , 78582.102, 2010-01 , 76497.109, 2010-04 , 21689.020, 2022-01
2007-09-27 Th |, 99916.461, 2007-10 , 99003.383, 2007-11 , 98186.359, 2007-12 , 97375.883, 2008-01 , 94929.672, 2008-04 , 92473.531, 2008-07 , 89890.180, 2008-10 , 87403.477, 2009-01 , 85070.578, 2009-04 , 82885.281, 2009-07 , 80576.117, 2009-10 , 78465.273, 2010-01 , 76395.961, 2010-04 , 21610.699, 2022-01
2007-09-26 We |, 99874.883, 2007-10 , 98963.258, 2007-11 , 98147.367, 2007-12 , 97339.063, 2008-01 , 94898.703, 2008-04 , 92443.867, 2008-07 , 89860.469, 2008-10 , 87369.094, 2009-01 , 85051.570, 2009-04 , 82845.273, 2009-07 , 80540.461, 2009-10 , 78401.359, 2010-01 , 76346.133, 2010-04 , 21573.910, 2022-01
2007-09-25 Tu |, 99833.203, 2007-10 , 98921.688, 2007-11 , 98104.977, 2007-12 , 97297.938, 2008-01 , 94863.578, 2008-04 , 92425.680, 2008-07 , 89852.094, 2008-10 , 87363.281, 2009-01 , 85049.992, 2009-04 , 82827.633, 2009-07 , 80527.844, 2009-10 , 78411.672, 2010-01 , 76339.172, 2010-04 , 21509.680, 2022-01
2007-09-24 Mo |, 99791.344, 2007-10 , 98879.969, 2007-11 , 98062.570, 2007-12 , 97253.922, 2008-01 , 94810.789, 2008-04 , 92359.297, 2008-07 , 89787.594, 2008-10 , 87274.508, 2009-01 , 84938.641, 2009-04 , 82713.961, 2009-07 , 80391.547, 2009-10 , 78271.703, 2010-01 , 76169.227, 2010-04 , 21295.600, 2022-01
2007-09-21 Fr |, 99749.063, 2007-10 , 98838.242, 2007-11 , 98021.727, 2007-12 , 97212.148, 2008-01 , 94771.727, 2008-04 , 92338.172, 2008-07 , 89771.773, 2008-10 , 87286.828, 2009-01 , 84971.922, 2009-04 , 82741.938, 2009-07 , 80451.773, 2009-10 , 78324.406, 2010-01 , 76265.273, 2010-04 , 21576.520, 2022-01
2007-09-20 Th |, 99707.047, 2007-10 , 98797.000, 2007-11 , 97979.219, 2007-12 , 97170.969, 2008-01 , 94723.492, 2008-04 , 92274.328, 2008-07 , 89663.891, 2008-10 , 87160.188, 2009-01 , 84808.047, 2009-04 , 82590.750, 2009-07 , 80286.039, 2009-10 , 78190.430, 2010-01 , 76103.648, 2010-04 , 21345.270, 2022-01
2007-09-19 We |, 99665.656, 2007-10 , 98756.297, 2007-11 , 97940.148, 2007-12 , 97132.602, 2008-01 , 94688.430, 2008-04 , 92235.703, 2008-07 , 89630.117, 2008-10 , 87122.930, 2009-01 , 84771.672, 2009-04 , 82529.039, 2009-07 , 80222.289, 2009-10 , 78141.578, 2010-01 , 76088.070, 2010-04 , 21281.641, 2022-01
2007-09-18 Tu |, 99623.977, 2007-10 , 98714.570, 2007-11 , 97897.609, 2007-12 , 97087.680, 2008-01 , 94631.141, 2008-04 , 92159.453, 2008-07 , 89518.688, 2008-10 , 87010.461, 2009-01 , 84630.570, 2009-04 , 82381.703, 2009-07 , 80085.500, 2009-10 , 77976.781, 2010-01 , 75909.141, 2010-04 , 21123.561, 2022-01
2007-09-17 Mo |, 99582.461, 2007-10 , 98670.000, 2007-11 , 97853.188, 2007-12 , 97040.859, 2008-01 , 94573.617, 2008-04 , 92071.938, 2008-07 , 89417.008, 2008-10 , 86797.281, 2009-01 , 84373.109, 2009-04 , 82045.344, 2009-07 , 79686.789, 2009-10 , 77539.273, 2010-01 , 75396.898, 2010-04 , 20257.090, 2022-01
2007-09-14 Fr |, 99540.789, 2007-10 , 98631.047, 2007-11 , 97812.359, 2007-12 , 96999.867, 2008-01 , 94538.477, 2008-04 , 92042.602, 2008-07 , 89416.250, 2008-10 , 86813.453, 2009-01 , 84417.508, 2009-04 , 82120.344, 2009-07 , 79767.906, 2009-10 , 77611.703, 2010-01 , 75517.273, 2010-04 , 20481.660, 2022-01
2007-09-13 Th |, 99498.313, 2007-10 , 98589.859, 2007-11 , 97771.547, 2007-12 , 96958.813, 2008-01 , 94492.031, 2008-04 , 91984.281, 2008-07 , 89332.039, 2008-10 , 86739.656, 2009-01 , 84322.359, 2009-04 , 81990.656, 2009-07 , 79601.727, 2009-10 , 77448.727, 2010-01 , 75313.000, 2010-04 , 20187.570, 2022-01
2007-09-12 We |, 99456.609, 2007-10 , 98548.680, 2007-11 , 97734.602, 2007-12 , 96923.969, 2008-01 , 94471.547, 2008-04 , 91983.883, 2008-07 , 89356.742, 2008-10 , 86768.352, 2009-01 , 84343.828, 2009-04 , 81995.750, 2009-07 , 79588.344, 2009-10 , 77436.844, 2010-01 , 75279.594, 2010-04 , 20191.439, 2022-01
2007-09-11 Tu |, 99414.938, 2007-10 , 98506.258, 2007-11 , 97691.930, 2007-12 , 96880.609, 2008-01 , 94419.867, 2008-04 , 91917.648, 2008-07 , 89247.000, 2008-10 , 86613.922, 2009-01 , 84201.656, 2009-04 , 81854.523, 2009-07 , 79414.617, 2009-10 , 77202.133, 2010-01 , 75075.320, 2010-04 , 19949.770, 2022-01
2007-09-10 Mo |, 99373.398, 2007-10 , 98462.492, 2007-11 , 97647.227, 2007-12 , 96834.203, 2008-01 , 94366.172, 2008-04 , 91847.656, 2008-07 , 89166.461, 2008-10 , 86528.672, 2009-01 , 84106.078, 2009-04 , 81752.531, 2009-07 , 79313.641, 2009-10 , 77094.906, 2010-01 , 74973.469, 2010-04 , 19895.141, 2022-01
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 99331.297, 2007-10 , 98421.258, 2007-11 , 97604.508, 2007-12 , 96794.430, 2008-01 , 94333.797, 2008-04 , 91848.109, 2008-07 , 89200.102, 2008-10 , 86589.102, 2009-01 , 84192.258, 2009-04 , 81847.961, 2009-07 , 79446.172, 2009-10 , 77248.500, 2010-01 , 75136.594, 2010-04 , 20090.039, 2022-01
2007-09-05 We |, 99286.359, 2007-10 , 98373.891, 2007-11 , 97551.594, 2007-12 , 96735.711, 2008-01 , 94268.047, 2008-04 , 91789.422, 2008-07 , 89140.648, 2008-10 , 86514.094, 2009-01 , 84125.961, 2009-04 , 81798.641, 2009-07 , 79381.656, 2009-10 , 77147.852, 2010-01 , 75060.320, 2010-04 , 19862.080, 2022-01
2007-09-04 Tu |, 99244.578, 2007-10 , 98333.250, 2007-11 , 97514.492, 2007-12 , 96698.313, 2008-01 , 94247.977, 2008-04 , 91803.672, 2008-07 , 89192.141, 2008-10 , 86631.633, 2009-01 , 84254.539, 2009-04 , 81958.141, 2009-07 , 79581.617, 2009-10 , 77412.727, 2010-01 , 75310.844, 2010-04 , 20426.279, 2022-01
2007-09-03 Mo |, 100000.000, 2007-09 , 99203.469, 2007-10 , 98291.219, 2007-11 , 97473.602, 2007-12 , 96660.492, 2008-01 , 94205.430, 2008-04 , 91754.148, 2008-07 , 89130.938, 2008-10 , 86547.531, 2009-01 , 84182.430, 2009-04 , 81872.500, 2009-07 , 79495.117, 2009-10 , 77319.891, 2010-01 , 20383.381, 2022-01
2007-08-31 Fr |, 99957.102, 2007-09 , 99160.227, 2007-10 , 98249.430, 2007-11 , 97430.563, 2007-12 , 96613.047, 2008-01 , 94145.531, 2008-04 , 91677.469, 2008-07 , 89034.609, 2008-10 , 86441.422, 2009-01 , 84039.023, 2009-04 , 81725.539, 2009-07 , 79338.539, 2009-10 , 77160.750, 2010-01 , 20192.971, 2022-01
2007-08-30 Th |, 99914.359, 2007-09 , 99117.008, 2007-10 , 98205.992, 2007-11 , 97387.469, 2007-12 , 96569.617, 2008-01 , 94102.680, 2008-04 , 91609.438, 2008-07 , 88957.672, 2008-10 , 86323.523, 2009-01 , 83942.852, 2009-04 , 81579.828, 2009-07 , 79167.172, 2009-10 , 76950.422, 2010-01 , 20068.311, 2022-01
2007-08-29 We |, 99871.781, 2007-09 , 99074.672, 2007-10 , 98163.477, 2007-11 , 97346.563, 2007-12 , 96528.992, 2008-01 , 94050.523, 2008-04 , 91549.922, 2008-07 , 88897.813, 2008-10 , 86306.469, 2009-01 , 83905.938, 2009-04 , 81551.641, 2009-07 , 79146.617, 2009-10 , 76954.203, 2010-01 , 20072.180, 2022-01
2007-08-28 Tu |, 99829.070, 2007-09 , 99030.828, 2007-10 , 98118.727, 2007-11 , 97298.828, 2007-12 , 96483.906, 2008-01 , 93990.711, 2008-04 , 91481.500, 2008-07 , 88816.180, 2008-10 , 86194.523, 2009-01 , 83744.078, 2009-04 , 81355.703, 2009-07 , 78912.492, 2009-10 , 76741.367, 2010-01 , 19778.279, 2022-01
2007-08-27 Mo |, 99786.297, 2007-09 , 98988.961, 2007-10 , 98075.820, 2007-11 , 97255.617, 2007-12 , 96439.711, 2008-01 , 93955.750, 2008-04 , 91442.352, 2008-07 , 88799.469, 2008-10 , 86248.359, 2009-01 , 83856.063, 2009-04 , 81519.453, 2009-07 , 79120.500, 2009-10 , 76939.320, 2010-01 , 20229.410, 2022-01
2007-08-24 Fr |, 99743.609, 2007-09 , 98946.469, 2007-10 , 98029.641, 2007-11 , 97212.297, 2007-12 , 96392.367, 2008-01 , 93886.180, 2008-04 , 91362.211, 2008-07 , 88721.898, 2008-10 , 86145.070, 2009-01 , 83771.391, 2009-04 , 81443.242, 2009-07 , 79040.922, 2009-10 , 76852.727, 2010-01 , 20060.740, 2022-01
2007-08-23 Th |, 99700.688, 2007-09 , 98902.422, 2007-10 , 97984.789, 2007-11 , 97159.500, 2007-12 , 96336.031, 2008-01 , 93807.742, 2008-04 , 91254.367, 2008-07 , 88567.641, 2008-10 , 85991.367, 2009-01 , 83566.992, 2009-04 , 81193.102, 2009-07 , 78769.063, 2009-10 , 76567.211, 2010-01 , 19698.699, 2022-01
2007-08-22 We |, 99658.008, 2007-09 , 98861.383, 2007-10 , 97944.094, 2007-11 , 97119.539, 2007-12 , 96300.078, 2008-01 , 93794.469, 2008-04 , 91249.203, 2008-07 , 88579.289, 2008-10 , 85951.648, 2009-01 , 83565.688, 2009-04 , 81170.031, 2009-07 , 78673.531, 2009-10 , 76456.930, 2010-01 , 19482.189, 2022-01
2007-08-21 Tu |, 99615.500, 2007-09 , 98816.523, 2007-10 , 97896.469, 2007-11 , 97070.094, 2007-12 , 96251.930, 2008-01 , 93724.773, 2008-04 , 91153.297, 2008-07 , 88461.688, 2008-10 , 85789.867, 2009-01 , 83348.852, 2009-04 , 80990.891, 2009-07 , 78530.563, 2009-10 , 76240.180, 2010-01 , 18907.820, 2022-01
2007-08-20 Mo |, 99573.047, 2007-09 , 98773.492, 2007-10 , 97851.289, 2007-11 , 97021.320, 2007-12 , 96198.438, 2008-01 , 93673.250, 2008-04 , 91127.891, 2008-07 , 88411.102, 2008-10 , 85737.813, 2009-01 , 83323.359, 2009-04 , 80949.789, 2009-07 , 78529.297, 2009-10 , 76240.563, 2010-01 , 19281.449, 2022-01
2007-08-17 Fr |, 99530.453, 2007-09 , 98732.492, 2007-10 , 97811.297, 2007-11 , 96987.477, 2007-12 , 96170.883, 2008-01 , 93656.758, 2008-04 , 91130.727, 2008-07 , 88445.781, 2008-10 , 85850.352, 2009-01 , 83472.977, 2009-04 , 81101.203, 2009-07 , 78713.703, 2009-10 , 76440.758, 2010-01 , 19470.631, 2022-01
2007-08-16 Th |, 99487.656, 2007-09 , 98688.367, 2007-10 , 97765.797, 2007-11 , 96936.188, 2007-12 , 96106.648, 2008-01 , 93509.141, 2008-04 , 90879.000, 2008-07 , 88089.203, 2008-10 , 85400.523, 2009-01 , 82697.852, 2009-04 , 80201.656, 2009-07 , 77802.273, 2009-10 , 75729.109, 2010-01 , 17914.430, 2022-01
2007-08-15 We |, 99445.781, 2007-09 , 98650.844, 2007-10 , 97741.398, 2007-11 , 96935.813, 2007-12 , 96122.797, 2008-01 , 93678.492, 2008-04 , 91217.906, 2008-07 , 88608.250, 2008-10 , 86110.602, 2009-01 , 83732.281, 2009-04 , 81408.008, 2009-07 , 78974.563, 2009-10 , 76922.398, 2010-01 , 20214.711, 2022-01
2007-08-14 Tu |, 99402.531, 2007-09 , 98610.078, 2007-10 , 97704.281, 2007-11 , 96900.242, 2007-12 , 96093.383, 2008-01 , 93677.320, 2008-04 , 91258.188, 2008-07 , 88723.898, 2008-10 , 86241.273, 2009-01 , 83952.906, 2009-04 , 81696.563, 2009-07 , 79346.898, 2009-10 , 77230.227, 2010-01 , 21151.150, 2022-01
2007-08-13 Mo |, 99359.992, 2007-09 , 98569.883, 2007-10 , 97666.539, 2007-11 , 96864.820, 2007-12 , 96062.820, 2008-01 , 93684.031, 2008-04 , 91293.992, 2008-07 , 88799.422, 2008-10 , 86396.992, 2009-01 , 84126.477, 2009-04 , 81885.352, 2009-07 , 79588.398, 2009-10 , 77503.773, 2010-01 , 21440.850, 2022-01
2007-08-10 Fr |, 99316.898, 2007-09 , 98527.289, 2007-10 , 97624.711, 2007-11 , 96820.242, 2007-12 , 96016.500, 2008-01 , 93622.781, 2008-04 , 91234.508, 2008-07 , 88712.563, 2008-10 , 86286.070, 2009-01 , 84029.313, 2009-04 , 81792.539, 2009-07 , 79491.391, 2009-10 , 77350.563, 2010-01 , 21357.301, 2022-01
2007-08-09 Th |, 99274.656, 2007-09 , 98484.750, 2007-10 , 97583.211, 2007-11 , 96780.961, 2007-12 , 95986.844, 2008-01 , 93606.203, 2008-04 , 91210.883, 2008-07 , 88684.500, 2008-10 , 86309.922, 2009-01 , 84030.969, 2009-04 , 81774.563, 2009-07 , 79442.219, 2009-10 , 77383.609, 2010-01 , 21156.551, 2022-01
2007-08-08 We |, 99232.477, 2007-09 , 98444.250, 2007-10 , 97545.141, 2007-11 , 96743.102, 2007-12 , 95959.406, 2008-01 , 93594.070, 2008-04 , 91230.391, 2008-07 , 88770.648, 2008-10 , 86416.828, 2009-01 , 84186.203, 2009-04 , 81989.633, 2009-07 , 79730.148, 2009-10 , 77687.508, 2010-01 , 21899.619, 2022-01
2007-08-07 Tu |, 99190.008, 2007-09 , 98400.500, 2007-10 , 97504.047, 2007-11 , 96697.289, 2007-12 , 95905.602, 2008-01 , 93533.820, 2008-04 , 91156.773, 2008-07 , 88680.492, 2008-10 , 86267.797, 2009-01 , 84059.773, 2009-04 , 81857.930, 2009-07 , 79548.117, 2009-10 , 77434.648, 2010-01 , 21637.539, 2022-01
2007-08-06 Mo |, 99147.922, 2007-09 , 98358.156, 2007-10 , 97462.992, 2007-11 , 96656.453, 2007-12 , 95860.227, 2008-01 , 93484.172, 2008-04 , 91089.758, 2008-07 , 88591.602, 2008-10 , 86170.359, 2009-01 , 83924.844, 2009-04 , 81686.367, 2009-07 , 79355.852, 2009-10 , 77271.313, 2010-01 , 21353.869, 2022-01
2007-08-03 Fr |, 99105.500, 2007-09 , 98319.211, 2007-10 , 97421.719, 2007-11 , 96613.047, 2007-12 , 95828.352, 2008-01 , 93447.000, 2008-04 , 91051.813, 2008-07 , 88545.398, 2008-10 , 86151.898, 2009-01 , 83901.977, 2009-04 , 81684.547, 2009-07 , 79383.438, 2009-10 , 77314.953, 2010-01 , 21314.490, 2022-01
2007-08-02 Th |, 99063.500, 2007-09 , 98277.156, 2007-10 , 97380.898, 2007-11 , 96576.750, 2007-12 , 95796.492, 2008-01 , 93439.297, 2008-04 , 91087.438, 2008-07 , 88628.539, 2008-10 , 86274.719, 2009-01 , 84060.953, 2009-04 , 81899.344, 2009-07 , 79611.938, 2009-10 , 77550.594, 2010-01 , 21682.801, 2022-01
2007-08-01 We |, 100000.000, 2007-08 , 99020.727, 2007-09 , 98232.977, 2007-10 , 97337.672, 2007-11 , 96537.680, 2007-12 , 95753.492, 2008-01 , 93386.320, 2008-04 , 91016.578, 2008-07 , 88545.523, 2008-10 , 86200.008, 2009-01 , 83938.039, 2009-04 , 81763.359, 2009-07 , 79516.672, 2009-10 , 21687.650, 2022-01
2007-07-31 Tu |, 99957.281, 2007-08 , 98978.367, 2007-09 , 98191.602, 2007-10 , 97298.891, 2007-11 , 95716.109, 2008-01 , 93362.000, 2008-04 , 91034.492, 2008-07 , 88606.523, 2008-10 , 86254.844, 2009-01 , 84073.156, 2009-04 , 81910.828, 2009-07 , 79716.078, 2009-10 , 77638.727, 2010-01 , 22174.891, 2022-01
2007-07-30 Mo |, 99914.359, 2007-08 , 98936.008, 2007-09 , 98150.023, 2007-10 , 97256.773, 2007-11 , 95675.641, 2008-01 , 93328.953, 2008-04 , 90989.539, 2008-07 , 88570.070, 2008-10 , 86228.320, 2009-01 , 84057.422, 2009-04 , 81905.070, 2009-07 , 79698.570, 2009-10 , 77629.039, 2010-01 , 22283.699, 2022-01
2007-07-27 Fr |, 99871.719, 2007-08 , 98893.711, 2007-09 , 98107.883, 2007-10 , 97216.953, 2007-11 , 95631.391, 2008-01 , 93279.172, 2008-04 , 90929.594, 2008-07 , 88496.148, 2008-10 , 86144.242, 2009-01 , 83972.047, 2009-04 , 81793.469, 2009-07 , 79571.969, 2009-10 , 77513.031, 2010-01 , 22102.000, 2022-01
2007-07-26 Th |, 99828.930, 2007-08 , 98851.406, 2007-09 , 98064.328, 2007-10 , 97168.930, 2007-11 , 95578.008, 2008-01 , 93214.000, 2008-04 , 90839.750, 2008-07 , 88347.000, 2008-10 , 85958.188, 2009-01 , 83785.188, 2009-04 , 81578.289, 2009-07 , 79320.828, 2009-10 , 77141.031, 2010-01 , 21595.131, 2022-01
2007-07-25 We |, 99786.211, 2007-08 , 98808.633, 2007-09 , 98026.344, 2007-10 , 97135.070, 2007-11 , 95571.648, 2008-01 , 93255.094, 2008-04 , 90944.969, 2008-07 , 88531.594, 2008-10 , 86216.250, 2009-01 , 84100.070, 2009-04 , 81975.813, 2009-07 , 79771.852, 2009-10 , 77702.273, 2010-01 , 22646.330, 2022-01
2007-07-24 Tu |, 99743.500, 2007-08 , 98766.820, 2007-09 , 97984.789, 2007-10 , 97094.156, 2007-11 , 95529.867, 2008-01 , 93218.453, 2008-04 , 90907.773, 2008-07 , 88509.617, 2008-10 , 86228.844, 2009-01 , 84084.922, 2009-04 , 81954.523, 2009-07 , 79770.523, 2009-10 , 77788.141, 2010-01 , 22716.570, 2022-01
2007-07-23 Mo |, 99701.070, 2007-08 , 98724.602, 2007-09 , 97943.117, 2007-10 , 97054.500, 2007-11 , 95492.609, 2008-01 , 93183.227, 2008-04 , 90901.039, 2008-07 , 88525.789, 2008-10 , 86262.148, 2009-01 , 84140.453, 2009-04 , 82063.953, 2009-07 , 79911.352, 2009-10 , 77923.992, 2010-01 , 23043.289, 2022-01
2007-07-20 Fr |, 99658.430, 2007-08 , 98681.828, 2007-09 , 97901.703, 2007-10 , 97012.391, 2007-11 , 95449.023, 2008-01 , 93148.242, 2008-04 , 90878.141, 2008-07 , 88499.367, 2008-10 , 86234.953, 2009-01 , 84119.219, 2009-04 , 82048.578, 2009-07 , 79894.711, 2009-10 , 77893.391, 2010-01 , 23084.980, 2022-01
2007-07-19 Th |, 99615.656, 2007-08 , 98640.719, 2007-09 , 97860.180, 2007-10 , 96971.531, 2007-11 , 95409.641, 2008-01 , 93120.852, 2008-04 , 90857.672, 2008-07 , 88506.547, 2008-10 , 86223.500, 2009-01 , 84104.500, 2009-04 , 82046.219, 2009-07 , 79917.789, 2009-10 , 77914.930, 2010-01 , 23174.990, 2022-01
2007-07-18 We |, 99570.391, 2007-08 , 98595.063, 2007-09 , 97813.859, 2007-10 , 96929.148, 2007-11 , 95380.117, 2008-01 , 93108.211, 2008-04 , 90877.531, 2008-07 , 88552.500, 2008-10 , 86335.992, 2009-01 , 84258.242, 2009-04 , 82187.563, 2009-07 , 80076.453, 2009-10 , 78086.922, 2010-01 , 23690.779, 2022-01
2007-07-17 Tu |, 99525.969, 2007-08 , 98549.820, 2007-09 , 97768.352, 2007-10 , 96879.656, 2007-11 , 95327.320, 2008-01 , 93058.492, 2008-04 , 90824.852, 2008-07 , 88521.813, 2008-10 , 86301.391, 2009-01 , 84218.109, 2009-04 , 82176.367, 2009-07 , 80068.359, 2009-10 , 78084.391, 2010-01 , 23613.529, 2022-01
2007-07-16 Mo |, 99481.711, 2007-08 , 98505.641, 2007-09 , 97722.594, 2007-10 , 96831.750, 2007-11 , 95277.563, 2008-01 , 93008.680, 2008-04 , 90774.633, 2008-07 , 88452.438, 2008-10 , 86233.023, 2009-01 , 84158.438, 2009-04 , 82094.609, 2009-07 , 79980.398, 2009-10 , 77993.570, 2010-01 , 23558.000, 2022-01
2007-07-13 Fr |, 99437.492, 2007-08 , 98461.383, 2007-09 , 97677.547, 2007-10 , 96792.313, 2007-11 , 95238.641, 2008-01 , 92979.813, 2008-04 , 90758.961, 2008-07 , 88465.391, 2008-10 , 86244.477, 2009-01 , 84150.852, 2009-04 , 82125.211, 2009-07 , 80012.367, 2009-10 , 78050.781, 2010-01 , 23761.680, 2022-01
2007-07-12 Th |, 99392.867, 2007-08 , 98416.391, 2007-09 , 97635.344, 2007-10 , 96749.094, 2007-11 , 95198.750, 2008-01 , 92938.492, 2008-04 , 90718.227, 2008-07 , 88400.758, 2008-10 , 86172.117, 2009-01 , 84091.117, 2009-04 , 82039.688, 2009-07 , 79916.273, 2009-10 , 77944.281, 2010-01 , 23523.910, 2022-01
2007-07-11 We |, 99348.063, 2007-08 , 98371.281, 2007-09 , 97588.680, 2007-10 , 96699.477, 2007-11 , 95141.898, 2008-01 , 92870.398, 2008-04 , 90636.172, 2008-07 , 88287.250, 2008-10 , 86061.328, 2009-01 , 83959.398, 2009-04 , 81909.227, 2009-07 , 79764.008, 2009-10 , 77778.172, 2010-01 , 23297.660, 2022-01
2007-07-10 Tu |, 99302.477, 2007-08 , 98326.047, 2007-09 , 97539.844, 2007-10 , 96650.477, 2007-11 , 95094.844, 2008-01 , 92814.211, 2008-04 , 90577.898, 2008-07 , 88236.891, 2008-10 , 86002.031, 2009-01 , 83886.344, 2009-04 , 81822.859, 2009-07 , 79667.719, 2009-10 , 77692.094, 2010-01 , 22977.529, 2022-01
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 99214.797, 2007-08 , 98239.531, 2007-09 , 97456.102, 2007-10 , 96567.844, 2007-11 , 95018.008, 2008-01 , 92743.023, 2008-04 , 90524.250, 2008-07 , 88209.680, 2008-10 , 85988.797, 2009-01 , 83904.000, 2009-04 , 81862.180, 2009-07 , 79739.852, 2009-10 , 77759.750, 2010-01 , 23212.029, 2022-01
2007-07-05 Th |, 99170.570, 2007-08 , 98191.109, 2007-09 , 97409.953, 2007-10 , 96515.297, 2007-11 , 94959.977, 2008-01 , 92674.719, 2008-04 , 90410.063, 2008-07 , 88070.656, 2008-10 , 85851.906, 2009-01 , 83725.594, 2009-04 , 81665.211, 2009-07 , 79506.656, 2009-10 , 77525.328, 2010-01 , 22851.080, 2022-01
2007-07-04 We |, 99125.703, 2007-08 , 98149.203, 2007-09 , 97366.258, 2007-10 , 96474.070, 2007-11 , 94912.500, 2008-01 , 92634.078, 2008-04 , 90363.391, 2008-07 , 88015.078, 2008-10 , 85792.258, 2009-01 , 83678.477, 2009-04 , 81617.453, 2009-07 , 79458.258, 2009-10 , 77485.273, 2010-01 , 22847.779, 2022-01
2007-07-03 Tu |, 99081.813, 2007-08 , 98107.328, 2007-09 , 97327.750, 2007-10 , 96443.078, 2007-11 , 94887.297, 2008-01 , 92641.883, 2008-04 , 90410.930, 2008-07 , 88112.906, 2008-10 , 85923.453, 2009-01 , 83829.430, 2009-04 , 81804.359, 2009-07 , 79684.141, 2009-10 , 77721.383, 2010-01 , 23501.449, 2022-01
2007-07-02 Mo |, 100000.000, 2007-07 , 99038.297, 2007-08 , 98066.313, 2007-09 , 97286.609, 2007-10 , 96399.039, 2007-11 , 94848.898, 2008-01 , 92616.211, 2008-04 , 90383.359, 2008-07 , 88087.352, 2008-10 , 85878.969, 2009-01 , 83845.438, 2009-04 , 81815.773, 2009-07 , 79700.789, 2009-10 , 23479.820, 2022-01
2007-06-29 Fr |, 99955.430, 2007-07 , 98993.602, 2007-08 , 98019.750, 2007-09 , 97239.180, 2007-10 , 94808.273, 2008-01 , 92578.227, 2008-04 , 90360.953, 2008-07 , 88041.922, 2008-10 , 85855.063, 2009-01 , 83770.211, 2009-04 , 81740.281, 2009-07 , 79620.219, 2009-10 , 77676.148, 2010-01 , 23135.250, 2022-01
2007-06-28 Th |, 99911.000, 2007-07 , 98950.906, 2007-08 , 97977.141, 2007-09 , 97196.156, 2007-10 , 94767.570, 2008-01 , 92532.539, 2008-04 , 90304.813, 2008-07 , 87981.438, 2008-10 , 85794.289, 2009-01 , 83675.477, 2009-04 , 81658.063, 2009-07 , 79531.461, 2009-10 , 77598.430, 2010-01 , 23132.010, 2022-01
2007-06-27 We |, 99866.563, 2007-07 , 98905.680, 2007-08 , 97933.711, 2007-09 , 97151.969, 2007-10 , 94718.398, 2008-01 , 92483.023, 2008-04 , 90240.859, 2008-07 , 87940.898, 2008-10 , 85717.328, 2009-01 , 83659.242, 2009-04 , 81618.578, 2009-07 , 79515.711, 2009-10 , 77492.672, 2010-01 , 23384.381, 2022-01
2007-06-26 Tu |, 99822.172, 2007-07 , 98861.703, 2007-08 , 97886.008, 2007-09 , 97103.156, 2007-10 , 94671.133, 2008-01 , 92419.922, 2008-04 , 90162.602, 2008-07 , 87830.047, 2008-10 , 85601.641, 2009-01 , 83488.250, 2009-04 , 81461.758, 2009-07 , 79296.898, 2009-10 , 77345.648, 2010-01 , 22980.789, 2022-01
2007-06-25 Mo |, 99777.688, 2007-07 , 98818.656, 2007-08 , 97838.992, 2007-09 , 97053.906, 2007-10 , 94610.938, 2008-01 , 92342.844, 2008-04 , 90058.438, 2008-07 , 87688.789, 2008-10 , 85497.203, 2009-01 , 83387.758, 2009-04 , 81311.820, 2009-07 , 79183.547, 2009-10 , 77279.359, 2010-01 , 22899.529, 2022-01
2007-06-22 Fr |, 99733.219, 2007-07 , 98773.211, 2007-08 , 97797.133, 2007-09 , 97014.398, 2007-10 , 94585.570, 2008-01 , 92337.531, 2008-04 , 90101.438, 2008-07 , 87824.250, 2008-10 , 85647.977, 2009-01 , 83587.820, 2009-04 , 81590.000, 2009-07 , 79509.656, 2009-10 , 77619.070, 2010-01 , 23362.570, 2022-01
2007-06-21 Th |, 99688.859, 2007-07 , 98740.148, 2007-08 , 97758.938, 2007-09 , 96977.172, 2007-10 , 94562.172, 2008-01 , 92325.023, 2008-04 , 90114.172, 2008-07 , 87869.844, 2008-10 , 85714.102, 2009-01 , 83688.727, 2009-04 , 81721.383, 2009-07 , 79691.031, 2009-10 , 77828.289, 2010-01 , 23817.160, 2022-01
2007-06-20 We |, 99644.547, 2007-07 , 98685.109, 2007-08 , 97716.344, 2007-09 , 96935.258, 2007-10 , 94515.891, 2008-01 , 92274.148, 2008-04 , 90060.953, 2008-07 , 87804.047, 2008-10 , 85676.453, 2009-01 , 83675.711, 2009-04 , 81718.203, 2009-07 , 79700.672, 2009-10 , 77850.820, 2010-01 , 23857.859, 2022-01
2007-06-19 Tu |, 99600.031, 2007-07 , 98643.750, 2007-08 , 97671.883, 2007-09 , 96893.648, 2007-10 , 94484.047, 2008-01 , 92260.898, 2008-04 , 90079.211, 2008-07 , 87850.328, 2008-10 , 85728.000, 2009-01 , 83771.039, 2009-04 , 81806.633, 2009-07 , 79826.063, 2009-10 , 77960.289, 2010-01 , 24438.650, 2022-01
2007-06-18 Mo |, 99555.883, 2007-07 , 98600.313, 2007-08 , 97627.383, 2007-09 , 96853.906, 2007-10 , 94444.703, 2008-01 , 92217.578, 2008-04 , 90036.070, 2008-07 , 87815.219, 2008-10 , 85703.906, 2009-01 , 83717.727, 2009-04 , 81774.492, 2009-07 , 79761.742, 2009-10 , 77970.328, 2010-01 , 24438.869, 2022-01
2007-06-15 Fr |, 99511.578, 2007-07 , 98553.422, 2007-08 , 97581.852, 2007-09 , 96809.617, 2007-10 , 94405.680, 2008-01 , 92179.656, 2008-04 , 90002.688, 2008-07 , 87790.383, 2008-10 , 85688.203, 2009-01 , 83705.141, 2009-04 , 81757.430, 2009-07 , 79747.063, 2009-10 , 77897.344, 2010-01 , 24561.650, 2022-01
2007-06-14 Th |, 99466.453, 2007-07 , 98510.258, 2007-08 , 97539.203, 2007-09 , 96764.742, 2007-10 , 94361.039, 2008-01 , 92135.203, 2008-04 , 89947.961, 2008-07 , 87709.008, 2008-10 , 85577.039, 2009-01 , 83576.938, 2009-04 , 81596.328, 2009-07 , 79574.961, 2009-10 , 77691.688, 2010-01 , 24199.289, 2022-01
2007-06-13 We |, 99422.109, 2007-07 , 98466.422, 2007-08 , 97493.563, 2007-09 , 96714.867, 2007-10 , 94304.398, 2008-01 , 92074.594, 2008-04 , 89866.883, 2008-07 , 87622.289, 2008-10 , 85446.813, 2009-01 , 83468.977, 2009-04 , 81471.320, 2009-07 , 79452.477, 2009-10 , 77527.172, 2010-01 , 23497.189, 2022-01
2007-06-12 Tu |, 99377.367, 2007-07 , 98421.703, 2007-08 , 97446.820, 2007-09 , 96668.047, 2007-10 , 94256.781, 2008-01 , 92030.508, 2008-04 , 89820.172, 2008-07 , 87571.508, 2008-10 , 85434.133, 2009-01 , 83428.953, 2009-04 , 81450.156, 2009-07 , 79404.406, 2009-10 , 77560.930, 2010-01 , 23490.971, 2022-01
2007-06-11 Mo |, 99332.977, 2007-07 , 98378.211, 2007-08 , 97406.539, 2007-09 , 96631.492, 2007-10 , 94231.820, 2008-01 , 92012.000, 2008-04 , 89830.656, 2008-07 , 87619.102, 2008-10 , 85512.320, 2009-01 , 83548.383, 2009-04 , 81625.352, 2009-07 , 79630.594, 2009-10 , 77785.789, 2010-01 , 24247.641, 2022-01
2007-06-08 Fr |, 99289.227, 2007-07 , 98333.422, 2007-08 , 97360.891, 2007-09 , 96586.891, 2007-10 , 94181.602, 2008-01 , 91960.453, 2008-04 , 89777.000, 2008-07 , 87542.430, 2008-10 , 85408.570, 2009-01 , 83449.977, 2009-04 , 81521.180, 2009-07 , 79541.063, 2009-10 , 77654.969, 2010-01 , 24241.449, 2022-01
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 99237.188, 2007-07 , 98274.297, 2007-08 , 97288.758, 2007-09 , 96499.930, 2007-10 , 94045.711, 2008-01 , 91783.797, 2008-04 , 89567.578, 2008-07 , 87309.703, 2008-10 , 85166.469, 2009-01 , 83199.367, 2009-04 , 81261.578, 2009-07 , 79301.602, 2009-10 , 77469.313, 2010-01 , 24527.740, 2022-01
2007-06-05 Tu |, 99192.430, 2007-07 , 98228.359, 2007-08 , 97245.641, 2007-09 , 96463.570, 2007-10 , 94021.656, 2008-01 , 91766.633, 2008-04 , 89562.672, 2008-07 , 87315.648, 2008-10 , 85204.328, 2009-01 , 83207.047, 2009-04 , 81291.242, 2009-07 , 79353.430, 2009-10 , 77567.313, 2010-01 , 24392.529, 2022-01
2007-06-04 Mo |, 99146.508, 2007-07 , 98183.758, 2007-08 , 97204.742, 2007-09 , 96425.531, 2007-10 , 93995.609, 2008-01 , 91751.906, 2008-04 , 89563.773, 2008-07 , 87327.094, 2008-10 , 85230.539, 2009-01 , 83274.469, 2009-04 , 81394.297, 2009-07 , 79447.430, 2009-10 , 77620.781, 2010-01 , 24860.869, 2022-01
2007-06-01 Fr |, 100000.000, 2007-06 , 99102.539, 2007-07 , 98144.992, 2007-08 , 97168.422, 2007-09 , 96394.320, 2007-10 , 93986.180, 2008-01 , 91766.680, 2008-04 , 89612.289, 2008-07 , 87407.039, 2008-10 , 85344.469, 2009-01 , 83416.117, 2009-04 , 81540.977, 2009-07 , 79609.281, 2009-10 , 25426.449, 2022-01
2007-05-31 Th |, 99953.656, 2007-06 , 99055.633, 2007-07 , 98096.750, 2007-08 , 97117.523, 2007-09 , 96339.570, 2007-10 , 93920.070, 2008-01 , 91674.703, 2008-04 , 89485.977, 2008-07 , 87266.773, 2008-10 , 85176.039, 2009-01 , 83217.430, 2009-04 , 81331.281, 2009-07 , 79385.070, 2009-10 , 25162.631, 2022-01
2007-05-30 We |, 99907.547, 2007-06 , 99009.453, 2007-07 , 98048.344, 2007-08 , 97069.883, 2007-09 , 96291.547, 2007-10 , 93865.609, 2008-01 , 91616.430, 2008-04 , 89418.656, 2008-07 , 87189.289, 2008-10 , 85069.313, 2009-01 , 83149.797, 2009-04 , 81284.227, 2009-07 , 79286.750, 2009-10 , 25226.490, 2022-01
2007-05-29 Tu |, 99861.250, 2007-06 , 98963.281, 2007-07 , 98002.859, 2007-08 , 97029.141, 2007-09 , 96251.406, 2007-10 , 93819.148, 2008-01 , 91575.922, 2008-04 , 89380.313, 2008-07 , 87153.820, 2008-10 , 85007.867, 2009-01 , 83082.070, 2009-04 , 81189.180, 2009-07 , 79221.922, 2009-10 , 25020.891, 2022-01
2007-05-28 Mo |, 99815.117, 2007-06 , 98918.961, 2007-07 , 97958.938, 2007-08 , 96986.117, 2007-09 , 96212.859, 2007-10 , 93801.156, 2008-01 , 91563.742, 2008-04 , 89372.813, 2008-07 , 87166.000, 2008-10 , 85072.648, 2009-01 , 83163.828, 2009-04 , 81273.320, 2009-07 , 79325.320, 2009-10 , 25287.779, 2022-01
2007-05-25 Fr |, 99768.977, 2007-06 , 98872.367, 2007-07 , 97914.219, 2007-08 , 96939.500, 2007-09 , 96167.609, 2007-10 , 93751.383, 2008-01 , 91511.648, 2008-04 , 89325.523, 2008-07 , 87109.461, 2008-10 , 85008.891, 2009-01 , 83096.758, 2009-04 , 81210.789, 2009-07 , 79252.063, 2009-10 , 25064.961, 2022-01
2007-05-24 Th |, 99722.703, 2007-06 , 98825.531, 2007-07 , 97864.539, 2007-08 , 96890.367, 2007-09 , 96113.180, 2007-10 , 93690.094, 2008-01 , 91446.063, 2008-04 , 89236.063, 2008-07 , 86999.711, 2008-10 , 84878.578, 2009-01 , 82906.148, 2009-04 , 81017.031, 2009-07 , 79033.828, 2009-10 , 24628.090, 2022-01
2007-05-23 We |, 99676.563, 2007-06 , 98781.898, 2007-07 , 97826.430, 2007-08 , 96858.398, 2007-09 , 96089.406, 2007-10 , 93692.773, 2008-01 , 91484.039, 2008-04 , 89319.891, 2008-07 , 87118.820, 2008-10 , 85015.438, 2009-01 , 83102.883, 2009-04 , 81245.453, 2009-07 , 79282.891, 2009-10 , 25566.000, 2022-01
2007-05-22 Tu |, 99630.438, 2007-06 , 98736.938, 2007-07 , 97784.297, 2007-08 , 96817.977, 2007-09 , 96050.570, 2007-10 , 93665.391, 2008-01 , 91467.078, 2008-04 , 89312.531, 2008-07 , 87121.188, 2008-10 , 85057.438, 2009-01 , 83175.070, 2009-04 , 81352.977, 2009-07 , 79447.258, 2009-10 , 25949.680, 2022-01
2007-05-21 Mo |, 99584.656, 2007-06 , 98691.180, 2007-07 , 97738.727, 2007-08 , 96776.367, 2007-09 , 96005.227, 2007-10 , 93618.672, 2008-01 , 91428.859, 2008-04 , 89273.719, 2008-07 , 87096.930, 2008-10 , 85044.227, 2009-01 , 83156.453, 2009-04 , 81321.313, 2009-07 , 79416.547, 2009-10 , 25788.971, 2022-01
2007-05-18 Fr |, 99538.094, 2007-06 , 98645.820, 2007-07 , 97692.203, 2007-08 , 96732.242, 2007-09 , 95961.773, 2007-10 , 93572.781, 2008-01 , 91380.719, 2008-04 , 89230.758, 2008-07 , 87040.422, 2008-10 , 84966.297, 2009-01 , 83046.477, 2009-04 , 81215.797, 2009-07 , 79309.117, 2009-10 , 25419.150, 2022-01
2007-05-17 Th |, 99492.789, 2007-06 , 98601.477, 2007-07 , 97650.180, 2007-08 , 96689.398, 2007-09 , 95921.344, 2007-10 , 93530.961, 2008-01 , 91337.617, 2008-04 , 89206.539, 2008-07 , 87063.727, 2008-10 , 84994.273, 2009-01 , 83119.406, 2009-04 , 81274.188, 2009-07 , 79373.953, 2009-10 , 25749.410, 2022-01
2007-05-16 We |, 99446.813, 2007-06 , 98554.461, 2007-07 , 97601.711, 2007-08 , 96642.609, 2007-09 , 95869.227, 2007-10 , 93482.148, 2008-01 , 91288.641, 2008-04 , 89169.320, 2008-07 , 86992.063, 2008-10 , 84909.242, 2009-01 , 83023.313, 2009-04 , 81148.398, 2009-07 , 79221.938, 2009-10 , 25065.289, 2022-01
2007-05-15 Tu |, 99400.617, 2007-06 , 98508.461, 2007-07 , 97554.992, 2007-08 , 96587.898, 2007-09 , 95807.297, 2007-10 , 93398.797, 2008-01 , 91184.352, 2008-04 , 89033.102, 2008-07 , 86834.281, 2008-10 , 84697.539, 2009-01 , 82800.148, 2009-04 , 80900.859, 2009-07 , 78952.328, 2009-10 , 24451.939, 2022-01
2007-05-14 Mo |, 99354.656, 2007-06 , 98462.430, 2007-07 , 97505.289, 2007-08 , 96533.930, 2007-09 , 95761.680, 2007-10 , 93340.297, 2008-01 , 91103.898, 2008-04 , 88929.031, 2008-07 , 86710.508, 2008-10 , 84582.352, 2009-01 , 82633.289, 2009-04 , 80711.148, 2009-07 , 78725.578, 2009-10 , 24181.699, 2022-01
2007-05-11 Fr |, 99308.547, 2007-06 , 98417.578, 2007-07 , 97460.328, 2007-08 , 96491.094, 2007-09 , 95719.367, 2007-10 , 93298.156, 2008-01 , 91063.898, 2008-04 , 88872.211, 2008-07 , 86647.953, 2008-10 , 84539.383, 2009-01 , 82557.828, 2009-04 , 80637.094, 2009-07 , 78651.750, 2009-10 , 23822.891, 2022-01
2007-05-10 Th |, 99262.813, 2007-06 , 98370.242, 2007-07 , 97415.602, 2007-08 , 96447.758, 2007-09 , 95674.102, 2007-10 , 93249.898, 2008-01 , 91010.961, 2008-04 , 88819.703, 2008-07 , 86590.711, 2008-10 , 84484.867, 2009-01 , 82479.922, 2009-04 , 80547.492, 2009-07 , 78526.891, 2009-10 , 23734.939, 2022-01
2007-05-09 We |, 99217.211, 2007-06 , 98325.727, 2007-07 , 97371.391, 2007-08 , 96403.367, 2007-09 , 95634.578, 2007-10 , 93212.000, 2008-01 , 90981.461, 2008-04 , 88804.070, 2008-07 , 86598.828, 2008-10 , 84495.570, 2009-01 , 82540.883, 2009-04 , 80630.000, 2009-07 , 78648.680, 2009-10 , 23883.250, 2022-01
2007-05-08 Tu |, 99170.727, 2007-06 , 98279.148, 2007-07 , 97328.320, 2007-08 , 96358.828, 2007-09 , 95582.344, 2007-10 , 93166.258, 2008-01 , 90934.391, 2008-04 , 88741.508, 2008-07 , 86519.711, 2008-10 , 84392.094, 2009-01 , 82415.688, 2009-04 , 80481.906, 2009-07 , 78489.500, 2009-10 , 23694.420, 2022-01
2007-05-07 Mo |, 99125.859, 2007-06 , 98234.789, 2007-07 , 97282.453, 2007-08 , 96315.781, 2007-09 , 95540.641, 2007-10 , 93129.344, 2008-01 , 90899.906, 2008-04 , 88720.398, 2008-07 , 86506.141, 2008-10 , 84370.031, 2009-01 , 82414.461, 2009-04 , 80487.461, 2009-07 , 78500.742, 2009-10 , 23691.430, 2022-01
2007-05-04 Fr |, 99080.063, 2007-06 , 98190.844, 2007-07 , 97240.656, 2007-08 , 96274.203, 2007-09 , 95503.844, 2007-10 , 93094.883, 2008-01 , 90865.438, 2008-04 , 88682.320, 2008-07 , 86471.719, 2008-10 , 84320.641, 2009-01 , 82363.367, 2009-04 , 80439.539, 2009-07 , 78469.391, 2009-10 , 23776.490, 2022-01
2007-05-03 Th |, 99034.289, 2007-06 , 98145.992, 2007-07 , 97191.359, 2007-08 , 96220.930, 2007-09 , 95444.680, 2007-10 , 93019.500, 2008-01 , 90781.156, 2008-04 , 88573.250, 2008-07 , 86347.289, 2008-10 , 84204.289, 2009-01 , 82266.180, 2009-04 , 80362.898, 2009-07 , 78403.844, 2009-10 , 23846.109, 2022-01
2007-05-02 We |, 100000.000, 2007-05 , 98988.531, 2007-06 , 98099.742, 2007-07 , 97141.922, 2007-08 , 96167.461, 2007-09 , 95395.008, 2007-10 , 92962.391, 2008-01 , 90720.852, 2008-04 , 88517.797, 2008-07 , 86289.656, 2008-10 , 84114.008, 2009-01 , 82154.648, 2009-04 , 80232.789, 2009-07 , 23554.150, 2022-01
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 99953.867, 2007-05 , 98942.398, 2007-06 , 98050.469, 2007-07 , 97086.750, 2007-08 , 95338.117, 2007-10 , 92900.188, 2008-01 , 90647.438, 2008-04 , 88422.070, 2008-07 , 86149.227, 2008-10 , 83959.789, 2009-01 , 81943.570, 2009-04 , 80013.898, 2009-07 , 78033.367, 2009-10 , 23026.830, 2022-01
2007-04-27 Fr |, 99907.594, 2007-05 , 98896.250, 2007-06 , 98002.289, 2007-07 , 97041.461, 2007-08 , 95295.719, 2007-10 , 92858.313, 2008-01 , 90607.648, 2008-04 , 88378.906, 2008-07 , 86085.758, 2008-10 , 83902.617, 2009-01 , 81888.547, 2009-04 , 79918.680, 2009-07 , 77899.320, 2009-10 , 22905.221, 2022-01
2007-04-26 Th |, 99861.781, 2007-05 , 98848.781, 2007-06 , 97956.047, 2007-07 , 96998.469, 2007-08 , 95253.078, 2007-10 , 92818.906, 2008-01 , 90576.461, 2008-04 , 88341.648, 2008-07 , 86067.359, 2008-10 , 83900.594, 2009-01 , 81883.289, 2009-04 , 79921.859, 2009-07 , 77918.688, 2009-10 , 22856.711, 2022-01
2007-04-25 We |, 99815.047, 2007-05 , 98802.102, 2007-06 , 97912.688, 2007-07 , 96960.188, 2007-08 , 95218.203, 2007-10 , 92801.383, 2008-01 , 90554.859, 2008-04 , 88350.906, 2008-07 , 86102.742, 2008-10 , 83963.156, 2009-01 , 81956.680, 2009-04 , 80025.602, 2009-07 , 78032.438, 2009-10 , 23084.801, 2022-01
2007-04-24 Tu |, 99768.688, 2007-05 , 98756.320, 2007-06 , 97864.547, 2007-07 , 96913.820, 2007-08 , 95160.633, 2007-10 , 92736.320, 2008-01 , 90468.367, 2008-04 , 88229.750, 2008-07 , 85944.703, 2008-10 , 83798.023, 2009-01 , 81769.563, 2009-04 , 79820.313, 2009-07 , 77803.859, 2009-10 , 22802.170, 2022-01
2007-04-23 Mo |, 99722.281, 2007-05 , 98710.547, 2007-06 , 97823.070, 2007-07 , 96872.203, 2007-08 , 95125.477, 2007-10 , 92713.453, 2008-01 , 90446.000, 2008-04 , 88198.992, 2008-07 , 85914.313, 2008-10 , 83786.148, 2009-01 , 81775.172, 2009-04 , 79823.148, 2009-07 , 77832.023, 2009-10 , 22793.039, 2022-01
2007-04-20 Fr |, 99675.938, 2007-05 , 98665.320, 2007-06 , 97776.398, 2007-07 , 96825.797, 2007-08 , 95083.242, 2007-10 , 92679.648, 2008-01 , 90414.422, 2008-04 , 88178.719, 2008-07 , 85889.547, 2008-10 , 83744.844, 2009-01 , 81727.203, 2009-04 , 79770.523, 2009-07 , 77731.703, 2009-10 , 22543.801, 2022-01
2007-04-19 Th |, 99628.750, 2007-05 , 98621.180, 2007-06 , 97727.938, 2007-07 , 96780.578, 2007-08 , 95036.891, 2007-10 , 92610.703, 2008-01 , 90330.047, 2008-04 , 88085.117, 2008-07 , 85786.563, 2008-10 , 83579.391, 2009-01 , 81543.109, 2009-04 , 79588.383, 2009-07 , 77571.359, 2009-10 , 22624.420, 2022-01
2007-04-18 We |, 99583.711, 2007-05 , 98576.422, 2007-06 , 97685.531, 2007-07 , 96720.367, 2007-08 , 94944.703, 2007-10 , 92445.219, 2008-01 , 90111.523, 2008-04 , 87789.438, 2008-07 , 85421.109, 2008-10 , 83158.188, 2009-01 , 81095.211, 2009-04 , 79093.391, 2009-07 , 77027.570, 2009-10 , 21844.650, 2022-01
2007-04-17 Tu |, 99536.156, 2007-05 , 98529.938, 2007-06 , 97636.492, 2007-07 , 96672.398, 2007-08 , 94893.617, 2007-10 , 92390.172, 2008-01 , 90040.172, 2008-04 , 87705.250, 2008-07 , 85339.727, 2008-10 , 83058.602, 2009-01 , 80989.508, 2009-04 , 78966.219, 2009-07 , 76898.781, 2009-10 , 21783.760, 2022-01
2007-04-16 Mo |, 99489.500, 2007-05 , 98484.352, 2007-06 , 97593.344, 2007-07 , 96626.922, 2007-08 , 94847.078, 2007-10 , 92341.648, 2008-01 , 89987.023, 2008-04 , 87655.320, 2008-07 , 85266.578, 2008-10 , 82997.570, 2009-01 , 80926.391, 2009-04 , 78872.039, 2009-07 , 76792.563, 2009-10 , 21794.939, 2022-01
2007-04-13 Fr |, 99442.523, 2007-05 , 98437.008, 2007-06 , 97544.852, 2007-07 , 96581.422, 2007-08 , 94796.023, 2007-10 , 92278.477, 2008-01 , 89916.133, 2008-04 , 87558.453, 2008-07 , 85159.773, 2008-10 , 82880.398, 2009-01 , 80777.742, 2009-04 , 78742.813, 2009-07 , 76641.063, 2009-10 , 21338.520, 2022-01
2007-04-12 Th |, 99395.602, 2007-05 , 98390.797, 2007-06 , 97498.250, 2007-07 , 96533.289, 2007-08 , 94756.523, 2007-10 , 92224.656, 2008-01 , 89842.219, 2008-04 , 87467.969, 2008-07 , 85055.547, 2008-10 , 82756.031, 2009-01 , 80643.211, 2009-04 , 78568.648, 2009-07 , 76472.609, 2009-10 , 20842.480, 2022-01
2007-04-11 We |, 99348.031, 2007-05 , 98345.203, 2007-06 , 97449.297, 2007-07 , 96486.406, 2007-08 , 94714.172, 2007-10 , 92200.609, 2008-01 , 89833.461, 2008-04 , 87476.281, 2008-07 , 85068.820, 2008-10 , 82760.297, 2009-01 , 80651.008, 2009-04 , 78581.430, 2009-07 , 76456.594, 2009-10 , 20778.750, 2022-01
2007-04-10 Tu |, 99300.844, 2007-05 , 98305.406, 2007-06 , 97410.227, 2007-07 , 96450.250, 2007-08 , 94675.344, 2007-10 , 92171.539, 2008-01 , 89811.992, 2008-04 , 87475.383, 2008-07 , 85080.977, 2008-10 , 82779.203, 2009-01 , 80673.297, 2009-04 , 78634.109, 2009-07 , 76517.109, 2009-10 , 20866.090, 2022-01
2007-04-09 Mo |, 99254.117, 2007-05 , 98269.906, 2007-06 , 97371.727, 2007-07 , 96414.320, 2007-08 , 94636.781, 2007-10 , 92119.383, 2008-01 , 89743.070, 2008-04 , 87403.820, 2008-07 , 84994.703, 2008-10 , 82695.930, 2009-01 , 80595.563, 2009-04 , 78533.141, 2009-07 , 76416.227, 2009-10 , 20610.971, 2022-01
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 99206.797, 2007-05 , 98222.078, 2007-06 , 97328.242, 2007-07 , 96364.797, 2007-08 , 94589.844, 2007-10 , 92066.258, 2008-01 , 89675.813, 2008-04 , 87322.430, 2008-07 , 84895.563, 2008-10 , 82616.539, 2009-01 , 80496.258, 2009-04 , 78417.023, 2009-07 , 76281.297, 2009-10 , 20372.461, 2022-01
2007-04-04 We |, 99159.703, 2007-05 , 98167.203, 2007-06 , 97274.352, 2007-07 , 96310.977, 2007-08 , 94536.070, 2007-10 , 92006.133, 2008-01 , 89639.680, 2008-04 , 87285.922, 2008-07 , 84864.047, 2008-10 , 82571.961, 2009-01 , 80454.172, 2009-04 , 78365.500, 2009-07 , 76231.313, 2009-10 , 20344.920, 2022-01
2007-04-03 Tu |, 99112.563, 2007-05 , 98122.523, 2007-06 , 97231.039, 2007-07 , 96269.672, 2007-08 , 94491.781, 2007-10 , 91965.492, 2008-01 , 89604.297, 2008-04 , 87255.203, 2008-07 , 84849.602, 2008-10 , 82568.117, 2009-01 , 80447.977, 2009-04 , 78364.781, 2009-07 , 76223.867, 2009-10 , 20354.961, 2022-01
2007-04-02 Mo |, 100000.000, 2007-04 , 99065.383, 2007-05 , 98074.258, 2007-06 , 97181.859, 2007-07 , 96221.297, 2007-08 , 94440.523, 2007-10 , 91912.922, 2008-01 , 89548.461, 2008-04 , 87203.594, 2008-07 , 84795.492, 2008-10 , 82492.469, 2009-01 , 80391.539, 2009-04 , 78315.141, 2009-07 , 20252.471, 2022-01
2007-03-30 Fr |, 99952.711, 2007-04 , 99018.141, 2007-05 , 98035.570, 2007-06 , 97136.594, 2007-07 , 94393.398, 2007-10 , 91859.281, 2008-01 , 89492.891, 2008-04 , 87149.508, 2008-07 , 84718.563, 2008-10 , 82420.313, 2009-01 , 80306.273, 2009-04 , 78226.156, 2009-07 , 76072.680, 2009-10 , 20084.131, 2022-01
2007-03-29 Th |, 99905.578, 2007-04 , 98971.250, 2007-05 , 97968.273, 2007-06 , 97075.797, 2007-07 , 94325.867, 2007-10 , 91793.727, 2008-01 , 89405.391, 2008-04 , 87053.039, 2008-07 , 84618.719, 2008-10 , 82301.078, 2009-01 , 80163.320, 2009-04 , 78050.688, 2009-07 , 75886.281, 2009-10 , 19786.340, 2022-01
2007-03-28 We |, 99858.398, 2007-04 , 98925.938, 2007-05 , 97920.250, 2007-06 , 97028.258, 2007-07 , 94277.578, 2007-10 , 91745.688, 2008-01 , 89349.539, 2008-04 , 86995.102, 2008-07 , 84564.320, 2008-10 , 82236.063, 2009-01 , 80066.313, 2009-04 , 77961.531, 2009-07 , 75784.992, 2009-10 , 19751.641, 2022-01
2007-03-27 Tu |, 99811.109, 2007-04 , 98878.250, 2007-05 , 97872.938, 2007-06 , 96980.469, 2007-07 , 94234.523, 2007-10 , 91705.352, 2008-01 , 89313.617, 2008-04 , 86972.367, 2008-07 , 84549.898, 2008-10 , 82233.461, 2009-01 , 80100.367, 2009-04 , 77990.242, 2009-07 , 75802.883, 2009-10 , 19716.990, 2022-01
2007-03-26 Mo |, 99763.938, 2007-04 , 98831.781, 2007-05 , 97824.773, 2007-06 , 96935.352, 2007-07 , 94192.109, 2007-10 , 91666.258, 2008-01 , 89286.531, 2008-04 , 86947.180, 2008-07 , 84518.398, 2008-10 , 82199.406, 2009-01 , 80076.172, 2009-04 , 77940.359, 2009-07 , 75803.867, 2009-10 , 19617.609, 2022-01
2007-03-23 Fr |, 99716.789, 2007-04 , 98784.430, 2007-05 , 97778.180, 2007-06 , 96888.977, 2007-07 , 94147.102, 2007-10 , 91625.367, 2008-01 , 89245.969, 2008-04 , 86896.492, 2008-07 , 84463.953, 2008-10 , 82164.930, 2009-01 , 80015.820, 2009-04 , 77906.227, 2009-07 , 75728.023, 2009-10 , 19596.080, 2022-01
2007-03-22 Th |, 99669.672, 2007-04 , 98737.977, 2007-05 , 97732.438, 2007-06 , 96844.148, 2007-07 , 94104.242, 2007-10 , 91590.609, 2008-01 , 89210.211, 2008-04 , 86878.828, 2008-07 , 84470.500, 2008-10 , 82170.117, 2009-01 , 80053.297, 2009-04 , 77943.258, 2009-07 , 75754.781, 2009-10 , 19696.311, 2022-01
2007-03-21 We |, 99622.570, 2007-04 , 98692.031, 2007-05 , 97688.406, 2007-06 , 96798.578, 2007-07 , 94066.953, 2007-10 , 91540.930, 2008-01 , 89174.492, 2008-04 , 86826.438, 2008-07 , 84417.727, 2008-10 , 82089.781, 2009-01 , 79960.273, 2009-04 , 77869.656, 2009-07 , 75687.430, 2009-10 , 19679.900, 2022-01
2007-03-20 Tu |, 99575.180, 2007-04 , 98645.133, 2007-05 , 97641.852, 2007-06 , 96751.289, 2007-07 , 94019.539, 2007-10 , 91496.250, 2008-01 , 89100.672, 2008-04 , 86724.422, 2008-07 , 84271.453, 2008-10 , 81914.070, 2009-01 , 79751.047, 2009-04 , 77629.938, 2009-07 , 75440.328, 2009-10 , 19176.801, 2022-01
2007-03-19 Mo |, 99528.430, 2007-04 , 98598.219, 2007-05 , 97596.172, 2007-06 , 96705.938, 2007-07 , 93973.727, 2007-10 , 91451.477, 2008-01 , 89059.023, 2008-04 , 86675.961, 2008-07 , 84210.969, 2008-10 , 81860.133, 2009-01 , 79694.039, 2009-04 , 77564.023, 2009-07 , 75372.813, 2009-10 , 19203.689, 2022-01
2007-03-16 Fr |, 99481.023, 2007-04 , 98552.367, 2007-05 , 97551.422, 2007-06 , 96660.539, 2007-07 , 93929.133, 2007-10 , 91407.117, 2008-01 , 89006.063, 2008-04 , 86617.570, 2008-07 , 84148.094, 2008-10 , 81769.281, 2009-01 , 79571.656, 2009-04 , 77442.742, 2009-07 , 75236.867, 2009-10 , 19157.230, 2022-01
2007-03-15 Th |, 99433.969, 2007-04 , 98507.141, 2007-05 , 97506.727, 2007-06 , 96620.602, 2007-07 , 93895.844, 2007-10 , 91378.211, 2008-01 , 88977.719, 2008-04 , 86597.352, 2008-07 , 84136.211, 2008-10 , 81774.211, 2009-01 , 79587.180, 2009-04 , 77463.711, 2009-07 , 75280.438, 2009-10 , 33366.398, 2017-01
2007-03-14 We |, 99386.938, 2007-04 , 98460.273, 2007-05 , 97462.102, 2007-06 , 96574.633, 2007-07 , 93852.523, 2007-10 , 91346.227, 2008-01 , 88950.680, 2008-04 , 86568.906, 2008-07 , 84104.680, 2008-10 , 81729.242, 2009-01 , 79544.617, 2009-04 , 77413.531, 2009-07 , 75212.820, 2009-10 , 33409.910, 2017-01
2007-03-13 Tu |, 99339.453, 2007-04 , 98412.219, 2007-05 , 97411.750, 2007-06 , 96528.719, 2007-07 , 93802.477, 2007-10 , 91296.523, 2008-01 , 88894.820, 2008-04 , 86493.672, 2008-07 , 83997.422, 2008-10 , 81647.273, 2009-01 , 79407.344, 2009-04 , 77268.211, 2009-07 , 75068.078, 2009-10 , 32959.988, 2017-01
2007-03-12 Mo |, 99292.961, 2007-04 , 98368.328, 2007-05 , 97370.023, 2007-06 , 96488.656, 2007-07 , 93764.453, 2007-10 , 91268.602, 2008-01 , 88879.992, 2008-04 , 86525.141, 2008-07 , 84082.672, 2008-10 , 81737.961, 2009-01 , 79576.453, 2009-04 , 77464.180, 2009-07 , 75275.063, 2009-10 , 33467.969, 2017-01
2007-03-09 Fr |, 99245.453, 2007-04 , 98321.477, 2007-05 , 97323.977, 2007-06 , 96438.680, 2007-07 , 93708.180, 2007-10 , 91199.148, 2008-01 , 88806.383, 2008-04 , 86436.117, 2008-07 , 83975.188, 2008-10 , 81617.250, 2009-01 , 79446.172, 2009-04 , 77318.508, 2009-07 , 75121.367, 2009-10 , 33234.191, 2017-01
2007-03-08 Th |, 99199.648, 2007-04 , 98276.258, 2007-05 , 97278.031, 2007-06 , 96393.742, 2007-07 , 93663.563, 2007-10 , 91145.148, 2008-01 , 88750.430, 2008-04 , 86365.906, 2008-07 , 83879.250, 2008-10 , 81527.031, 2009-01 , 79301.156, 2009-04 , 77164.852, 2009-07 , 74941.953, 2009-10 , 32886.738, 2017-01
2007-03-07 We |, 99154.672, 2007-04 , 98229.063, 2007-05 , 97234.602, 2007-06 , 96359.070, 2007-07 , 93647.422, 2007-10 , 91141.453, 2008-01 , 88761.008, 2008-04 , 86365.500, 2008-07 , 83882.117, 2008-10 , 81504.117, 2009-01 , 79317.094, 2009-04 , 77170.242, 2009-07 , 74960.070, 2009-10 , 32915.109, 2017-01
2007-03-06 Tu |, 99105.258, 2007-04 , 98180.852, 2007-05 , 97187.070, 2007-06 , 96302.102, 2007-07 , 93584.281, 2007-10 , 91065.297, 2008-01 , 88670.828, 2008-04 , 86264.094, 2008-07 , 83780.898, 2008-10 , 81346.938, 2009-01 , 79193.797, 2009-04 , 77064.148, 2009-07 , 74832.063, 2009-10 , 32857.129, 2017-01
2007-03-05 Mo |, 99057.594, 2007-04 , 98131.883, 2007-05 , 97135.250, 2007-06 , 96250.781, 2007-07 , 93525.672, 2007-10 , 90971.063, 2008-01 , 88529.773, 2008-04 , 86088.508, 2008-07 , 83555.211, 2008-10 , 81079.406, 2009-01 , 78851.047, 2009-04 , 76672.039, 2009-07 , 74429.844, 2009-10 , 32047.830, 2017-01
2007-03-02 Fr |, 99010.078, 2007-04 , 98086.344, 2007-05 , 97086.492, 2007-06 , 96209.000, 2007-07 , 93482.094, 2007-10 , 90951.500, 2008-01 , 88523.531, 2008-04 , 86079.922, 2008-07 , 83540.953, 2008-10 , 81087.367, 2009-01 , 78837.156, 2009-04 , 76660.977, 2009-07 , 74395.977, 2009-10 , 32117.180, 2017-01
2007-03-01 Th |, 100000.000, 2007-03 , 98960.891, 2007-04 , 98037.953, 2007-05 , 97037.648, 2007-06 , 96149.969, 2007-07 , 93418.867, 2007-10 , 90874.508, 2008-01 , 88458.102, 2008-04 , 86023.813, 2008-07 , 83527.727, 2008-10 , 81072.891, 2009-01 , 78911.328, 2009-04 , 76753.430, 2009-07 , 32526.570, 2017-01
2007-02-28 We |, 99951.859, 2007-03 , 98913.922, 2007-04 , 97991.703, 2007-05 , 96995.398, 2007-06 , 96110.813, 2007-07 , 93390.656, 2007-10 , 90847.969, 2008-01 , 88426.594, 2008-04 , 86039.148, 2008-07 , 83572.922, 2008-10 , 81207.609, 2009-01 , 79008.156, 2009-04 , 76862.523, 2009-07 , 32869.961, 2017-01
2007-02-27 Tu |, 99903.719, 2007-03 , 98866.961, 2007-04 , 97950.797, 2007-05 , 96956.656, 2007-06 , 96074.711, 2007-07 , 93362.656, 2007-10 , 90821.617, 2008-01 , 88412.258, 2008-04 , 86015.547, 2008-07 , 83534.523, 2008-10 , 81169.672, 2009-01 , 78943.281, 2009-04 , 76812.063, 2009-07 , 32760.859, 2017-01
2007-02-26 Mo |, 99855.563, 2007-03 , 98820.898, 2007-04 , 97903.156, 2007-05 , 96918.141, 2007-06 , 96036.109, 2007-07 , 93334.883, 2007-10 , 90824.328, 2008-01 , 88447.180, 2008-04 , 86105.391, 2008-07 , 83681.773, 2008-10 , 81345.250, 2009-01 , 79218.852, 2009-04 , 77115.227, 2009-07 , 33625.930, 2017-01
2007-02-23 Fr |, 99807.727, 2007-03 , 98772.219, 2007-04 , 97855.477, 2007-05 , 96867.063, 2007-06 , 95988.172, 2007-07 , 93284.227, 2007-10 , 90762.633, 2008-01 , 88358.344, 2008-04 , 86008.969, 2008-07 , 83590.891, 2008-10 , 81259.867, 2009-01 , 79109.594, 2009-04 , 77003.930, 2009-07 , 33348.988, 2017-01
2007-02-22 Th |, 99759.727, 2007-03 , 98724.359, 2007-04 , 97807.758, 2007-05 , 96821.719, 2007-06 , 95944.344, 2007-07 , 93254.688, 2007-10 , 90742.172, 2008-01 , 88356.383, 2008-04 , 86022.523, 2008-07 , 83597.641, 2008-10 , 81313.422, 2009-01 , 79178.773, 2009-04 , 77079.547, 2009-07 , 33525.441, 2017-01
2007-02-21 We |, 99711.953, 2007-03 , 98677.406, 2007-04 , 97760.813, 2007-05 , 96776.406, 2007-06 , 95899.242, 2007-07 , 93215.938, 2007-10 , 90710.406, 2008-01 , 88322.180, 2008-04 , 85970.820, 2008-07 , 83540.570, 2008-10 , 81218.258, 2009-01 , 79076.781, 2009-04 , 76980.859, 2009-07 , 33231.590, 2017-01
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 99664.023, 2007-03 , 98629.008, 2007-04 , 97711.328, 2007-05 , 96728.703, 2007-06 , 95849.531, 2007-07 , 93144.258, 2007-10 , 90633.891, 2008-01 , 88239.117, 2008-04 , 85841.906, 2008-07 , 83377.328, 2008-10 , 81040.531, 2009-01 , 78870.438, 2009-04 , 76752.813, 2009-07 , 32853.551, 2017-01
2007-02-15 Th |, 99615.422, 2007-03 , 98582.594, 2007-04 , 97665.172, 2007-05 , 96685.852, 2007-06 , 95801.406, 2007-07 , 93101.398, 2007-10 , 90591.938, 2008-01 , 88190.688, 2008-04 , 85804.070, 2008-07 , 83361.047, 2008-10 , 81018.656, 2009-01 , 78837.547, 2009-04 , 76734.727, 2009-07 , 32781.102, 2017-01
2007-02-14 We |, 99567.609, 2007-03 , 98535.688, 2007-04 , 97617.281, 2007-05 , 96635.133, 2007-06 , 95754.617, 2007-07 , 93043.258, 2007-10 , 90532.469, 2008-01 , 88124.758, 2008-04 , 85723.297, 2008-07 , 83284.633, 2008-10 , 80935.641, 2009-01 , 78762.797, 2009-04 , 76643.906, 2009-07 , 32651.279, 2017-01
2007-02-13 Tu |, 99519.680, 2007-03 , 98486.844, 2007-04 , 97566.656, 2007-05 , 96575.219, 2007-06 , 95698.453, 2007-07 , 92983.602, 2007-10 , 90459.242, 2008-01 , 88041.867, 2008-04 , 85637.328, 2008-07 , 83156.867, 2008-10 , 80792.313, 2009-01 , 78593.359, 2009-04 , 76448.023, 2009-07 , 32293.971, 2017-01
2007-02-12 Mo |, 99472.156, 2007-03 , 98440.781, 2007-04 , 97517.719, 2007-05 , 96529.750, 2007-06 , 95647.313, 2007-07 , 92936.648, 2007-10 , 90411.070, 2008-01 , 87986.641, 2008-04 , 85583.531, 2008-07 , 83101.273, 2008-10 , 80720.789, 2009-01 , 78537.477, 2009-04 , 76405.500, 2009-07 , 32137.711, 2017-01
2007-02-09 Fr |, 99423.469, 2007-03 , 98392.750, 2007-04 , 97471.477, 2007-05 , 96481.719, 2007-06 , 95599.250, 2007-07 , 92878.383, 2007-10 , 90346.281, 2008-01 , 87917.359, 2008-04 , 85503.031, 2008-07 , 82997.313, 2008-10 , 80591.242, 2009-01 , 78388.352, 2009-04 , 76233.742, 2009-07 , 31982.150, 2017-01
2007-02-08 Th |, 99375.133, 2007-03 , 98344.641, 2007-04 , 97424.320, 2007-05 , 96433.648, 2007-06 , 95547.906, 2007-07 , 92829.070, 2007-10 , 90281.438, 2008-01 , 87842.047, 2008-04 , 85432.828, 2008-07 , 82917.359, 2008-10 , 80505.281, 2009-01 , 78300.609, 2009-04 , 76142.641, 2009-07 , 31869.279, 2017-01
2007-02-07 We |, 99327.219, 2007-03 , 98296.523, 2007-04 , 97378.109, 2007-05 , 96385.531, 2007-06 , 95502.680, 2007-07 , 92775.789, 2007-10 , 90229.352, 2008-01 , 87788.688, 2008-04 , 85373.000, 2008-07 , 82855.453, 2008-10 , 80466.094, 2009-01 , 78257.563, 2009-04 , 76108.000, 2009-07 , 31826.641, 2017-01
2007-02-06 Tu |, 99279.859, 2007-03 , 98248.172, 2007-04 , 97327.039, 2007-05 , 96338.711, 2007-06 , 95452.383, 2007-07 , 92713.406, 2007-10 , 90168.602, 2008-01 , 87713.094, 2008-04 , 85302.602, 2008-07 , 82799.531, 2008-10 , 80428.570, 2009-01 , 78229.438, 2009-04 , 76073.367, 2009-07 , 31798.010, 2017-01
2007-02-05 Mo |, 99232.063, 2007-03 , 98198.172, 2007-04 , 97279.797, 2007-05 , 96293.227, 2007-06 , 95400.352, 2007-07 , 92658.703, 2007-10 , 90094.203, 2008-01 , 87641.773, 2008-04 , 85232.078, 2008-07 , 82731.422, 2008-10 , 80341.828, 2009-01 , 78148.992, 2009-04 , 76006.383, 2009-07 , 31755.420, 2017-01
2007-02-02 Fr |, 99184.094, 2007-03 , 98150.563, 2007-04 , 97235.570, 2007-05 , 96246.398, 2007-06 , 95358.453, 2007-07 , 92603.820, 2007-10 , 90026.297, 2008-01 , 87565.852, 2008-04 , 85129.844, 2008-07 , 82619.477, 2008-10 , 80212.898, 2009-01 , 77993.703, 2009-04 , 75831.477, 2009-07 , 31518.170, 2017-01
2007-02-01 Th |, 100000.000, 2007-02 , 99135.938, 2007-03 , 98102.867, 2007-04 , 97187.328, 2007-05 , 96196.789, 2007-06 , 95312.938, 2007-07 , 92558.719, 2007-10 , 89991.852, 2008-01 , 87525.477, 2008-04 , 85090.688, 2008-07 , 82582.781, 2008-10 , 80173.563, 2009-01 , 77972.906, 2009-04 , 31420.529, 2017-01
2007-01-31 We |, 99951.828, 2007-02 , 99090.031, 2007-03 , 98058.719, 2007-04 , 97142.172, 2007-05 , 95265.297, 2007-07 , 92513.359, 2007-10 , 89944.188, 2008-01 , 87474.688, 2008-04 , 85030.406, 2008-07 , 82508.320, 2008-10 , 80104.781, 2009-01 , 77892.242, 2009-04 , 75724.133, 2009-07 , 31378.311, 2017-01
2007-01-30 Tu |, 99903.961, 2007-02 , 99041.320, 2007-03 , 98012.141, 2007-04 , 97092.828, 2007-05 , 95216.953, 2007-07 , 92448.953, 2007-10 , 89877.992, 2008-01 , 87390.906, 2008-04 , 84932.977, 2008-07 , 82384.961, 2008-10 , 79969.969, 2009-01 , 77736.633, 2009-04 , 75559.813, 2009-07 , 31198.561, 2017-01
2007-01-29 Mo |, 99855.711, 2007-02 , 98993.258, 2007-03 , 97962.781, 2007-04 , 97045.563, 2007-05 , 95166.000, 2007-07 , 92398.094, 2007-10 , 89825.328, 2008-01 , 87344.000, 2008-04 , 84888.391, 2008-07 , 82346.867, 2008-10 , 79935.961, 2009-01 , 77700.711, 2009-04 , 75524.867, 2009-07 , 31197.711, 2017-01
2007-01-26 Fr |, 99807.594, 2007-02 , 98943.656, 2007-03 , 97912.867, 2007-04 , 97002.648, 2007-05 , 95117.992, 2007-07 , 92344.938, 2007-10 , 89766.070, 2008-01 , 87282.898, 2008-04 , 84806.578, 2008-07 , 82259.867, 2008-10 , 79829.359, 2009-01 , 77604.828, 2009-04 , 75425.148, 2009-07 , 31046.199, 2017-01
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 99711.742, 2007-02 , 98856.531, 2007-03 , 97835.547, 2007-04 , 96922.844, 2007-05 , 95057.188, 2007-07 , 92267.258, 2007-10 , 89704.813, 2008-01 , 87215.523, 2008-04 , 84774.172, 2008-07 , 82275.719, 2008-10 , 79899.469, 2009-01 , 77653.289, 2009-04 , 75485.203, 2009-07 , 31333.070, 2017-01
2007-01-23 Tu |, 99663.531, 2007-02 , 98809.172, 2007-03 , 97789.773, 2007-04 , 96879.227, 2007-05 , 95022.031, 2007-07 , 92261.813, 2007-10 , 89692.008, 2008-01 , 87225.227, 2008-04 , 84795.703, 2008-07 , 82268.594, 2008-10 , 79868.227, 2009-01 , 77647.703, 2009-04 , 75474.844, 2009-07 , 31235.760, 2017-01
2007-01-22 Mo |, 99614.719, 2007-02 , 98760.930, 2007-03 , 97743.438, 2007-04 , 96841.523, 2007-05 , 94972.078, 2007-07 , 92220.719, 2007-10 , 89666.359, 2008-01 , 87203.258, 2008-04 , 84772.781, 2008-07 , 82255.430, 2008-10 , 79868.352, 2009-01 , 77642.219, 2009-04 , 75497.219, 2009-07 , 31248.770, 2017-01
2007-01-19 Fr |, 99566.656, 2007-02 , 98713.594, 2007-03 , 97694.352, 2007-04 , 96792.758, 2007-05 , 94925.352, 2007-07 , 92168.820, 2007-10 , 89608.133, 2008-01 , 87117.203, 2008-04 , 84685.289, 2008-07 , 82174.328, 2008-10 , 79775.680, 2009-01 , 77561.172, 2009-04 , 75413.531, 2009-07 , 17427.660, 2022-01
2007-01-18 Th |, 99516.883, 2007-02 , 98665.281, 2007-03 , 97647.102, 2007-04 , 96738.219, 2007-05 , 94879.000, 2007-07 , 92129.289, 2007-10 , 89567.289, 2008-01 , 87079.250, 2008-04 , 84639.719, 2008-07 , 82105.500, 2008-10 , 79687.813, 2009-01 , 77487.609, 2009-04 , 75313.438, 2009-07 , 31137.131, 2017-01
2007-01-17 We |, 99468.117, 2007-02 , 98616.430, 2007-03 , 97598.852, 2007-04 , 96688.781, 2007-05 , 94835.320, 2007-07 , 92071.602, 2007-10 , 89505.492, 2008-01 , 86999.727, 2008-04 , 84531.438, 2008-07 , 81987.008, 2008-10 , 79557.719, 2009-01 , 77330.750, 2009-04 , 75159.656, 2009-07 , 30971.840, 2017-01
2007-01-16 Tu |, 99418.859, 2007-02 , 98565.953, 2007-03 , 97547.977, 2007-04 , 96638.039, 2007-05 , 94780.703, 2007-07 , 92017.344, 2007-10 , 89440.430, 2008-01 , 86936.258, 2008-04 , 84465.148, 2008-07 , 81905.547, 2008-10 , 79464.641, 2009-01 , 77241.891, 2009-04 , 75047.813, 2009-07 , 30861.830, 2017-01
2007-01-15 Mo |, 99370.133, 2007-02 , 98515.898, 2007-03 , 97495.969, 2007-04 , 96585.938, 2007-05 , 94721.000, 2007-07 , 91945.063, 2007-10 , 89363.313, 2008-01 , 86844.922, 2008-04 , 84355.430, 2008-07 , 81792.961, 2008-10 , 79365.750, 2009-01 , 77107.578, 2009-04 , 74931.250, 2009-07 , 30738.580, 2017-01
2007-01-12 Fr |, 99320.867, 2007-02 , 98468.867, 2007-03 , 97450.281, 2007-04 , 96537.469, 2007-05 , 94687.539, 2007-07 , 91917.922, 2007-10 , 89357.109, 2008-01 , 86850.789, 2008-04 , 84395.133, 2008-07 , 81841.820, 2008-10 , 79428.422, 2009-01 , 77170.047, 2009-04 , 74994.250, 2009-07 , 30860.109, 2017-01
2007-01-11 Th |, 99272.023, 2007-02 , 98420.258, 2007-03 , 97403.391, 2007-04 , 96494.063, 2007-05 , 94637.297, 2007-07 , 91882.281, 2007-10 , 89331.680, 2008-01 , 86856.977, 2008-04 , 84396.430, 2008-07 , 81855.867, 2008-10 , 79449.602, 2009-01 , 77227.461, 2009-04 , 75076.109, 2009-07 , 31119.619, 2017-01
2007-01-10 We |, 99223.117, 2007-02 , 98371.602, 2007-03 , 97354.922, 2007-04 , 96445.578, 2007-05 , 94587.523, 2007-07 , 91834.539, 2007-10 , 89272.930, 2008-01 , 86812.719, 2008-04 , 84351.859, 2008-07 , 81815.758, 2008-10 , 79388.570, 2009-01 , 77189.609, 2009-04 , 75039.320, 2009-07 , 31077.619, 2017-01
2007-01-09 Tu |, 99175.430, 2007-02 , 98321.688, 2007-03 , 97304.602, 2007-04 , 96399.656, 2007-05 , 94542.570, 2007-07 , 91785.508, 2007-10 , 89212.531, 2008-01 , 86729.641, 2008-04 , 84293.594, 2008-07 , 81752.789, 2008-10 , 79304.023, 2009-01 , 77108.117, 2009-04 , 74922.398, 2009-07 , 31008.189, 2017-01
2007-01-08 Mo |, 99127.680, 2007-02 , 98274.156, 2007-03 , 97258.578, 2007-04 , 96348.469, 2007-05 , 94494.406, 2007-07 , 91735.156, 2007-10 , 89158.109, 2008-01 , 86679.906, 2008-04 , 84227.953, 2008-07 , 81689.758, 2008-10 , 79267.922, 2009-01 , 77057.070, 2009-04 , 74904.023, 2009-07 , 30993.721, 2017-01
2007-01-05 Fr |, 99077.711, 2007-02 , 98225.367, 2007-03 , 97211.969, 2007-04 , 96307.891, 2007-05 , 94457.172, 2007-07 , 91708.742, 2007-10 , 89148.773, 2008-01 , 86678.813, 2008-04 , 84251.109, 2008-07 , 81714.648, 2008-10 , 79365.852, 2009-01 , 77123.242, 2009-04 , 75001.109, 2009-07 , 31227.340, 2017-01
2007-01-04 Th |, 99028.453, 2007-02 , 98179.156, 2007-03 , 97166.891, 2007-04 , 96264.750, 2007-05 , 94424.922, 2007-07 , 91697.719, 2007-10 , 89166.102, 2008-01 , 86708.891, 2008-04 , 84300.938, 2008-07 , 81803.000, 2008-10 , 79453.883, 2009-01 , 77246.242, 2009-04 , 75115.406, 2009-07 , 31407.320, 2017-01
2007-01-03 We |, 98980.117, 2007-02 , 98131.688, 2007-03 , 97124.453, 2007-04 , 96224.438, 2007-05 , 94396.813, 2007-07 , 91685.258, 2007-10 , 89166.398, 2008-01 , 86758.180, 2008-04 , 84361.422, 2008-07 , 81879.453, 2008-10 , 79522.039, 2009-01 , 77334.117, 2009-04 , 75213.852, 2009-07 , 31814.000, 2017-01
2007-01-02 Tu |, 100000.000, 2007-01 , 98931.820, 2007-02 , 98084.250, 2007-03 , 97075.883, 2007-04 , 96177.563, 2007-05 , 94343.938, 2007-07 , 91642.703, 2007-10 , 89121.344, 2008-01 , 86718.430, 2008-04 , 84333.992, 2008-07 , 81854.797, 2008-10 , 79471.711, 2009-01 , 77329.789, 2009-04 , 31912.850, 2017-01
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 99901.859, 2007-01 , 98836.109, 2007-02 , 97989.430, 2007-03 , 96980.219, 2007-04 , 94243.227, 2007-07 , 91526.969, 2007-10 , 88991.852, 2008-01 , 86539.391, 2008-04 , 84133.398, 2008-07 , 81630.477, 2008-10 , 79211.328, 2009-01 , 77012.023, 2009-04 , 74844.750, 2009-07 , 31293.770, 2017-01
2006-12-27 We |, 99852.828, 2007-01 , 98788.773, 2007-02 , 97940.570, 2007-03 , 96931.523, 2007-04 , 94190.352, 2007-07 , 91465.828, 2007-10 , 88909.391, 2008-01 , 86445.727, 2008-04 , 84026.430, 2008-07 , 81500.609, 2008-10 , 79085.391, 2009-01 , 76883.938, 2009-04 , 74743.781, 2009-07 , 31112.949, 2017-01
2006-12-26 Tu |, 99804.188, 2007-01 , 98739.727, 2007-02 , 97891.672, 2007-03 , 96883.453, 2007-04 , 94137.570, 2007-07 , 91404.547, 2007-10 , 88841.477, 2008-01 , 86376.828, 2008-04 , 83944.867, 2008-07 , 81424.680, 2008-10 , 78992.102, 2009-01 , 76786.641, 2009-04 , 74642.750, 2009-07 , 31126.180, 2017-01
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 99755.000, 2007-01 , 98690.641, 2007-02 , 97847.367, 2007-03 , 96834.703, 2007-04 , 94080.250, 2007-07 , 91336.906, 2007-10 , 88770.406, 2008-01 , 86288.547, 2008-04 , 83872.344, 2008-07 , 81335.906, 2008-10 , 78916.047, 2009-01 , 76704.688, 2009-04 , 74558.273, 2009-07 , 30946.221, 2017-01
2006-12-21 Th |, 99706.281, 2007-01 , 98642.477, 2007-02 , 97795.320, 2007-03 , 96788.227, 2007-04 , 94035.828, 2007-07 , 91296.922, 2007-10 , 88724.773, 2008-01 , 86257.938, 2008-04 , 83810.898, 2008-07 , 81272.547, 2008-10 , 78857.273, 2009-01 , 76669.008, 2009-04 , 74506.969, 2009-07 , 30986.881, 2017-01
2006-12-20 We |, 99657.430, 2007-01 , 98594.344, 2007-02 , 97747.938, 2007-03 , 96744.117, 2007-04 , 93991.797, 2007-07 , 91261.219, 2007-10 , 88707.359, 2008-01 , 86246.750, 2008-04 , 83805.563, 2008-07 , 81273.047, 2008-10 , 78854.313, 2009-01 , 76648.820, 2009-04 , 74488.930, 2009-07 , 30917.420, 2017-01
2006-12-19 Tu |, 99609.117, 2007-01 , 98547.258, 2007-02 , 97700.578, 2007-03 , 96697.211, 2007-04 , 93947.781, 2007-07 , 91214.648, 2007-10 , 88666.227, 2008-01 , 86201.781, 2008-04 , 83770.367, 2008-07 , 81235.273, 2008-10 , 78807.617, 2009-01 , 76613.188, 2009-04 , 74454.281, 2009-07 , 30848.070, 2017-01
2006-12-18 Mo |, 99560.273, 2007-01 , 98499.203, 2007-02 , 97656.602, 2007-03 , 96651.344, 2007-04 , 93912.031, 2007-07 , 91197.211, 2007-10 , 88662.609, 2008-01 , 86179.508, 2008-04 , 83771.023, 2008-07 , 81238.906, 2008-10 , 78837.523, 2009-01 , 76624.141, 2009-04 , 74453.008, 2009-07 , 31054.131, 2017-01
2006-12-15 Fr |, 99511.641, 2007-01 , 98450.063, 2007-02 , 97605.930, 2007-03 , 96602.539, 2007-04 , 93858.070, 2007-07 , 91133.352, 2007-10 , 88582.438, 2008-01 , 86106.938, 2008-04 , 83688.133, 2008-07 , 81146.906, 2008-10 , 78742.938, 2009-01 , 76519.977, 2009-04 , 74368.328, 2009-07 , 30737.100, 2017-01
2006-12-14 Th |, 99462.398, 2007-01 , 98403.148, 2007-02 , 97558.633, 2007-03 , 96551.477, 2007-04 , 93804.773, 2007-07 , 91073.578, 2007-10 , 88505.578, 2008-01 , 86008.188, 2008-04 , 83569.148, 2008-07 , 81019.070, 2008-10 , 78595.359, 2009-01 , 76382.117, 2009-04 , 74216.867, 2009-07 , 30464.000, 2017-01
2006-12-13 We |, 99413.844, 2007-01 , 98353.992, 2007-02 , 97511.367, 2007-03 , 96502.320, 2007-04 , 93756.969, 2007-07 , 91024.383, 2007-10 , 88459.891, 2008-01 , 85967.938, 2008-04 , 83508.820, 2008-07 , 80955.430, 2008-10 , 78537.070, 2009-01 , 76284.289, 2009-04 , 74098.750, 2009-07 , 30086.100, 2017-01
2006-12-12 Tu |, 99364.703, 2007-01 , 98304.781, 2007-02 , 97464.117, 2007-03 , 96455.883, 2007-04 , 93706.891, 2007-07 , 90970.492, 2007-10 , 88400.398, 2008-01 , 85888.453, 2008-04 , 83424.313, 2008-07 , 80865.953, 2008-10 , 78418.469, 2009-01 , 76139.852, 2009-04 , 73945.203, 2009-07 , 29858.631, 2017-01
2006-12-11 Mo |, 99315.867, 2007-01 , 98256.773, 2007-02 , 97416.898, 2007-03 , 96412.063, 2007-04 , 93671.547, 2007-07 , 90951.773, 2007-10 , 88403.297, 2008-01 , 85897.344, 2008-04 , 83447.773, 2008-07 , 80905.469, 2008-10 , 78451.219, 2009-01 , 76181.641, 2009-04 , 73974.898, 2009-07 , 29817.830, 2017-01
2006-12-08 Fr |, 99266.867, 2007-01 , 98208.781, 2007-02 , 97369.688, 2007-03 , 96363.109, 2007-04 , 93622.602, 2007-07 , 90904.430, 2007-10 , 88349.406, 2008-01 , 85850.594, 2008-04 , 83380.227, 2008-07 , 80789.992, 2008-10 , 78312.508, 2009-01 , 76036.977, 2009-04 , 73794.109, 2009-07 , 29487.279, 2017-01
2006-12-07 Th |, 99217.906, 2007-01 , 98162.133, 2007-02 , 97320.602, 2007-03 , 96313.078, 2007-04 , 93569.563, 2007-07 , 90839.188, 2007-10 , 88259.758, 2008-01 , 85744.492, 2008-04 , 83229.047, 2008-07 , 80635.602, 2008-10 , 78143.117, 2009-01 , 75845.742, 2009-04 , 73592.648, 2009-07 , 29186.391, 2017-01
2006-12-06 We |, 99169.438, 2007-01 , 98111.539, 2007-02 , 97267.570, 2007-03 , 96259.742, 2007-04 , 93501.383, 2007-07 , 90750.531, 2007-10 , 88151.273, 2008-01 , 85622.430, 2008-04 , 83105.477, 2008-07 , 80481.094, 2008-10 , 77992.359, 2009-01 , 75670.078, 2009-04 , 73407.961, 2009-07 , 28939.961, 2017-01
2006-12-05 Tu |, 99120.172, 2007-01 , 98064.500, 2007-02 , 97222.289, 2007-03 , 96205.961, 2007-04 , 93456.523, 2007-07 , 90694.961, 2007-10 , 88097.352, 2008-01 , 85567.938, 2008-04 , 83034.922, 2008-07 , 80413.680, 2008-10 , 77902.727, 2009-01 , 75587.328, 2009-04 , 73322.859, 2009-07 , 29002.961, 2017-01
2006-12-04 Mo |, 99072.180, 2007-01 , 98014.250, 2007-02 , 97169.039, 2007-03 , 96153.438, 2007-04 , 93379.258, 2007-07 , 90599.688, 2007-10 , 87992.953, 2008-01 , 85430.602, 2008-04 , 82880.172, 2008-07 , 80219.039, 2008-10 , 77704.344, 2009-01 , 75380.680, 2009-04 , 73105.109, 2009-07 , 28681.461, 2017-01
2006-12-01 Fr |, 100000.000, 2006-12 , 99023.609, 2007-01 , 97964.867, 2007-02 , 97121.758, 2007-03 , 96108.250, 2007-04 , 93339.422, 2007-07 , 90569.750, 2007-10 , 87971.383, 2008-01 , 85415.781, 2008-04 , 82858.477, 2008-07 , 80223.578, 2008-10 , 77701.617, 2009-01 , 75375.180, 2009-04 , 28743.811, 2017-01
2006-11-30 Th |, 99951.063, 2006-12 , 98975.703, 2007-01 , 97918.398, 2007-02 , 97074.500, 2007-03 , 96057.453, 2007-04 , 93276.594, 2007-07 , 90513.313, 2007-10 , 87903.133, 2008-01 , 85348.273, 2008-04 , 82798.156, 2008-07 , 80134.594, 2008-10 , 77605.680, 2009-01 , 75279.344, 2009-04 , 28678.660, 2017-01
2006-11-29 We |, 99899.969, 2006-12 , 98918.820, 2007-01 , 97855.406, 2007-02 , 97006.148, 2007-03 , 95985.469, 2007-04 , 93183.133, 2007-07 , 90392.969, 2007-10 , 87757.398, 2008-01 , 85179.453, 2008-04 , 82628.469, 2008-07 , 79990.938, 2008-10 , 77483.508, 2009-01 , 75162.789, 2009-04 , 28410.990, 2017-01
2006-11-28 Tu |, 99849.469, 2006-12 , 98868.656, 2007-01 , 97805.672, 2007-02 , 96954.320, 2007-03 , 95938.492, 2007-04 , 93134.641, 2007-07 , 90333.133, 2007-10 , 87686.047, 2008-01 , 85113.172, 2008-04 , 82561.523, 2008-07 , 79913.297, 2008-10 , 77388.641, 2009-01 , 75064.250, 2009-04 , 28371.680, 2017-01
2006-11-27 Mo |, 99798.641, 2006-12 , 98816.969, 2007-01 , 97752.727, 2007-02 , 96902.383, 2007-03 , 95881.367, 2007-04 , 93068.859, 2007-07 , 90262.719, 2007-10 , 87622.828, 2008-01 , 85046.523, 2008-04 , 82476.641, 2008-07 , 79809.633, 2008-10 , 77267.102, 2009-01 , 74903.719, 2009-04 , 28282.100, 2017-01
2006-11-24 Fr |, 99748.008, 2006-12 , 98766.148, 2007-01 , 97701.219, 2007-02 , 96850.344, 2007-03 , 95830.313, 2007-04 , 93022.672, 2007-07 , 90225.859, 2007-10 , 87582.188, 2008-01 , 85015.453, 2008-04 , 82449.492, 2008-07 , 79796.758, 2008-10 , 77280.594, 2009-01 , 74960.008, 2009-04 , 28495.150, 2017-01
2006-11-23 Th |, 99697.094, 2006-12 , 98715.367, 2007-01 , 97651.250, 2007-02 , 96800.430, 2007-03 , 95777.719, 2007-04 , 92967.992, 2007-07 , 90168.742, 2007-10 , 87515.602, 2008-01 , 84951.750, 2008-04 , 82382.422, 2008-07 , 79731.922, 2008-10 , 77215.930, 2009-01 , 74907.859, 2009-04 , 28531.801, 2017-01
2006-11-22 We |, 99646.398, 2006-12 , 98665.398, 2007-01 , 97599.563, 2007-02 , 96748.203, 2007-03 , 95727.750, 2007-04 , 92922.891, 2007-07 , 90123.789, 2007-10 , 87471.008, 2008-01 , 84901.578, 2008-04 , 82331.398, 2008-07 , 79693.102, 2008-10 , 77168.078, 2009-01 , 74824.617, 2009-04 , 28466.980, 2017-01
2006-11-21 Tu |, 99595.539, 2006-12 , 98614.563, 2007-01 , 97551.172, 2007-02 , 96698.172, 2007-03 , 95675.789, 2007-04 , 92865.789, 2007-07 , 90054.250, 2007-10 , 87412.859, 2008-01 , 84839.258, 2008-04 , 82279.813, 2008-07 , 79628.180, 2008-10 , 77098.539, 2009-01 , 74787.977, 2009-04 , 28452.910, 2017-01
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 99494.008, 2006-12 , 98515.063, 2007-01 , 97452.703, 2007-02 , 96602.727, 2007-03 , 95578.563, 2007-04 , 92771.398, 2007-07 , 89953.156, 2007-10 , 87300.398, 2008-01 , 84717.023, 2008-04 , 82140.250, 2008-07 , 79472.039, 2008-10 , 76925.672, 2009-01 , 74605.703, 2009-04 , 28197.779, 2017-01
2006-11-16 Th |, 99444.180, 2006-12 , 98467.102, 2007-01 , 97403.563, 2007-02 , 96557.039, 2007-03 , 95536.117, 2007-04 , 92745.023, 2007-07 , 89957.906, 2007-10 , 87325.969, 2008-01 , 84757.891, 2008-04 , 82211.273, 2008-07 , 79577.352, 2008-10 , 77059.148, 2009-01 , 74756.250, 2009-04 , 28234.020, 2017-01
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 99393.383, 2006-12 , 98415.844, 2007-01 , 97354.188, 2007-02 , 96507.383, 2007-03 , 95487.961, 2007-04 , 92698.461, 2007-07 , 89914.453, 2007-10 , 87262.906, 2008-01 , 84693.188, 2008-04 , 82151.250, 2008-07 , 79525.531, 2008-10 , 77017.422, 2009-01 , 74704.117, 2009-04 , 28220.000, 2017-01
2006-11-13 Mo |, 99342.547, 2006-12 , 98365.281, 2007-01 , 97302.117, 2007-02 , 96452.344, 2007-03 , 95429.820, 2007-04 , 92627.688, 2007-07 , 89815.219, 2007-10 , 87158.430, 2008-01 , 84570.773, 2008-04 , 81998.133, 2008-07 , 79342.188, 2008-10 , 76851.273, 2009-01 , 74526.820, 2009-04 , 27831.439, 2017-01
2006-11-10 Fr |, 99292.344, 2006-12 , 98314.430, 2007-01 , 97253.320, 2007-02 , 96406.844, 2007-03 , 95381.398, 2007-04 , 92577.930, 2007-07 , 89770.578, 2007-10 , 87105.313, 2008-01 , 84532.797, 2008-04 , 81969.758, 2008-07 , 79323.031, 2008-10 , 76791.141, 2009-01 , 74443.281, 2009-04 , 27587.221, 2017-01
2006-11-09 Th |, 99242.313, 2006-12 , 98264.352, 2007-01 , 97203.461, 2007-02 , 96356.930, 2007-03 , 95333.133, 2007-04 , 92537.531, 2007-07 , 89742.008, 2007-10 , 87103.344, 2008-01 , 84520.906, 2008-04 , 81953.188, 2008-07 , 79303.969, 2008-10 , 76770.930, 2009-01 , 74422.258, 2009-04 , 27434.510, 2017-01
2006-11-08 We |, 99191.531, 2006-12 , 98213.406, 2007-01 , 97157.070, 2007-02 , 96311.828, 2007-03 , 95292.719, 2007-04 , 92507.531, 2007-07 , 89719.438, 2007-10 , 87078.211, 2008-01 , 84505.578, 2008-04 , 81931.703, 2008-07 , 79291.609, 2008-10 , 76784.352, 2009-01 , 74464.039, 2009-04 , 27740.039, 2017-01
2006-11-07 Tu |, 99141.133, 2006-12 , 98166.781, 2007-01 , 97108.648, 2007-02 , 96264.219, 2007-03 , 95251.359, 2007-04 , 92472.602, 2007-07 , 89706.320, 2007-10 , 87084.703, 2008-01 , 84536.891, 2008-04 , 81979.398, 2008-07 , 79345.617, 2008-10 , 76853.719, 2009-01 , 74537.617, 2009-04 , 27899.779, 2017-01
2006-11-06 Mo |, 99092.078, 2006-12 , 98116.641, 2007-01 , 97060.492, 2007-02 , 96216.633, 2007-03 , 95199.000, 2007-04 , 92427.078, 2007-07 , 89661.250, 2007-10 , 87047.938, 2008-01 , 84480.563, 2008-04 , 81926.594, 2008-07 , 79293.781, 2008-10 , 76801.719, 2009-01 , 74469.719, 2009-04 , 27786.439, 2017-01
2006-11-03 Fr |, 99042.539, 2006-12 , 98068.648, 2007-01 , 97012.242, 2007-02 , 96169.070, 2007-03 , 95155.539, 2007-04 , 92382.430, 2007-07 , 89632.258, 2007-10 , 87010.023, 2008-01 , 84460.508, 2008-04 , 81917.758, 2008-07 , 79295.141, 2008-10 , 76810.750, 2009-01 , 74496.461, 2009-04 , 27846.990, 2017-01
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 100000.000, 2006-11 , 98993.094, 2006-12 , 98019.102, 2007-01 , 96961.906, 2007-02 , 96118.867, 2007-03 , 95112.422, 2007-04 , 92339.750, 2007-07 , 89565.992, 2007-10 , 86937.391, 2008-01 , 84398.953, 2008-04 , 81857.828, 2008-07 , 79216.688, 2008-10 , 76679.031, 2009-01 , 27585.619, 2017-01
2006-10-31 Tu |, 99949.242, 2006-11 , 98943.008, 2006-12 , 97968.789, 2007-01 , 96917.953, 2007-02 , 95065.453, 2007-04 , 92279.023, 2007-07 , 89481.047, 2007-10 , 86822.328, 2008-01 , 84264.367, 2008-04 , 81676.680, 2008-07 , 79005.008, 2008-10 , 76465.859, 2009-01 , 74108.250, 2009-04 , 27448.920, 2017-01
2006-10-30 Mo |, 99898.641, 2006-11 , 98892.203, 2006-12 , 97918.758, 2007-01 , 96865.461, 2007-02 , 95014.383, 2007-04 , 92227.078, 2007-07 , 89408.750, 2007-10 , 86746.023, 2008-01 , 84171.242, 2008-04 , 81563.922, 2008-07 , 78884.508, 2008-10 , 76311.781, 2009-01 , 73945.750, 2009-04 , 27410.551, 2017-01
2006-10-27 Fr |, 99848.039, 2006-11 , 98842.930, 2006-12 , 97868.273, 2007-01 , 96817.273, 2007-02 , 94958.102, 2007-04 , 92163.633, 2007-07 , 89349.719, 2007-10 , 86694.953, 2008-01 , 84141.344, 2008-04 , 81562.539, 2008-07 , 78869.703, 2008-10 , 76356.227, 2009-01 , 74003.469, 2009-04 , 27692.029, 2017-01
2006-10-26 Th |, 99797.523, 2006-11 , 98792.258, 2006-12 , 97819.211, 2007-01 , 96764.633, 2007-02 , 94903.461, 2007-04 , 92103.688, 2007-07 , 89270.867, 2007-10 , 86611.047, 2008-01 , 84026.289, 2008-04 , 81427.297, 2008-07 , 78715.328, 2008-10 , 76153.188, 2009-01 , 73793.563, 2009-04 , 27505.439, 2017-01
2006-10-25 We |, 99747.141, 2006-11 , 98742.953, 2006-12 , 97770.227, 2007-01 , 96720.961, 2007-02 , 94860.523, 2007-04 , 92064.922, 2007-07 , 89217.273, 2007-10 , 86548.758, 2008-01 , 83953.656, 2008-04 , 81359.383, 2008-07 , 78663.000, 2008-10 , 76083.289, 2009-01 , 73693.797, 2009-04 , 27174.010, 2017-01
2006-10-24 Tu |, 99696.227, 2006-11 , 98691.617, 2006-12 , 97719.359, 2007-01 , 96663.641, 2007-02 , 94792.727, 2007-04 , 91965.148, 2007-07 , 89095.813, 2007-10 , 86407.461, 2008-01 , 83800.508, 2008-04 , 81192.031, 2008-07 , 78490.633, 2008-10 , 75925.391, 2009-01 , 73594.000, 2009-04 , 27087.471, 2017-01
2006-10-23 Mo |, 99645.688, 2006-11 , 98640.289, 2006-12 , 97667.789, 2007-01 , 96610.750, 2007-02 , 94745.813, 2007-04 , 91913.883, 2007-07 , 89059.188, 2007-10 , 86376.883, 2008-01 , 83776.547, 2008-04 , 81175.539, 2008-07 , 78491.492, 2008-10 , 75945.906, 2009-01 , 73620.094, 2009-04 , 27194.930, 2017-01
2006-10-20 Fr |, 99595.461, 2006-11 , 98591.406, 2006-12 , 97618.383, 2007-01 , 96562.477, 2007-02 , 94687.961, 2007-04 , 91852.422, 2007-07 , 88993.211, 2007-10 , 86314.047, 2008-01 , 83714.781, 2008-04 , 81135.242, 2008-07 , 78492.508, 2008-10 , 75937.328, 2009-01 , 73614.820, 2009-04 , 27351.869, 2017-01
2006-10-19 Th |, 99544.383, 2006-11 , 98541.297, 2006-12 , 97567.789, 2007-01 , 96511.852, 2007-02 , 94636.141, 2007-04 , 91805.656, 2007-07 , 88949.250, 2007-10 , 86272.203, 2008-01 , 83662.094, 2008-04 , 81069.727, 2008-07 , 78399.906, 2008-10 , 75863.813, 2009-01 , 73499.078, 2009-04 , 27264.711, 2017-01
2006-10-18 We |, 99490.781, 2006-11 , 98484.156, 2006-12 , 97505.117, 2007-01 , 96446.594, 2007-02 , 94561.156, 2007-04 , 91728.141, 2007-07 , 88854.930, 2007-10 , 86180.641, 2008-01 , 83567.813, 2008-04 , 80982.719, 2008-07 , 78320.609, 2008-10 , 75788.141, 2009-01 , 73446.430, 2009-04 , 27177.789, 2017-01
2006-10-17 Tu |, 99439.398, 2006-11 , 98432.969, 2006-12 , 97454.117, 2007-01 , 96398.141, 2007-02 , 94517.188, 2007-04 , 91688.258, 2007-07 , 88816.203, 2007-10 , 86131.773, 2008-01 , 83547.438, 2008-04 , 80966.383, 2008-07 , 78294.898, 2008-10 , 75764.930, 2009-01 , 73441.219, 2009-04 , 27310.381, 2017-01
2006-10-16 Mo |, 99387.969, 2006-11 , 98383.148, 2006-12 , 97403.141, 2007-01 , 96354.703, 2007-02 , 94478.328, 2007-04 , 91654.102, 2007-07 , 88787.633, 2007-10 , 86139.117, 2008-01 , 83528.711, 2008-04 , 80962.203, 2008-07 , 78302.891, 2008-10 , 75780.109, 2009-01 , 73451.969, 2009-04 , 27419.199, 2017-01
2006-10-13 Fr |, 99333.992, 2006-11 , 98329.703, 2006-12 , 97355.320, 2007-01 , 96306.359, 2007-02 , 94431.141, 2007-04 , 91614.406, 2007-07 , 88766.117, 2007-10 , 86116.047, 2008-01 , 83509.211, 2008-04 , 80943.711, 2008-07 , 78297.602, 2008-10 , 75766.820, 2009-01 , 73431.117, 2009-04 , 27356.250, 2017-01
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 99280.523, 2006-11 , 98277.031, 2006-12 , 97299.141, 2007-01 , 96247.813, 2007-02 , 94369.781, 2007-04 , 91541.688, 2007-07 , 88684.648, 2007-10 , 86003.930, 2008-01 , 83404.797, 2008-04 , 80821.352, 2008-07 , 78164.211, 2008-10 , 75614.070, 2009-01 , 73283.289, 2009-04 , 27220.080, 2017-01
2006-10-10 Tu |, 99229.320, 2006-11 , 98224.172, 2006-12 , 97248.672, 2007-01 , 96194.211, 2007-02 , 94323.211, 2007-04 , 91500.844, 2007-07 , 88648.203, 2007-10 , 85988.063, 2008-01 , 83387.000, 2008-04 , 80826.453, 2008-07 , 78179.203, 2008-10 , 75628.328, 2009-01 , 73294.156, 2009-04 , 27451.600, 2017-01
2006-10-09 Mo |, 99177.047, 2006-11 , 98171.430, 2006-12 , 97196.641, 2007-01 , 96140.508, 2007-02 , 94265.492, 2007-04 , 91446.539, 2007-07 , 88589.109, 2007-10 , 85887.227, 2008-01 , 83290.898, 2008-04 , 80718.281, 2008-07 , 78038.828, 2008-10 , 75494.750, 2009-01 , 73146.180, 2009-04 , 27314.840, 2017-01
2006-10-06 Fr |, 99124.078, 2006-11 , 98118.594, 2006-12 , 97142.844, 2007-01 , 96081.398, 2007-02 , 94204.328, 2007-04 , 91357.969, 2007-07 , 88476.820, 2007-10 , 85783.867, 2008-01 , 83158.578, 2008-04 , 80569.539, 2008-07 , 77911.859, 2008-10 , 75361.406, 2009-01 , 73045.813, 2009-04 , 27252.051, 2017-01
2006-10-05 Th |, 99072.180, 2006-11 , 98068.227, 2006-12 , 97090.133, 2007-01 , 96032.797, 2007-02 , 94155.992, 2007-04 , 91312.359, 2007-07 , 88440.227, 2007-10 , 85747.859, 2008-01 , 83117.219, 2008-04 , 80502.383, 2008-07 , 77798.313, 2008-10 , 75260.008, 2009-01 , 72929.539, 2009-04 , 27043.250, 2017-01
2006-10-04 We |, 99020.227, 2006-11 , 98017.898, 2006-12 , 97041.680, 2007-01 , 95981.500, 2007-02 , 94100.789, 2007-04 , 91266.523, 2007-07 , 88383.578, 2007-10 , 85700.953, 2008-01 , 83076.250, 2008-04 , 80445.688, 2008-07 , 77738.727, 2008-10 , 75193.133, 2009-01 , 72844.961, 2009-04 , 26787.910, 2017-01
2006-10-03 Tu |, 98968.242, 2006-11 , 97966.641, 2006-12 , 96991.297, 2007-01 , 95930.156, 2007-02 , 94041.148, 2007-04 , 91197.727, 2007-07 , 88313.633, 2007-10 , 85599.297, 2008-01 , 82948.398, 2008-04 , 80321.078, 2008-07 , 77600.188, 2008-10 , 75034.992, 2009-01 , 72681.023, 2009-04 , 26606.510, 2017-01
2006-10-02 Mo |, 100000.000, 2006-10 , 98915.477, 2006-11 , 97918.719, 2006-12 , 96937.781, 2007-01 , 95878.789, 2007-02 , 93994.352, 2007-04 , 91148.570, 2007-07 , 88269.391, 2007-10 , 85559.906, 2008-01 , 82906.719, 2008-04 , 80294.313, 2008-07 , 77591.523, 2008-10 , 75027.922, 2009-01 , 26905.131, 2017-01
2006-09-29 Fr |, 99947.391, 2006-10 , 98865.648, 2006-11 , 97864.211, 2006-12 , 96882.172, 2007-01 , 93927.258, 2007-04 , 91064.227, 2007-07 , 88141.352, 2007-10 , 85396.453, 2008-01 , 82723.273, 2008-04 , 80048.148, 2008-07 , 77317.813, 2008-10 , 74726.430, 2009-01 , 72337.523, 2009-04 , 26270.869, 2017-01
2006-09-28 Th |, 99895.227, 2006-10 , 98813.602, 2006-11 , 97812.180, 2006-12 , 96831.430, 2007-01 , 93874.906, 2007-04 , 91007.258, 2007-07 , 88076.594, 2007-10 , 85316.570, 2008-01 , 82617.938, 2008-04 , 79946.406, 2008-07 , 77213.352, 2008-10 , 74599.492, 2009-01 , 72205.344, 2009-04 , 26069.500, 2017-01
2006-09-27 We |, 99843.094, 2006-10 , 98760.688, 2006-11 , 97760.648, 2006-12 , 96779.508, 2007-01 , 93823.328, 2007-04 , 90950.313, 2007-07 , 88028.172, 2007-10 , 85273.867, 2008-01 , 82591.977, 2008-04 , 79941.922, 2008-07 , 77216.438, 2008-10 , 74607.906, 2009-01 , 72219.313, 2009-04 , 26079.289, 2017-01
2006-09-26 Tu |, 99790.711, 2006-10 , 98708.531, 2006-11 , 97707.633, 2006-12 , 96729.117, 2007-01 , 93771.961, 2007-04 , 90901.930, 2007-07 , 87973.117, 2007-10 , 85224.297, 2008-01 , 82555.281, 2008-04 , 79913.180, 2008-07 , 77190.320, 2008-10 , 74616.047, 2009-01 , 72225.523, 2009-04 , 26159.439, 2017-01
2006-09-25 Mo |, 99738.438, 2006-10 , 98658.109, 2006-11 , 97655.898, 2006-12 , 96675.781, 2007-01 , 93720.047, 2007-04 , 90826.742, 2007-07 , 87877.211, 2007-10 , 85101.906, 2008-01 , 82426.430, 2008-04 , 79750.133, 2008-07 , 77033.094, 2008-10 , 74423.688, 2009-01 , 71998.141, 2009-04 , 26145.850, 2017-01
2006-09-22 Fr |, 99686.031, 2006-10 , 98605.008, 2006-11 , 97603.406, 2006-12 , 96620.141, 2007-01 , 93656.313, 2007-04 , 90769.477, 2007-07 , 87830.992, 2007-10 , 85056.367, 2008-01 , 82403.742, 2008-04 , 79739.922, 2008-07 , 77031.203, 2008-10 , 74424.039, 2009-01 , 72024.023, 2009-04 , 25828.990, 2017-01
2006-09-21 Th |, 99633.781, 2006-10 , 98552.758, 2006-11 , 97548.148, 2006-12 , 96564.969, 2007-01 , 93579.000, 2007-04 , 90660.250, 2007-07 , 87669.469, 2007-10 , 84889.352, 2008-01 , 82168.141, 2008-04 , 79435.859, 2008-07 , 76732.000, 2008-10 , 74052.344, 2009-01 , 71654.547, 2009-04 , 25040.510, 2017-01
2006-09-20 We |, 99581.609, 2006-10 , 98502.203, 2006-11 , 97502.711, 2006-12 , 96519.883, 2007-01 , 93556.289, 2007-04 , 90683.578, 2007-07 , 87748.008, 2007-10 , 84981.680, 2008-01 , 82332.492, 2008-04 , 79688.273, 2008-07 , 76984.148, 2008-10 , 74400.344, 2009-01 , 72012.820, 2009-04 , 25848.301, 2017-01
2006-09-19 Tu |, 99529.711, 2006-10 , 98451.211, 2006-11 , 97451.820, 2006-12 , 96471.891, 2007-01 , 93518.070, 2007-04 , 90665.898, 2007-07 , 87737.602, 2007-10 , 85006.688, 2008-01 , 82361.031, 2008-04 , 79719.156, 2008-07 , 77047.000, 2008-10 , 74493.852, 2009-01 , 72134.961, 2009-04 , 26232.750, 2017-01
2006-09-18 Mo |, 99477.594, 2006-10 , 98398.938, 2006-11 , 97402.367, 2006-12 , 96423.242, 2007-01 , 93480.727, 2007-04 , 90629.438, 2007-07 , 87740.742, 2007-10 , 85029.633, 2008-01 , 82401.391, 2008-04 , 79791.617, 2008-07 , 77117.227, 2008-10 , 74568.094, 2009-01 , 72209.883, 2009-04 , 26432.561, 2017-01
2006-09-15 Fr |, 99425.500, 2006-10 , 98346.633, 2006-11 , 97346.570, 2006-12 , 96367.000, 2007-01 , 93417.609, 2007-04 , 90558.242, 2007-07 , 87656.633, 2007-10 , 84944.922, 2008-01 , 82305.172, 2008-04 , 79689.148, 2008-07 , 77009.273, 2008-10 , 74462.320, 2009-01 , 72092.797, 2009-04 , 26252.850, 2017-01
2006-09-14 Th |, 99373.023, 2006-10 , 98293.148, 2006-11 , 97292.641, 2006-12 , 96311.461, 2007-01 , 93353.008, 2007-04 , 90477.047, 2007-07 , 87556.352, 2007-10 , 84833.188, 2008-01 , 82153.180, 2008-04 , 79512.328, 2008-07 , 76839.469, 2008-10 , 74273.523, 2009-01 , 71911.727, 2009-04 , 25933.850, 2017-01
2006-09-13 We |, 99320.953, 2006-10 , 98241.883, 2006-11 , 97242.273, 2006-12 , 96260.156, 2007-01 , 93301.383, 2007-04 , 90424.227, 2007-07 , 87519.383, 2007-10 , 84782.188, 2008-01 , 82117.617, 2008-04 , 79479.406, 2008-07 , 76781.633, 2008-10 , 74211.648, 2009-01 , 71834.602, 2009-04 , 25780.699, 2017-01
2006-09-12 Tu |, 99268.422, 2006-10 , 98189.469, 2006-11 , 97191.930, 2006-12 , 96210.594, 2007-01 , 93250.727, 2007-04 , 90368.422, 2007-07 , 87460.633, 2007-10 , 84718.406, 2008-01 , 82058.063, 2008-04 , 79387.242, 2008-07 , 76671.109, 2008-10 , 74082.750, 2009-01 , 71693.492, 2009-04 , 25513.391, 2017-01
2006-09-11 Mo |, 99215.344, 2006-10 , 98138.203, 2006-11 , 97140.383, 2006-12 , 96159.703, 2007-01 , 93194.133, 2007-04 , 90301.438, 2007-07 , 87382.453, 2007-10 , 84650.758, 2008-01 , 81960.711, 2008-04 , 79290.500, 2008-07 , 76538.523, 2008-10 , 73952.023, 2009-01 , 71560.383, 2009-04 , 25271.600, 2017-01
2006-09-08 Fr |, 99163.250, 2006-10 , 98086.977, 2006-11 , 97091.070, 2006-12 , 96112.789, 2007-01 , 93155.688, 2007-04 , 90271.273, 2007-07 , 87362.047, 2007-10 , 84634.891, 2008-01 , 81974.031, 2008-04 , 79311.688, 2008-07 , 76578.141, 2008-10 , 74031.703, 2009-01 , 71667.023, 2009-04 , 25601.471, 2017-01
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 99111.773, 2006-10 , 98037.094, 2006-11 , 97037.133, 2006-12 , 96054.367, 2007-01 , 93076.688, 2007-04 , 90169.617, 2007-07 , 87243.070, 2007-10 , 84502.492, 2008-01 , 81813.617, 2008-04 , 79150.539, 2008-07 , 76420.531, 2008-10 , 73820.758, 2009-01 , 71453.727, 2009-04 , 25199.391, 2017-01
2006-09-05 Tu |, 99059.633, 2006-10 , 97983.289, 2006-11 , 96978.852, 2006-12 , 95991.578, 2007-01 , 92997.453, 2007-04 , 90084.758, 2007-07 , 87159.313, 2007-10 , 84419.930, 2008-01 , 81746.047, 2008-04 , 79080.469, 2008-07 , 76383.148, 2008-10 , 73816.047, 2009-01 , 71448.398, 2009-04 , 25186.000, 2017-01
2006-09-04 Mo |, 99007.789, 2006-10 , 97929.398, 2006-11 , 96928.438, 2006-12 , 95941.172, 2007-01 , 92951.070, 2007-04 , 90038.188, 2007-07 , 87126.094, 2007-10 , 84388.008, 2008-01 , 81721.539, 2008-04 , 79089.297, 2008-07 , 76404.156, 2008-10 , 73839.961, 2009-01 , 71507.352, 2009-04 , 25515.070, 2017-01
2006-09-01 Fr |, 100000.000, 2006-09 , 98955.867, 2006-10 , 97880.102, 2006-11 , 96873.938, 2006-12 , 95884.461, 2007-01 , 92885.227, 2007-04 , 89961.008, 2007-07 , 87041.953, 2007-10 , 84286.023, 2008-01 , 81614.594, 2008-04 , 78967.180, 2008-07 , 76254.047, 2008-10 , 73680.281, 2009-01 , 25364.061, 2017-01
2006-08-31 Th |, 99947.641, 2006-09 , 98903.648, 2006-10 , 97827.000, 2006-11 , 96821.430, 2006-12 , 95826.180, 2007-01 , 92815.063, 2007-04 , 89882.727, 2007-07 , 86934.828, 2007-10 , 84143.617, 2008-01 , 81448.172, 2008-04 , 78798.367, 2008-07 , 76090.102, 2008-10 , 73492.258, 2009-01 , 25168.510, 2017-01
2006-08-30 We |, 99892.797, 2006-09 , 98836.938, 2006-10 , 97748.078, 2006-11 , 96730.727, 2006-12 , 95726.617, 2007-01 , 92673.711, 2007-04 , 89704.539, 2007-07 , 86699.531, 2007-10 , 83875.898, 2008-01 , 81164.102, 2008-04 , 78476.813, 2008-07 , 75733.719, 2008-10 , 73142.500, 2009-01 , 24772.900, 2017-01
2006-08-29 Tu |, 99838.523, 2006-09 , 98783.594, 2006-10 , 97694.828, 2006-11 , 96679.711, 2006-12 , 95673.281, 2007-01 , 92621.781, 2007-04 , 89649.859, 2007-07 , 86639.547, 2007-10 , 83812.477, 2008-01 , 81110.000, 2008-04 , 78416.750, 2008-07 , 75665.938, 2008-10 , 73058.813, 2009-01 , 24648.400, 2017-01
2006-08-28 Mo |, 99783.922, 2006-09 , 98728.570, 2006-10 , 97640.008, 2006-11 , 96624.352, 2006-12 , 95613.852, 2007-01 , 92556.258, 2007-04 , 89579.398, 2007-07 , 86555.563, 2007-10 , 83736.320, 2008-01 , 81044.727, 2008-04 , 78362.141, 2008-07 , 75611.859, 2008-10 , 73004.898, 2009-01 , 24436.381, 2017-01
2006-08-25 Fr |, 99729.461, 2006-09 , 98674.844, 2006-10 , 97585.094, 2006-11 , 96566.672, 2006-12 , 95556.961, 2007-01 , 92498.063, 2007-04 , 89518.594, 2007-07 , 86493.328, 2007-10 , 83658.141, 2008-01 , 80957.102, 2008-04 , 78286.742, 2008-07 , 75530.258, 2008-10 , 72923.273, 2009-01 , 24291.641, 2017-01
2006-08-24 Th |, 99675.430, 2006-09 , 98620.844, 2006-10 , 97528.609, 2006-11 , 96508.281, 2006-12 , 95496.211, 2007-01 , 92426.938, 2007-04 , 89437.930, 2007-07 , 86436.539, 2007-10 , 83602.031, 2008-01 , 80902.852, 2008-04 , 78242.320, 2008-07 , 75517.438, 2008-10 , 72917.977, 2009-01 , 24431.881, 2017-01
2006-08-23 We |, 99621.203, 2006-09 , 98567.094, 2006-10 , 97478.180, 2006-11 , 96459.938, 2006-12 , 95445.672, 2007-01 , 92376.602, 2007-04 , 89397.898, 2007-07 , 86390.742, 2007-10 , 83593.078, 2008-01 , 80891.289, 2008-04 , 78246.477, 2008-07 , 75518.547, 2008-10 , 72932.922, 2009-01 , 24551.010, 2017-01
2006-08-22 Tu |, 99567.477, 2006-09 , 98514.422, 2006-10 , 97423.844, 2006-11 , 96404.211, 2006-12 , 95395.094, 2007-01 , 92341.609, 2007-04 , 89370.859, 2007-07 , 86386.500, 2007-10 , 83597.508, 2008-01 , 80923.422, 2008-04 , 78302.117, 2008-07 , 75589.063, 2008-10 , 73044.227, 2009-01 , 25165.859, 2017-01
2006-08-21 Mo |, 99513.242, 2006-09 , 98460.781, 2006-10 , 97371.109, 2006-11 , 96353.063, 2006-12 , 95341.602, 2007-01 , 92290.938, 2007-04 , 89315.930, 2007-07 , 86320.773, 2007-10 , 83503.070, 2008-01 , 80841.211, 2008-04 , 78220.148, 2008-07 , 75528.203, 2008-10 , 72948.891, 2009-01 , 25152.529, 2017-01
2006-08-18 Fr |, 99458.953, 2006-09 , 98406.758, 2006-10 , 97317.523, 2006-11 , 96294.813, 2006-12 , 95285.102, 2007-01 , 92225.273, 2007-04 , 89249.570, 2007-07 , 86253.469, 2007-10 , 83427.953, 2008-01 , 80741.992, 2008-04 , 78118.078, 2008-07 , 75411.797, 2008-10 , 72846.430, 2009-01 , 24755.891, 2017-01
2006-08-17 Th |, 99405.008, 2006-09 , 98354.453, 2006-10 , 97267.406, 2006-11 , 96245.352, 2006-12 , 95235.102, 2007-01 , 92176.500, 2007-04 , 89203.672, 2007-07 , 86216.148, 2007-10 , 83390.094, 2008-01 , 80721.609, 2008-04 , 78080.109, 2008-07 , 75371.648, 2008-10 , 72817.758, 2009-01 , 24854.680, 2017-01
2006-08-16 We |, 99350.680, 2006-09 , 98300.727, 2006-10 , 97208.453, 2006-11 , 96187.578, 2006-12 , 95177.906, 2007-01 , 92118.781, 2007-04 , 89148.469, 2007-07 , 86152.750, 2007-10 , 83328.102, 2008-01 , 80622.188, 2008-04 , 77972.359, 2008-07 , 75220.398, 2008-10 , 72648.438, 2009-01 , 24617.891, 2017-01
2006-08-15 Tu |, 99296.758, 2006-09 , 98246.070, 2006-10 , 97156.531, 2006-11 , 96133.906, 2006-12 , 95123.961, 2007-01 , 92059.703, 2007-04 , 89081.070, 2007-07 , 86066.352, 2007-10 , 83243.531, 2008-01 , 80526.406, 2008-04 , 77858.203, 2008-07 , 75138.477, 2008-10 , 72579.461, 2009-01 , 24515.891, 2017-01
2006-08-14 Mo |, 99243.844, 2006-09 , 98193.539, 2006-10 , 97100.938, 2006-11 , 96079.492, 2006-12 , 95073.656, 2007-01 , 91997.531, 2007-04 , 89006.758, 2007-07 , 85983.141, 2007-10 , 83135.609, 2008-01 , 80397.500, 2008-04 , 77702.977, 2008-07 , 74966.313, 2008-10 , 72378.602, 2009-01 , 24216.631, 2017-01
2006-08-11 Fr |, 99190.039, 2006-09 , 98140.672, 2006-10 , 97050.898, 2006-11 , 96026.461, 2006-12 , 95020.656, 2007-01 , 91951.391, 2007-04 , 88966.094, 2007-07 , 85948.906, 2007-10 , 83116.953, 2008-01 , 80402.500, 2008-04 , 77762.148, 2008-07 , 75057.938, 2008-10 , 72516.789, 2009-01 , 24712.000, 2017-01
2006-08-10 Th |, 99136.828, 2006-09 , 98088.523, 2006-10 , 97002.867, 2006-11 , 95980.367, 2006-12 , 94969.398, 2007-01 , 91894.727, 2007-04 , 88913.063, 2007-07 , 85911.594, 2007-10 , 83099.906, 2008-01 , 80382.156, 2008-04 , 77712.023, 2008-07 , 75017.703, 2008-10 , 72460.352, 2009-01 , 24698.760, 2017-01
2006-08-09 We |, 99082.656, 2006-09 , 98035.320, 2006-10 , 96945.250, 2006-11 , 95924.781, 2006-12 , 94915.648, 2007-01 , 91844.852, 2007-04 , 88864.883, 2007-07 , 85857.313, 2007-10 , 83026.203, 2008-01 , 80304.977, 2008-04 , 77650.258, 2008-07 , 74918.891, 2008-10 , 72360.594, 2009-01 , 24574.029, 2017-01
2006-08-08 Tu |, 99031.000, 2006-09 , 97980.828, 2006-10 , 96895.391, 2006-11 , 95872.891, 2006-12 , 94863.133, 2007-01 , 91802.000, 2007-04 , 88828.258, 2007-07 , 85822.453, 2007-10 , 82967.227, 2008-01 , 80285.883, 2008-04 , 77645.227, 2008-07 , 74923.297, 2008-10 , 72342.383, 2009-01 , 24273.539, 2017-01
2006-08-07 Mo |, 98975.820, 2006-09 , 97926.227, 2006-10 , 96839.578, 2006-11 , 95816.430, 2006-12 , 94809.813, 2007-01 , 91742.898, 2007-04 , 88756.188, 2007-07 , 85723.453, 2007-10 , 82855.992, 2008-01 , 80104.727, 2008-04 , 77405.031, 2008-07 , 74652.789, 2008-10 , 72070.547, 2009-01 , 23782.650, 2017-01
2006-08-04 Fr |, 98921.523, 2006-09 , 97872.531, 2006-10 , 96783.672, 2006-11 , 95762.570, 2006-12 , 94757.508, 2007-01 , 91674.047, 2007-04 , 88684.930, 2007-07 , 85642.422, 2007-10 , 82774.297, 2008-01 , 79993.000, 2008-04 , 77261.656, 2008-07 , 74493.898, 2008-10 , 71884.781, 2009-01 , 23555.881, 2017-01
2006-08-03 Th |, 98868.617, 2006-09 , 97819.563, 2006-10 , 96729.727, 2006-11 , 95708.672, 2006-12 , 94703.023, 2007-01 , 91611.133, 2007-04 , 88615.688, 2007-07 , 85560.328, 2007-10 , 82680.094, 2008-01 , 79896.359, 2008-04 , 77156.211, 2008-07 , 74369.773, 2008-10 , 71750.297, 2009-01 , 23331.301, 2017-01
2006-08-02 We |, 98815.070, 2006-09 , 97765.680, 2006-10 , 96677.867, 2006-11 , 95654.742, 2006-12 , 94648.250, 2007-01 , 91554.547, 2007-04 , 88548.703, 2007-07 , 85490.633, 2007-10 , 82613.773, 2008-01 , 79794.258, 2008-04 , 77049.258, 2008-07 , 74259.492, 2008-10 , 71655.859, 2009-01 , 23213.340, 2017-01
2006-08-01 Tu |, 100000.000, 2006-08 , 98761.539, 2006-09 , 97713.102, 2006-10 , 96628.180, 2006-11 , 95606.344, 2006-12 , 94596.000, 2007-01 , 91507.320, 2007-04 , 88480.289, 2007-07 , 85418.656, 2007-10 , 82531.672, 2008-01 , 79731.313, 2008-04 , 76991.563, 2008-07 , 74204.797, 2008-10 , 23116.789, 2017-01
2006-07-31 Mo |, 99945.938, 2006-08 , 98708.039, 2006-09 , 97660.539, 2006-10 , 96572.063, 2006-11 , 94548.813, 2007-01 , 91463.906, 2007-04 , 88450.352, 2007-07 , 85412.297, 2007-10 , 82552.953, 2008-01 , 79794.188, 2008-04 , 77059.328, 2008-07 , 74286.172, 2008-10 , 71697.859, 2009-01 , 23355.600, 2017-01
2006-07-28 Fr |, 99891.969, 2006-08 , 98653.719, 2006-09 , 97608.008, 2006-10 , 96522.461, 2006-11 , 94497.609, 2007-01 , 91414.977, 2007-04 , 88418.172, 2007-07 , 85378.656, 2007-10 , 82523.383, 2008-01 , 79730.539, 2008-04 , 77016.602, 2008-07 , 74235.094, 2008-10 , 71640.844, 2009-01 , 23279.430, 2017-01
2006-07-27 Th |, 99837.898, 2006-08 , 98600.250, 2006-09 , 97554.039, 2006-10 , 96472.344, 2006-11 , 94442.047, 2007-01 , 91360.672, 2007-04 , 88348.523, 2007-07 , 85297.891, 2007-10 , 82383.094, 2008-01 , 79588.211, 2008-04 , 76843.797, 2008-07 , 74045.922, 2008-10 , 71424.391, 2009-01 , 23036.369, 2017-01
2006-07-26 We |, 99783.641, 2006-08 , 98547.727, 2006-09 , 97504.633, 2006-10 , 96425.813, 2006-11 , 94408.344, 2007-01 , 91338.039, 2007-04 , 88339.656, 2007-07 , 85288.648, 2007-10 , 82383.352, 2008-01 , 79609.344, 2008-04 , 76883.781, 2008-07 , 74097.906, 2008-10 , 71512.078, 2009-01 , 23253.551, 2017-01
2006-07-25 Tu |, 99729.461, 2006-08 , 98494.352, 2006-09 , 97452.070, 2006-10 , 96370.102, 2006-11 , 94357.547, 2007-01 , 91292.703, 2007-04 , 88282.344, 2007-07 , 85205.977, 2007-10 , 82265.672, 2008-01 , 79496.703, 2008-04 , 76756.469, 2008-07 , 73973.211, 2008-10 , 71372.656, 2009-01 , 23135.740, 2017-01
2006-07-24 Mo |, 99675.023, 2006-08 , 98439.070, 2006-09 , 97398.180, 2006-10 , 96320.297, 2006-11 , 94304.031, 2007-01 , 91248.203, 2007-04 , 88235.133, 2007-07 , 85142.477, 2007-10 , 82199.758, 2008-01 , 79383.930, 2008-04 , 76616.477, 2008-07 , 73788.523, 2008-10 , 71176.438, 2009-01 , 22585.900, 2017-01
2006-07-21 Fr |, 99620.477, 2006-08 , 98383.789, 2006-09 , 97340.742, 2006-10 , 96261.617, 2006-11 , 94242.367, 2007-01 , 91180.281, 2007-04 , 88173.570, 2007-07 , 85078.922, 2007-10 , 82115.094, 2008-01 , 79305.711, 2008-04 , 76521.648, 2008-07 , 73681.711, 2008-10 , 71067.750, 2009-01 , 22410.680, 2017-01
2006-07-20 Th |, 99566.383, 2006-08 , 98330.313, 2006-09 , 97288.438, 2006-10 , 96212.383, 2006-11 , 94199.750, 2007-01 , 91139.883, 2007-04 , 88147.508, 2007-07 , 85059.461, 2007-10 , 82149.594, 2008-01 , 79310.820, 2008-04 , 76530.602, 2008-07 , 73710.852, 2008-10 , 71090.594, 2009-01 , 22662.449, 2017-01
2006-07-19 We |, 99510.141, 2006-08 , 98273.930, 2006-09 , 97230.594, 2006-10 , 96151.063, 2006-11 , 94131.938, 2007-01 , 91071.352, 2007-04 , 88071.938, 2007-07 , 85007.461, 2007-10 , 82098.297, 2008-01 , 79280.898, 2008-04 , 76539.781, 2008-07 , 73712.188, 2008-10 , 71078.469, 2009-01 , 22608.730, 2017-01
2006-07-18 Tu |, 99454.141, 2006-08 , 98218.172, 2006-09 , 97171.781, 2006-10 , 96092.859, 2006-11 , 94072.070, 2007-01 , 91000.844, 2007-04 , 87978.359, 2007-07 , 84878.953, 2007-10 , 81936.727, 2008-01 , 79087.977, 2008-04 , 76269.117, 2008-07 , 73418.922, 2008-10 , 70724.930, 2009-01 , 21912.811, 2017-01
2006-07-17 Mo |, 99398.531, 2006-08 , 98164.273, 2006-09 , 97118.359, 2006-10 , 96033.172, 2006-11 , 94009.867, 2007-01 , 90944.930, 2007-04 , 87915.227, 2007-07 , 84823.992, 2007-10 , 81865.453, 2008-01 , 79050.141, 2008-04 , 76246.313, 2008-07 , 73391.930, 2008-10 , 70688.320, 2009-01 , 22238.779, 2017-01
2006-07-14 Fr |, 99342.852, 2006-08 , 98106.039, 2006-09 , 97058.398, 2006-10 , 95970.828, 2006-11 , 93935.156, 2007-01 , 90857.953, 2007-04 , 87813.547, 2007-07 , 84697.039, 2007-10 , 81730.813, 2008-01 , 78913.422, 2008-04 , 76104.719, 2008-07 , 73266.820, 2008-10 , 70543.508, 2009-01 , 22205.990, 2017-01
2006-07-13 Th |, 99286.500, 2006-08 , 98050.023, 2006-09 , 97003.844, 2006-10 , 95918.906, 2006-11 , 93877.359, 2007-01 , 90784.969, 2007-04 , 87727.133, 2007-07 , 84591.977, 2007-10 , 81628.477, 2008-01 , 78782.391, 2008-04 , 75972.367, 2008-07 , 73127.672, 2008-10 , 70448.570, 2009-01 , 22253.561, 2017-01
2006-07-12 We |, 99231.352, 2006-08 , 97998.281, 2006-09 , 96951.156, 2006-10 , 95865.727, 2006-11 , 93829.891, 2007-01 , 90749.227, 2007-04 , 87703.797, 2007-07 , 84605.227, 2007-10 , 81674.391, 2008-01 , 78860.961, 2008-04 , 76071.273, 2008-07 , 73240.953, 2008-10 , 70580.828, 2009-01 , 22402.420, 2017-01
2006-07-11 Tu |, 99175.641, 2006-08 , 97942.813, 2006-09 , 96894.617, 2006-10 , 95815.156, 2006-11 , 93778.680, 2007-01 , 90705.281, 2007-04 , 87678.391, 2007-07 , 84594.938, 2007-10 , 81691.359, 2008-01 , 78887.547, 2008-04 , 76119.281, 2008-07 , 73304.469, 2008-10 , 70661.109, 2009-01 , 22675.471, 2017-01
2006-07-10 Mo |, 99119.961, 2006-08 , 97886.609, 2006-09 , 96841.938, 2006-10 , 95760.672, 2006-11 , 93732.297, 2007-01 , 90667.883, 2007-04 , 87645.773, 2007-07 , 84560.859, 2007-10 , 81672.328, 2008-01 , 78879.273, 2008-04 , 76116.781, 2008-07 , 73314.391, 2008-10 , 70659.031, 2009-01 , 22745.070, 2017-01
2006-07-07 Fr |, 99063.508, 2006-08 , 97827.602, 2006-09 , 96780.242, 2006-10 , 95692.727, 2006-11 , 93669.930, 2007-01 , 90585.227, 2007-04 , 87563.750, 2007-07 , 84450.633, 2007-10 , 81554.023, 2008-01 , 78741.844, 2008-04 , 75983.078, 2008-07 , 73180.344, 2008-10 , 70526.953, 2009-01 , 22547.439, 2017-01
2006-07-06 Th |, 99007.281, 2006-08 , 97771.133, 2006-09 , 96722.359, 2006-10 , 95635.313, 2006-11 , 93601.031, 2007-01 , 90517.070, 2007-04 , 87469.117, 2007-07 , 84350.594, 2007-10 , 81415.430, 2008-01 , 78616.023, 2008-04 , 75837.219, 2008-07 , 73043.438, 2008-10 , 70372.094, 2009-01 , 22453.100, 2017-01
2006-07-05 We |, 98951.773, 2006-08 , 97717.109, 2006-09 , 96667.383, 2006-10 , 95580.531, 2006-11 , 93540.117, 2007-01 , 90429.461, 2007-04 , 87356.844, 2007-07 , 84184.281, 2007-10 , 81215.992, 2008-01 , 78349.344, 2008-04 , 75562.141, 2008-07 , 72754.328, 2008-10 , 70096.172, 2009-01 , 22077.199, 2017-01
2006-07-04 Tu |, 98896.906, 2006-08 , 97666.594, 2006-09 , 96623.047, 2006-10 , 95536.820, 2006-11 , 93515.250, 2007-01 , 90430.750, 2007-04 , 87382.344, 2007-07 , 84282.891, 2007-10 , 81374.492, 2008-01 , 78564.070, 2008-04 , 75817.453, 2008-07 , 73024.008, 2008-10 , 70398.172, 2009-01 , 22591.141, 2017-01
2006-07-03 Mo |, 100000.000, 2006-07 , 98842.070, 2006-08 , 97609.188, 2006-09 , 96564.398, 2006-10 , 95476.477, 2006-11 , 93449.047, 2007-01 , 90364.297, 2007-04 , 87308.156, 2007-07 , 84169.930, 2007-10 , 81242.000, 2008-01 , 78409.391, 2008-04 , 75620.391, 2008-07 , 72799.109, 2008-10 , 22252.811, 2017-01
2006-06-30 Fr |, 99943.930, 2006-07 , 98786.523, 2006-08 , 97554.844, 2006-09 , 96511.227, 2006-10 , 93388.641, 2007-01 , 90285.977, 2007-04 , 87208.633, 2007-07 , 84035.477, 2007-10 , 81054.273, 2008-01 , 78199.203, 2008-04 , 75419.063, 2008-07 , 72590.906, 2008-10 , 69953.680, 2009-01 , 22059.289, 2017-01
2006-06-29 Th |, 99888.039, 2006-07 , 98730.148, 2006-08 , 97499.641, 2006-09 , 96449.797, 2006-10 , 93327.180, 2007-01 , 90221.422, 2007-04 , 87114.172, 2007-07 , 83906.844, 2007-10 , 80845.898, 2008-01 , 77949.789, 2008-04 , 75116.641, 2008-07 , 72230.609, 2008-10 , 69559.359, 2009-01 , 21494.340, 2017-01
2006-06-28 We |, 99832.023, 2006-07 , 98675.297, 2006-08 , 97445.977, 2006-09 , 96392.438, 2006-10 , 93258.133, 2007-01 , 90116.789, 2007-04 , 86956.523, 2007-07 , 83683.773, 2007-10 , 80596.391, 2008-01 , 77624.047, 2008-04 , 74737.031, 2008-07 , 71818.102, 2008-10 , 69098.844, 2009-01 , 20944.750, 2017-01
2006-06-27 Tu |, 99775.922, 2006-07 , 98618.789, 2006-08 , 97387.508, 2006-09 , 96336.883, 2006-10 , 93196.594, 2007-01 , 90043.672, 2007-04 , 86857.758, 2007-07 , 83566.680, 2007-10 , 80475.438, 2008-01 , 77475.531, 2008-04 , 74585.227, 2008-07 , 71650.656, 2008-10 , 68937.070, 2009-01 , 20800.430, 2017-01
2006-06-26 Mo |, 99719.977, 2006-07 , 98563.938, 2006-08 , 97332.172, 2006-09 , 96281.969, 2006-10 , 93141.656, 2007-01 , 89994.242, 2007-04 , 86822.070, 2007-07 , 83547.906, 2007-10 , 80492.750, 2008-01 , 77499.344, 2008-04 , 74608.070, 2008-07 , 71692.359, 2008-10 , 68983.109, 2009-01 , 20863.340, 2017-01
2006-06-23 Fr |, 99664.180, 2006-07 , 98507.281, 2006-08 , 97273.430, 2006-09 , 96217.109, 2006-10 , 93078.070, 2007-01 , 89920.852, 2007-04 , 86750.641, 2007-07 , 83490.406, 2007-10 , 80424.930, 2008-01 , 77466.297, 2008-04 , 74586.102, 2008-07 , 71692.422, 2008-10 , 68992.711, 2009-01 , 20907.600, 2017-01
2006-06-22 Th |, 99608.258, 2006-07 , 98451.477, 2006-08 , 97217.961, 2006-09 , 96162.352, 2006-10 , 93018.430, 2007-01 , 89853.297, 2007-04 , 86689.797, 2007-07 , 83411.047, 2007-10 , 80345.281, 2008-01 , 77386.281, 2008-04 , 74504.031, 2008-07 , 71608.547, 2008-10 , 68908.609, 2009-01 , 20502.420, 2017-01
2006-06-21 We |, 99552.352, 2006-07 , 98396.617, 2006-08 , 97165.867, 2006-09 , 96109.359, 2006-10 , 92970.273, 2007-01 , 89827.961, 2007-04 , 86661.922, 2007-07 , 83396.008, 2007-10 , 80343.109, 2008-01 , 77388.641, 2008-04 , 74512.281, 2008-07 , 71622.789, 2008-10 , 68933.820, 2009-01 , 21015.609, 2017-01
2006-06-20 Tu |, 99496.539, 2006-07 , 98341.617, 2006-08 , 97106.898, 2006-09 , 96051.563, 2006-10 , 92902.156, 2007-01 , 89754.250, 2007-04 , 86552.063, 2007-07 , 83247.383, 2007-10 , 80122.297, 2008-01 , 77155.398, 2008-04 , 74260.383, 2008-07 , 71356.711, 2008-10 , 68631.648, 2009-01 , 20570.631, 2017-01
2006-06-19 Mo |, 99440.750, 2006-07 , 98286.992, 2006-08 , 97051.313, 2006-09 , 95996.406, 2006-10 , 92852.172, 2007-01 , 89680.969, 2007-04 , 86465.031, 2007-07 , 83153.820, 2007-10 , 80046.188, 2008-01 , 77049.609, 2008-04 , 74154.297, 2008-07 , 71272.703, 2008-10 , 68591.180, 2009-01 , 20558.340, 2017-01
2006-06-16 Fr |, 99385.383, 2006-07 , 98231.141, 2006-08 , 96999.383, 2006-09 , 95948.000, 2006-10 , 92796.031, 2007-01 , 89643.047, 2007-04 , 86439.719, 2007-07 , 83134.102, 2007-10 , 79994.094, 2008-01 , 77077.320, 2008-04 , 74164.313, 2008-07 , 71286.727, 2008-10 , 68612.641, 2009-01 , 20997.520, 2017-01
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 99329.289, 2006-07 , 98174.328, 2006-08 , 96938.172, 2006-09 , 95882.867, 2006-10 , 92721.727, 2007-01 , 89525.898, 2007-04 , 86260.188, 2007-07 , 82899.406, 2007-10 , 79725.023, 2008-01 , 76761.211, 2008-04 , 73826.406, 2008-07 , 70881.094, 2008-10 , 68179.539, 2009-01 , 20385.730, 2017-01
2006-06-13 Tu |, 99273.594, 2006-07 , 98119.328, 2006-08 , 96882.453, 2006-09 , 95824.492, 2006-10 , 92653.250, 2007-01 , 89439.117, 2007-04 , 86159.656, 2007-07 , 82761.047, 2007-10 , 79578.203, 2008-01 , 76621.773, 2008-04 , 73668.867, 2008-07 , 70741.180, 2008-10 , 68043.273, 2009-01 , 20044.660, 2017-01
2006-06-12 Mo |, 99217.898, 2006-07 , 98064.563, 2006-08 , 96826.688, 2006-09 , 95774.000, 2006-10 , 92601.773, 2007-01 , 89408.758, 2007-04 , 86130.594, 2007-07 , 82773.352, 2007-10 , 79668.602, 2008-01 , 76717.852, 2008-04 , 73814.961, 2008-07 , 70936.320, 2008-10 , 68225.258, 2009-01 , 20490.730, 2017-01
2006-06-09 Fr |, 99162.242, 2006-07 , 98009.063, 2006-08 , 96773.039, 2006-09 , 95721.000, 2006-10 , 92559.148, 2007-01 , 89372.172, 2007-04 , 86134.711, 2007-07 , 82828.531, 2007-10 , 79772.109, 2008-01 , 76862.320, 2008-04 , 74004.547, 2008-07 , 71147.258, 2008-10 , 68467.008, 2009-01 , 24086.770, 2016-01
2006-06-08 Th |, 99107.250, 2006-07 , 97953.852, 2006-08 , 96715.078, 2006-09 , 95658.023, 2006-10 , 92490.141, 2007-01 , 89283.703, 2007-04 , 86055.320, 2007-07 , 82760.961, 2007-10 , 79639.148, 2008-01 , 76785.609, 2008-04 , 73932.742, 2008-07 , 71029.297, 2008-10 , 68386.500, 2009-01 , 24013.240, 2016-01
2006-06-07 We |, 99050.563, 2006-07 , 97897.852, 2006-08 , 96659.219, 2006-09 , 95599.047, 2006-10 , 92414.391, 2007-01 , 89198.039, 2007-04 , 85979.648, 2007-07 , 82663.578, 2007-10 , 79619.156, 2008-01 , 76701.242, 2008-04 , 73864.258, 2008-07 , 70950.758, 2008-10 , 68250.648, 2009-01 , 23744.109, 2016-01
2006-06-06 Tu |, 98994.992, 2006-07 , 97841.820, 2006-08 , 96600.320, 2006-09 , 95539.359, 2006-10 , 92351.594, 2007-01 , 89135.922, 2007-04 , 85910.133, 2007-07 , 82608.078, 2007-10 , 79575.094, 2008-01 , 76704.031, 2008-04 , 73848.289, 2008-07 , 70965.344, 2008-10 , 68302.719, 2009-01 , 23827.580, 2016-01
2006-06-05 Mo |, 98940.102, 2006-07 , 97788.438, 2006-08 , 96543.211, 2006-09 , 95485.328, 2006-10 , 92302.383, 2007-01 , 89095.859, 2007-04 , 85878.539, 2007-07 , 82586.117, 2007-10 , 79564.883, 2008-01 , 76707.039, 2008-04 , 73880.063, 2008-07 , 70965.977, 2008-10 , 68291.469, 2009-01 , 23793.811, 2016-01
2006-06-02 Fr |, 98884.656, 2006-07 , 97733.789, 2006-08 , 96485.422, 2006-09 , 95428.547, 2006-10 , 92230.352, 2007-01 , 89018.344, 2007-04 , 85808.844, 2007-07 , 82554.273, 2007-10 , 79497.359, 2008-01 , 76686.313, 2008-04 , 73897.094, 2008-07 , 71023.539, 2008-10 , 68384.820, 2009-01 , 23976.029, 2016-01
2006-06-01 Th |, 100000.000, 2006-06 , 98829.906, 2006-07 , 97679.156, 2006-08 , 96431.133, 2006-09 , 95370.406, 2006-10 , 92195.977, 2007-01 , 89002.422, 2007-04 , 85767.648, 2007-07 , 82481.539, 2007-10 , 79499.773, 2008-01 , 76629.680, 2008-04 , 73773.930, 2008-07 , 70847.719, 2008-10 , 23843.779, 2016-01
2006-05-31 We |, 99942.320, 2006-06 , 98766.617, 2006-07 , 97601.430, 2006-08 , 96342.180, 2006-09 , 95282.563, 2006-10 , 92067.820, 2007-01 , 88874.383, 2007-04 , 85584.211, 2007-07 , 82216.539, 2007-10 , 79159.117, 2008-01 , 76344.070, 2008-04 , 73449.852, 2008-07 , 70458.828, 2008-10 , 23287.279, 2016-01
2006-05-30 Tu |, 99884.359, 2006-06 , 98705.898, 2006-07 , 97538.961, 2006-08 , 96278.922, 2006-09 , 95187.148, 2006-10 , 91944.672, 2007-01 , 88678.227, 2007-04 , 85381.789, 2007-07 , 81951.531, 2007-10 , 78910.750, 2008-01 , 75989.797, 2008-04 , 73057.852, 2008-07 , 70009.250, 2008-10 , 22577.520, 2016-01
2006-05-29 Mo |, 99826.648, 2006-06 , 98650.828, 2006-07 , 97492.789, 2006-08 , 96240.211, 2006-09 , 95158.320, 2006-10 , 91945.203, 2007-01 , 88765.867, 2007-04 , 85615.539, 2007-07 , 82433.813, 2007-10 , 79485.656, 2008-01 , 76727.539, 2008-04 , 73914.859, 2008-07 , 71000.141, 2008-10 , 24357.350, 2016-01
2006-05-26 Fr |, 99769.070, 2006-06 , 98594.156, 2006-07 , 97434.711, 2006-08 , 96192.844, 2006-09 , 95126.648, 2006-10 , 91955.133, 2007-01 , 88818.281, 2007-04 , 85722.938, 2007-07 , 82593.359, 2007-10 , 79724.438, 2008-01 , 76981.523, 2008-04 , 74198.102, 2008-07 , 71332.539, 2008-10 , 24954.779, 2016-01
2006-05-25 Th |, 99711.406, 2006-06 , 98533.211, 2006-07 , 97371.711, 2006-08 , 96110.953, 2006-09 , 95030.781, 2006-10 , 91825.781, 2007-01 , 88628.430, 2007-04 , 85397.813, 2007-07 , 82117.133, 2007-10 , 79160.820, 2008-01 , 76367.539, 2008-04 , 73483.461, 2008-07 , 70603.063, 2008-10 , 23871.170, 2016-01
2006-05-24 We |, 99653.930, 2006-06 , 98469.719, 2006-07 , 97278.117, 2006-08 , 96014.320, 2006-09 , 94884.969, 2006-10 , 91610.242, 2007-01 , 88248.477, 2007-04 , 84783.758, 2007-07 , 81308.289, 2007-10 , 78370.070, 2008-01 , 75338.148, 2008-04 , 72509.211, 2008-07 , 69685.008, 2008-10 , 22337.930, 2016-01
2006-05-23 Tu |, 99596.461, 2006-06 , 98423.000, 2006-07 , 97272.992, 2006-08 , 96028.258, 2006-09 , 94973.844, 2006-10 , 91818.609, 2007-01 , 88667.273, 2007-04 , 85507.133, 2007-07 , 82322.617, 2007-10 , 79493.930, 2008-01 , 76622.156, 2008-04 , 73770.469, 2008-07 , 70845.688, 2008-10 , 23744.660, 2016-01
2006-05-22 Mo |, 99538.688, 2006-06 , 98369.109, 2006-07 , 97223.141, 2006-08 , 95995.953, 2006-09 , 94936.328, 2006-10 , 91794.430, 2007-01 , 88678.461, 2007-04 , 85572.063, 2007-07 , 82404.797, 2007-10 , 79511.039, 2008-01 , 76719.023, 2008-04 , 73865.719, 2008-07 , 70966.578, 2008-10 , 23691.381, 2016-01
2006-05-19 Fr |, 99481.453, 2000-06 , 47987.691, 2000-07 , 97175.227, 2000-08 , 95952.023, 2000-09 , 53343.160, 2000-10 , 28710.420, 2000-01 , 57406.930, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th |, 99423.867, 2000-06 , 48321.840, 2000-07 , 97125.859, 2000-08 , 95908.367, 2000-09 , 53716.609, 2000-10 , 29146.449, 2000-01 , 57700.609, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We |, 99365.844, 2000-06 , 48273.141, 2000-07 , 97064.320, 2000-08 , 95844.922, 2000-09 , 53665.922, 2000-10 , 29195.180, 2000-01 , 57667.949, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu |, 99308.383, 2000-06 , 48870.109, 2000-07 , 97011.570, 2000-08 , 95801.578, 2000-09 , 54207.609, 2000-10 , 29862.881, 2000-01 , 58217.789, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo |, 99251.852, 2000-06 , 48497.219, 2000-07 , 96955.242, 2000-08 , 95740.508, 2000-09 , 53829.102, 2000-10 , 29535.080, 2000-01 , 57796.102, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, 99194.609, 2000-06 , 48599.309, 2000-07 , 96897.063, 2000-08 , 95684.492, 2000-09 , 53933.789, 2000-10 , 29518.500, 2000-01 , 57880.090, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 99136.742, 2000-06 , 48919.070, 2000-07 , 96846.289, 2000-08 , 95636.352, 2000-09 , 54282.160, 2000-10 , 30105.230, 2000-01 , 58238.320, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We |, 99078.891, 2000-06 , 49307.930, 2000-07 , 96789.922, 2000-08 , 95585.703, 2000-09 , 54625.750, 2000-10 , 30521.369, 2000-01 , 58560.699, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu |, 99021.617, 2000-06 , 49258.930, 2000-07 , 96737.461, 2000-08 , 95529.938, 2000-09 , 62623.219, 2000-10 , 30495.539, 2000-01 , 58548.422, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo |, 98963.992, 2000-06 , 49012.500, 2000-07 , 96679.094, 2000-08 , 95468.273, 2000-09 , 62459.609, 2000-10 , 30282.270, 2000-01 , 58338.488, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr |, 98907.063, 2000-06 , 49271.039, 2000-07 , 96624.688, 2000-08 , 95414.313, 2000-09 , 62610.172, 2000-10 , 30448.510, 2000-01 , 58464.559, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th |, 98849.961, 2000-06 , 49420.852, 2000-07 , 96570.313, 2000-08 , 95364.438, 2000-09 , 62687.301, 2000-10 , 30941.100, 2000-01 , 58631.109, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We |, 98793.359, 2000-06 , 49660.578, 2000-07 , 96515.969, 2000-08 , 95311.203, 2000-09 , 62746.219, 2000-10 , 31395.551, 2000-01 , 58738.781, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu |, 100000.000, 2000-05 , 98736.656, 2000-06 , 49879.738, 2000-07 , 96463.789, 2000-08 , 95255.258, 2000-09 , 62917.641, 2000-10 , 31617.410, 2000-01 , 58907.160, 2000-04 , na, , na, , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 99942.148, 2000-05 , 98680.938, 2000-06 , 49718.621, 2000-07 , 96403.063, 2000-08 , 62752.762, 2000-10 , 31640.689, 2000-01 , 58735.160, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th |, 99884.672, 2000-05 , 98623.992, 2000-06 , 49357.730, 2000-07 , 96344.367, 2000-08 , 62513.570, 2000-10 , 31156.170, 2000-01 , 58463.750, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-26 We |, 99826.750, 2000-05 , 98566.219, 2000-06 , 49220.102, 2000-07 , 96298.906, 2000-08 , 62460.840, 2000-10 , 31045.340, 2000-01 , 58352.262, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-25 Tu |, 99769.203, 2000-05 , 98508.438, 2000-06 , 49016.559, 2000-07 , 96240.211, 2000-08 , 62277.941, 2000-10 , 30817.971, 2000-01 , 58161.422, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-24 Mo |, 99711.500, 2000-05 , 98450.609, 2000-06 , 49011.750, 2000-07 , 96183.703, 2000-08 , 62188.051, 2000-10 , 30708.211, 2000-01 , 58109.660, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 99653.828, 2000-05 , 98394.609, 2000-06 , 49228.328, 2000-07 , 96134.109, 2000-08 , 62582.980, 2000-10 , 31350.301, 2000-01 , 58456.352, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-19 We |, 99595.023, 2000-05 , 98340.688, 2000-06 , 49715.309, 2000-07 , 96087.031, 2000-08 , 62812.320, 2000-10 , 31500.779, 2000-01 , 58786.352, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-18 Tu |, 99534.844, 2000-05 , 98278.906, 2000-06 , 49756.172, 2000-07 , 96024.570, 2000-08 , 62854.121, 2000-10 , 31636.211, 2000-01 , 58835.609, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 99474.703, 2000-05 , 98218.922, 2000-06 , 48926.578, 2000-07 , 95959.750, 2000-08 , 62181.871, 2000-10 , 30618.711, 2000-01 , 58101.480, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 99414.063, 2000-05 , 98158.758, 2000-06 , 48877.719, 2000-07 , 95905.563, 2000-08 , 62147.852, 2000-10 , 30905.680, 2000-01 , 58049.762, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-12 We |, 99353.477, 2000-05 , 98099.547, 2000-06 , 48630.680, 2000-07 , 95841.500, 2000-08 , 62001.879, 2000-10 , 30632.141, 2000-01 , 57838.910, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu |, 99292.469, 2000-05 , 98039.109, 2000-06 , 48581.922, 2000-07 , 95772.211, 2000-08 , 61856.059, 2000-10 , 30407.080, 2000-01 , 57727.660, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo |, 99232.406, 2000-05 , 97977.320, 2000-06 , 48819.578, 2000-07 , 95710.188, 2000-08 , 61952.449, 2000-10 , 30785.711, 2000-01 , 57874.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr |, 99172.188, 2000-05 , 97919.227, 2000-06 , 49439.199, 2000-07 , 95658.273, 2000-08 , 62368.828, 2000-10 , 31432.480, 2000-01 , 58303.559, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th |, 99113.320, 2000-05 , 97861.742, 2000-06 , 49705.762, 2000-07 , 95606.453, 2000-08 , 62618.910, 2000-10 , 31394.330, 2000-01 , 58534.520, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We |, 99053.289, 2000-05 , 97802.039, 2000-06 , 49656.660, 2000-07 , 95544.203, 2000-08 , 62528.461, 2000-10 , 31375.400, 2000-01 , 58523.379, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu |, 98993.391, 2000-05 , 97742.250, 2000-06 , 49157.762, 2000-07 , 95487.117, 2000-08 , 62173.379, 2000-10 , 30860.430, 2000-01 , 58128.441, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo |, 58217.840, 2000-04 , 98932.391, 2000-05 , 97680.867, 2000-06 , 49220.789, 2000-07 , 95432.703, 2000-08 , 62238.129, 2000-10 , 30914.580, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr |, 58206.578, 2000-04 , 98872.063, 2000-05 , 97621.000, 2000-06 , 49329.051, 2000-07 , 62200.410, 2000-10 , 31016.230, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th |, 58054.059, 2000-04 , 98812.094, 2000-05 , 97559.477, 2000-06 , 49078.129, 2000-07 , 62053.391, 2000-10 , 31118.369, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We |, 58002.430, 2000-04 , 98752.242, 2000-05 , 97497.797, 2000-06 , 49163.699, 2000-07 , 61944.219, 2000-10 , 30747.480, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu |, 57629.430, 2000-04 , 98691.852, 2000-05 , 97437.430, 2000-06 , 48690.578, 2000-07 , 61647.051, 2000-10 , 30381.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-27 Mo |, 58060.738, 2000-04 , 98630.477, 2000-05 , 97378.461, 2000-06 , 49517.020, 2000-07 , 61876.828, 2000-10 , 31427.789, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 Fr |, 58415.449, 2000-04 , 98569.750, 2000-05 , 97319.461, 2000-06 , 49946.859, 2000-07 , 62241.539, 2000-10 , 32022.570, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-23 Th |, 58588.859, 2000-04 , 98512.281, 2000-05 , 97260.430, 2000-06 , 50127.590, 2000-07 , 62360.852, 2000-10 , 32003.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-22 We |, 58763.379, 2000-04 , 98453.227, 2000-05 , 97201.711, 2000-06 , 50355.820, 2000-07 , 62549.988, 2000-10 , 32333.061, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu |, 58362.859, 2000-04 , 98393.320, 2000-05 , 97143.070, 2000-06 , 49776.469, 2000-07 , 62198.641, 2000-10 , 40908.121, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo |, 58887.449, 2000-04 , 98336.188, 2000-05 , 97085.961, 2000-06 , 50280.422, 2000-07 , 62703.559, 2000-10 , 41521.590, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr |, 59147.500, 2000-04 , 98277.281, 2000-05 , 97028.953, 2000-06 , 50702.172, 2000-07 , 63000.488, 2000-10 , 42021.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-16 Th |, 59179.410, 2000-04 , 98216.398, 2000-05 , 96969.992, 2000-06 , 50671.520, 2000-07 , 62948.238, 2000-10 , 41949.980, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We |, 59232.398, 2000-04 , 98158.531, 2000-05 , 96916.141, 2000-06 , 50622.121, 2000-07 , 63013.012, 2000-10 , 47527.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-14 Tu |, 58784.949, 2000-04 , 98096.492, 2000-05 , 96853.523, 2000-06 , 50106.570, 2000-07 , 62610.488, 2000-10 , 47023.738, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo |, 58526.371, 2000-04 , 98035.578, 2000-05 , 96794.367, 2000-06 , 49968.941, 2000-07 , 62422.609, 2000-10 , 46690.559, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 Fr |, 58516.199, 2000-04 , 97975.320, 2000-05 , 96736.430, 2000-06 , 49938.691, 2000-07 , 62350.949, 2000-10 , 46784.680, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-09 Th |, 58340.770, 2000-04 , 97915.227, 2000-05 , 96675.992, 2000-06 , 49797.148, 2000-07 , 62202.020, 2000-10 , 46689.148, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-08 We |, 58104.020, 2000-04 , 97852.703, 2000-05 , 96609.094, 2000-06 , 49655.879, 2000-07 , 61957.012, 2000-10 , 46452.020, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu |, 58444.480, 2000-04 , 97794.953, 2000-05 , 96549.711, 2000-06 , 49953.270, 2000-07 , 62290.840, 2000-10 , 46902.059, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo |, 59123.730, 2000-04 , 97736.031, 2000-05 , 96495.148, 2000-06 , 50770.828, 2000-07 , 62843.398, 2000-10 , 47648.859, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr |, 59367.738, 2000-04 , 97675.852, 2000-05 , 96440.891, 2000-06 , 51030.070, 2000-07 , 63066.898, 2000-10 , 47991.328, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-02 Th |, 59379.852, 2000-04 , 97615.320, 2000-05 , 96379.492, 2000-06 , 51147.629, 2000-07 , 62995.039, 2000-10 , 48001.648, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-01 We |, 100000.000, 2000-03 , 59201.359, 2000-04 , 97551.320, 2000-05 , 96318.078, 2000-06 , 50931.039, 2000-07 , 62844.281, 2000-10 , 47820.570, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 99936.727, 2000-03 , 58770.809, 2000-04 , 97489.563, 2000-05 , 96252.328, 2000-06 , 50596.809, 2000-07 , 62497.359, 2000-10 , 47455.051, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-23 Th |, 99873.781, 2000-03 , 58887.480, 2000-04 , 97430.563, 2000-05 , 96192.719, 2000-06 , 50814.680, 2000-07 , 62562.879, 2000-10 , 47625.719, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-22 We |, 99811.031, 2000-03 , 58962.512, 2000-04 , 97368.680, 2000-05 , 96133.188, 2000-06 , 50782.621, 2000-07 , 62589.359, 2000-10 , 47704.852, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-21 Tu |, 99748.391, 2000-03 , 58805.660, 2000-04 , 97306.711, 2000-05 , 96073.547, 2000-06 , 50590.699, 2000-07 , 62419.262, 2000-10 , 47577.578, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-20 Mo |, 99685.250, 2000-03 , 59141.949, 2000-04 , 97248.922, 2000-05 , 96014.039, 2000-06 , 51089.879, 2000-07 , 62741.641, 2000-10 , 48094.359, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 99622.219, 2000-03 , 59104.680, 2000-04 , 97180.930, 2000-05 , 95945.328, 2000-06 , 50992.371, 2000-07 , 62689.539, 2000-10 , 48119.949, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-16 Th |, 99559.867, 2000-03 , 58862.469, 2000-04 , 97117.406, 2000-05 , 95876.203, 2000-06 , 50751.578, 2000-07 , 62439.859, 2000-10 , 47824.289, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We |, 99497.422, 2000-03 , 58368.859, 2000-04 , 97053.570, 2000-05 , 95806.938, 2000-06 , 50369.578, 2000-07 , 62034.039, 2000-10 , 47505.891, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-14 Tu |, 99435.078, 2000-03 , 58590.711, 2000-04 , 96990.500, 2000-05 , 95744.461, 2000-06 , 50462.422, 2000-07 , 62296.160, 2000-10 , 47481.891, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo |, 99372.172, 2000-03 , 58708.262, 2000-04 , 96927.883, 2000-05 , 95681.891, 2000-06 , 50579.480, 2000-07 , 62283.461, 2000-10 , 47580.371, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 Fr |, 99308.867, 2000-03 , 58151.828, 2000-04 , 96865.172, 2000-05 , 95621.641, 2000-06 , 49985.941, 2000-07 , 61779.621, 2000-10 , 46996.012, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-09 Th |, 99247.078, 2000-03 , 57704.449, 2000-04 , 96804.117, 2000-05 , 95558.922, 2000-06 , 49399.711, 2000-07 , 61396.180, 2000-10 , 46347.660, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We |, 99184.594, 2000-03 , 57549.430, 2000-04 , 96748.359, 2000-05 , 95506.000, 2000-06 , 49073.340, 2000-07 , 61227.539, 2000-10 , 46228.340, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-07 Tu |, 99121.672, 2000-03 , 57373.988, 2000-04 , 96681.922, 2000-05 , 95438.227, 2000-06 , 55628.480, 2000-07 , 61097.820, 2000-10 , 46014.469, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-06 Mo |, 99060.242, 2000-03 , 57488.129, 2000-04 , 96628.141, 2000-05 , 95387.969, 2000-06 , 55747.738, 2000-07 , 61181.172, 2000-10 , 46108.820, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 Fr |, 98997.898, 2000-03 , 57188.762, 2000-04 , 96565.227, 2000-05 , 95322.547, 2000-06 , 55441.898, 2000-07 , 60819.430, 2000-10 , 45589.328, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th |, 98936.180, 2000-03 , 56972.820, 2000-04 , 96502.227, 2000-05 , 95259.578, 2000-06 , 55221.898, 2000-07 , 60613.109, 2000-10 , 45494.891, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We |, 100000.000, 2000-02 , 98873.352, 2000-03 , 56880.441, 2000-04 , 96439.141, 2000-05 , 95196.523, 2000-06 , 55128.891, 2000-07 , 60560.801, 2000-10 , 45517.559, 2000-01 , na, , na, , na, , na, , na, , na,
2006-01-31 Tu |, 99937.383, 2000-02 , 98811.133, 2000-03 , 56952.398, 2000-04 , 96375.969, 2000-05 , 55204.730, 2000-07 , 60662.559, 2000-10 , 45516.852, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo |, 99874.250, 2000-02 , 98749.617, 2000-03 , 56962.859, 2000-04 , 96312.703, 2000-05 , 55217.371, 2000-07 , 60610.270, 2000-10 , 45633.699, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, 99810.930, 2000-02 , 98685.406, 2000-03 , 56849.789, 2000-04 , 96253.398, 2000-05 , 55166.559, 2000-07 , 60538.711, 2000-10 , 45893.129, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-26 Th |, 99748.391, 2000-02 , 98623.242, 2000-03 , 56675.230, 2000-04 , 96192.070, 2000-05 , 54883.570, 2000-07 , 60370.840, 2000-10 , 45094.160, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 99623.438, 2000-02 , 98501.430, 2000-03 , 56286.371, 2000-04 , 96069.352, 2000-05 , 54530.180, 2000-07 , 59959.320, 2000-10 , 44929.781, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo |, 99561.047, 2000-02 , 98439.477, 2000-03 , 56337.160, 2000-04 , 96012.250, 2000-05 , 54584.219, 2000-07 , 59983.570, 2000-10 , 44998.512, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr |, 99498.500, 2000-02 , 98378.430, 2000-03 , 56552.301, 2000-04 , 95955.258, 2000-05 , 54807.012, 2000-07 , 60335.320, 2000-10 , 45254.391, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-19 Th |, 99435.383, 2000-02 , 98314.789, 2000-03 , 56562.738, 2000-04 , 95893.930, 2000-05 , 54798.500, 2000-07 , 60283.078, 2000-10 , 45090.059, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-18 We |, 99366.461, 2000-02 , 98238.031, 2000-03 , 56490.930, 2000-04 , 95796.672, 2000-05 , 54726.648, 2000-07 , 60172.898, 2000-10 , 45042.672, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-17 Tu |, 99302.578, 2000-02 , 98176.648, 2000-03 , 56687.172, 2000-04 , 95743.891, 2000-05 , 54929.930, 2000-07 , 60430.570, 2000-10 , 45299.570, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo |, 99236.609, 2000-02 , 98110.391, 2000-03 , 56822.422, 2000-04 , 95675.203, 2000-05 , 55049.309, 2000-07 , 60534.121, 2000-10 , 45346.129, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 99171.508, 2000-02 , 98045.961, 2000-03 , 56502.090, 2000-04 , 95606.297, 2000-05 , 54743.660, 2000-07 , 60209.711, 2000-10 , 45040.602, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th |, 99106.656, 2000-02 , 97981.453, 2000-03 , 56327.211, 2000-04 , 95541.930, 2000-05 , 54566.070, 2000-07 , 60002.629, 2000-10 , 44390.480, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-11 We |, 99041.648, 2000-02 , 97915.758, 2000-03 , 56193.770, 2000-04 , 95477.469, 2000-05 , 54431.012, 2000-07 , 59911.770, 2000-10 , 44597.129, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-10 Tu |, 98975.953, 2000-02 , 97853.281, 2000-03 , 56039.988, 2000-04 , 95420.203, 2000-05 , 54317.172, 2000-07 , 59743.801, 2000-10 , 44388.379, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-09 Mo |, 98910.602, 2000-02 , 97785.063, 2000-03 , 55947.852, 2000-04 , 95336.023, 2000-05 , 54287.578, 2000-07 , 59620.570, 2000-10 , 44272.301, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr |, 98845.688, 2000-02 , 97720.133, 2000-03 , 55876.230, 2000-04 , 95276.117, 2000-05 , 54131.840, 2000-07 , 59581.590, 2000-10 , 44594.590, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-05 Th |, 98781.320, 2000-02 , 97656.328, 2000-03 , 55804.629, 2000-04 , 95208.719, 2000-05 , 54060.250, 2000-07 , 59452.430, 2000-10 , 44155.328, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-04 We |, 98716.258, 2000-02 , 97593.750, 2000-03 , 55814.898, 2000-04 , 95148.813, 2000-05 , 54072.648, 2000-07 , 59496.430, 2000-10 , 44108.359, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-03 Tu |, 98651.813, 2000-02 , 97529.930, 2000-03 , 55295.160, 2000-04 , 95086.359, 2000-05 , 53562.262, 2000-07 , 58965.090, 2000-10 , 44038.500, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo |, 44001.320, 2000-01 , 98587.328, 2000-02 , 97464.781, 2000-03 , 55284.629, 2000-04 , 95023.891, 2000-05 , 53532.551, 2000-07 , 59027.422, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 43943.609, 2000-01 , 98459.102, 2000-02 , 97339.719, 2000-03 , 55243.379, 2000-04 , 53493.980, 2000-07 , 58961.250, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We |, 44473.422, 2000-01 , 98393.758, 2000-02 , 97274.422, 2000-03 , 55172.020, 2000-04 , 53422.680, 2000-07 , 58851.672, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu |, 44194.680, 2000-01 , 98330.047, 2000-02 , 97210.477, 2000-03 , 55242.930, 2000-04 , 53538.980, 2000-07 , 58914.309, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo |, 44147.680, 2000-01 , 98264.594, 2000-02 , 97148.000, 2000-03 , 55293.762, 2000-04 , 53572.109, 2000-07 , 58977.262, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 44146.871, 2000-01 , 98200.898, 2000-02 , 97087.063, 2000-03 , 55283.531, 2000-04 , 53563.480, 2000-07 , 58963.539, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th |, 43938.648, 2000-01 , 98137.250, 2000-02 , 97023.148, 2000-03 , 55212.090, 2000-04 , 53471.160, 2000-07 , 58911.391, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We |, 43253.930, 2000-01 , 98074.633, 2000-02 , 96962.352, 2000-03 , 54775.090, 2000-04 , 53045.891, 2000-07 , 58495.262, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu |, 42825.609, 2000-01 , 98010.070, 2000-02 , 96896.859, 2000-03 , 54461.969, 2000-04 , 52706.250, 2000-07 , 58214.660, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo |, 42601.078, 2000-01 , 97944.430, 2000-02 , 96831.273, 2000-03 , 54230.461, 2000-04 , 52491.520, 2000-07 , 57935.160, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr |, 42710.680, 2000-01 , 97883.047, 2000-02 , 96772.258, 2000-03 , 54219.609, 2000-04 , 52523.352, 2000-07 , 57939.711, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th |, 43180.809, 2000-01 , 97819.609, 2000-02 , 96710.031, 2000-03 , 54470.270, 2000-04 , 52720.281, 2000-07 , 58134.199, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-14 We |, 42796.879, 2000-01 , 97759.656, 2000-02 , 96653.023, 2000-03 , 54117.809, 2000-04 , 52361.219, 2000-07 , 57835.391, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu |, 42217.352, 2000-01 , 97690.469, 2000-02 , 96585.672, 2000-03 , 53827.199, 2000-04 , 52085.988, 2000-07 , 57594.379, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo |, 42392.449, 2000-01 , 97625.859, 2000-02 , 96518.180, 2000-03 , 53736.539, 2000-04 , 51974.660, 2000-07 , 57466.898, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr |, 42213.590, 2000-01 , 97564.992, 2000-02 , 96459.656, 2000-03 , 53725.531, 2000-04 , 52006.012, 2000-07 , 57433.578, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th |, 42167.578, 2000-01 , 97495.313, 2000-02 , 96390.180, 2000-03 , 53634.898, 2000-04 , 51894.699, 2000-07 , 57400.270, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-07 We |, 42165.738, 2000-01 , 97429.289, 2000-02 , 96322.367, 2000-03 , 53663.750, 2000-04 , 51885.301, 2000-07 , 57404.680, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu |, 42053.578, 2000-01 , 97365.883, 2000-02 , 96260.156, 2000-03 , 53513.422, 2000-04 , 51733.379, 2000-07 , 57258.371, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo |, 41853.789, 2000-01 , 97301.133, 2000-02 , 96201.891, 2000-03 , 53542.250, 2000-04 , 51825.820, 2000-07 , 57338.211, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr |, 41786.051, 2000-01 , 97236.359, 2000-02 , 96137.852, 2000-03 , 53332.449, 2000-04 , 51592.559, 2000-07 , 57097.738, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 99932.898, 2000-12 , 41738.289, 2000-01 , 97112.633, 2000-02 , 96013.781, 2000-03 , 52973.852, 2000-04 , 51269.770, 2000-07 , 56749.828, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu |, 99866.039, 2000-12 , 41495.961, 2000-01 , 97035.898, 2000-02 , 95933.172, 2000-03 , 52805.031, 2000-04 , 51058.590, 2000-07 , 56473.922, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo |, 99798.930, 2000-12 , 41428.559, 2000-01 , 96969.383, 2000-02 , 95866.758, 2000-03 , 52656.191, 2000-04 , 50928.301, 2000-07 , 56273.238, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr |, 99732.000, 2000-12 , 41601.059, 2000-01 , 96902.781, 2000-02 , 95798.141, 2000-03 , 52940.301, 2000-04 , 51220.852, 2000-07 , 56574.930, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th |, 99665.109, 2000-12 , 41207.230, 2000-01 , 96842.477, 2000-02 , 95740.172, 2000-03 , 52948.988, 2000-04 , 51211.352, 2000-07 , 56616.449, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We |, 99597.273, 2000-12 , 41619.121, 2000-01 , 96783.969, 2000-02 , 95684.563, 2000-03 , 52760.039, 2000-04 , 51080.512, 2000-07 , 56377.480, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu |, 99528.898, 2000-12 , 41159.559, 2000-01 , 96714.078, 2000-02 , 95615.844, 2000-03 , 52591.250, 2000-04 , 50909.578, 2000-07 , 56213.660, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo |, 99460.719, 2000-12 , 41248.762, 2000-01 , 96649.047, 2000-02 , 95551.477, 2000-03 , 52816.891, 2000-04 , 51081.762, 2000-07 , 56404.211, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr |, 99392.617, 2000-12 , 41220.410, 2000-01 , 96580.563, 2000-02 , 95482.531, 2000-03 , 52746.500, 2000-04 , 51052.078, 2000-07 , 56314.809, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th |, 99323.688, 2000-12 , 40700.430, 2000-01 , 96510.156, 2000-02 , 95413.453, 2000-03 , 52087.109, 2000-04 , 50359.398, 2000-07 , 55705.461, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-16 We |, 99255.594, 2000-12 , 39684.070, 2000-01 , 96448.477, 2000-02 , 95351.250, 2000-03 , 51359.719, 2000-04 , 49539.699, 2000-07 , 55157.789, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 99185.797, 2000-12 , 40142.422, 2000-01 , 96372.391, 2000-02 , 95265.359, 2000-03 , 51617.391, 2000-04 , 49883.078, 2000-07 , 55325.430, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr |, 99117.820, 2000-12 , 40844.012, 2000-01 , 96316.203, 2000-02 , 95214.961, 2000-03 , 52346.969, 2000-04 , 50610.500, 2000-07 , 55994.871, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th |, 99049.820, 2000-12 , 41210.500, 2000-01 , 96247.172, 2000-02 , 95138.133, 2000-03 , 52592.648, 2000-04 , 50903.969, 2000-07 , 56186.031, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We |, 98981.297, 2000-12 , 41361.641, 2000-01 , 96174.188, 2000-02 , 95070.828, 2000-03 , 52661.160, 2000-04 , 50935.281, 2000-07 , 56246.750, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu |, 98911.648, 2000-12 , 41097.762, 2000-01 , 96095.133, 2000-02 , 94991.000, 2000-03 , 52372.922, 2000-04 , 50723.301, 2000-07 , 55951.102, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo |, 98844.578, 2000-12 , 40987.129, 2000-01 , 96023.492, 2000-02 , 94918.359, 2000-03 , 52204.090, 2000-04 , 50512.031, 2000-07 , 55805.801, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr |, 98776.438, 2000-12 , 41312.578, 2000-01 , 95953.648, 2000-02 , 94850.617, 2000-03 , 52271.961, 2000-04 , 50583.301, 2000-07 , 55791.230, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th |, 98708.898, 2000-12 , 40766.531, 2000-01 , 95885.688, 2000-02 , 94777.648, 2000-03 , 52221.512, 2000-04 , 50533.539, 2000-07 , 55851.531, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 100000.000, 2000-11 , 98641.406, 2000-12 , 40548.941, 2000-01 , 95821.773, 2000-02 , 94717.523, 2000-03 , 51934.820, 2000-04 , 50242.219, 2000-07 , 55556.949, 2000-10 , na, , na, , na, , na, , na, , na,
2005-10-31 Mo |, 99931.258, 2000-11 , 98573.969, 2000-12 , 40119.352, 2000-01 , 95749.539, 2000-02 , 51532.559, 2000-04 , 49753.379, 2000-07 , 55245.191, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-28 Fr |, 99862.703, 2000-11 , 98505.133, 2000-12 , 40825.512, 2000-01 , 95683.461, 2000-02 , 51834.051, 2000-04 , 50122.828, 2000-07 , 55416.012, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-27 Th |, 99794.031, 2000-11 , 98437.711, 2000-12 , 40564.102, 2000-01 , 95617.367, 2000-02 , 51744.461, 2000-04 , 50013.090, 2000-07 , 55345.570, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-26 We |, 99725.328, 2000-11 , 98370.344, 2000-12 , 40497.422, 2000-01 , 95551.250, 2000-02 , 51733.340, 2000-04 , 50043.629, 2000-07 , 55372.988, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-25 Tu |, 99656.953, 2000-11 , 98303.023, 2000-12 , 40452.309, 2000-01 , 95480.703, 2000-02 , 51761.559, 2000-04 , 49953.941, 2000-07 , 55334.988, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-24 Mo |, 99588.281, 2000-11 , 98234.891, 2000-12 , 40493.320, 2000-01 , 95416.727, 2000-02 , 51730.891, 2000-04 , 50044.781, 2000-07 , 55264.559, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 Fr |, 99519.359, 2000-11 , 98166.742, 2000-12 , 40685.930, 2000-01 , 95345.992, 2000-02 , 51818.391, 2000-04 , 50136.059, 2000-07 , 55343.340, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-20 Th |, 99451.148, 2000-11 , 98098.570, 2000-12 , 40836.320, 2000-01 , 95284.313, 2000-02 , 51965.711, 2000-04 , 50248.012, 2000-07 , 55478.762, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-19 We |, 99377.094, 2000-11 , 98014.273, 2000-12 , 41295.602, 2000-01 , 95159.930, 2000-02 , 52014.531, 2000-04 , 50380.840, 2000-07 , 55464.531, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-18 Tu |, 99307.453, 2000-11 , 97946.500, 2000-12 , 41605.148, 2000-01 , 95095.281, 2000-02 , 52383.109, 2000-04 , 50801.059, 2000-07 , 55770.941, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-17 Mo |, 99237.367, 2000-11 , 97876.758, 2000-12 , 41671.059, 2000-01 , 95028.297, 2000-02 , 52453.148, 2000-04 , 50874.730, 2000-07 , 55813.930, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr |, 99166.352, 2000-11 , 97805.898, 2000-12 , 41335.922, 2000-01 , 94954.047, 2000-02 , 52122.320, 2000-04 , 50517.172, 2000-07 , 55459.738, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-13 Th |, 99096.344, 2000-11 , 97734.891, 2000-12 , 40981.488, 2000-01 , 94882.063, 2000-02 , 51833.109, 2000-04 , 50283.941, 2000-07 , 55088.922, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 99027.617, 2000-11 , 97668.156, 2000-12 , 41735.340, 2000-01 , 94827.227, 2000-02 , 52402.590, 2000-04 , 50828.578, 2000-07 , 55658.750, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-10 Mo |, 98957.539, 2000-11 , 97599.273, 2000-12 , 41622.281, 2000-01 , 94755.180, 2000-02 , 52352.219, 2000-04 , 50758.219, 2000-07 , 55645.000, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr |, 98887.906, 2000-11 , 97531.531, 2000-12 , 41576.539, 2000-01 , 94698.180, 2000-02 , 52422.828, 2000-04 , 50832.410, 2000-07 , 55726.379, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th |, 98816.578, 2000-11 , 97457.828, 2000-12 , 41241.148, 2000-01 , 94615.789, 2000-02 , 52171.090, 2000-04 , 50555.871, 2000-07 , 55427.871, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We |, 98747.992, 2000-11 , 97392.500, 2000-12 , 41754.461, 2000-01 , 94561.523, 2000-02 , 52585.320, 2000-04 , 50877.930, 2000-07 , 55871.230, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu |, 98677.648, 2000-11 , 97321.008, 2000-12 , 41484.180, 2000-01 , 94486.578, 2000-02 , 52393.051, 2000-04 , 50786.750, 2000-07 , 55628.520, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo |, 55882.941, 2000-10 , 98607.227, 2000-11 , 97251.977, 2000-12 , 41979.289, 2000-01 , 94422.039, 2000-02 , 52647.301, 2000-04 , 50861.512, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr |, 55908.141, 2000-10 , 98538.102, 2000-11 , 97185.578, 2000-12 , 41842.699, 2000-01 , 52658.102, 2000-04 , 51020.012, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th |, 56049.199, 2000-10 , 98470.469, 2000-11 , 97115.219, 2000-12 , 42366.828, 2000-01 , 52832.730, 2000-04 , 51221.430, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-28 We |, 55766.449, 2000-10 , 98399.992, 2000-11 , 97047.563, 2000-12 , 41977.781, 2000-01 , 52475.879, 2000-04 , 50774.750, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu |, 55676.430, 2000-10 , 98329.438, 2000-11 , 96975.680, 2000-12 , 41659.988, 2000-01 , 52405.211, 2000-04 , 50683.520, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo |, 55875.051, 2000-10 , 98260.453, 2000-11 , 96909.469, 2000-12 , 42159.660, 2000-01 , 52681.621, 2000-04 , 51072.129, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr |, 55900.730, 2000-10 , 98192.344, 2000-11 , 96841.891, 2000-12 , 42297.160, 2000-01 , 52672.281, 2000-04 , 51064.371, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th |, 55926.551, 2000-10 , 98122.602, 2000-11 , 96771.328, 2000-12 , 42389.238, 2000-01 , 52704.070, 2000-04 , 51161.820, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-21 We |, 56381.371, 2000-10 , 98052.828, 2000-11 , 96705.320, 2000-12 , 42713.969, 2000-01 , 53108.129, 2000-04 , 51941.430, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu |, 56290.641, 2000-10 , 97981.156, 2000-11 , 96633.117, 2000-12 , 42995.070, 2000-01 , 53286.699, 2000-04 , 51741.488, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo |, 56454.859, 2000-10 , 97913.250, 2000-11 , 96564.000, 2000-12 , 43184.121, 2000-01 , 53445.449, 2000-04 , 51863.078, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr |, 56521.441, 2000-10 , 97843.438, 2000-11 , 96496.500, 2000-12 , 43350.680, 2000-01 , 53374.059, 2000-04 , 51834.672, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th |, 56077.328, 2000-10 , 97774.648, 2000-11 , 96429.039, 2000-12 , 42366.289, 2000-01 , 52699.629, 2000-04 , 51103.020, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-14 We |, 55597.910, 2000-10 , 97704.844, 2000-11 , 96363.328, 2000-12 , 41069.660, 2000-01 , 52013.961, 2000-04 , 50361.730, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu |, 55430.422, 2000-10 , 97636.117, 2000-11 , 96301.188, 2000-12 , 40690.828, 2000-01 , 51801.359, 2000-04 , 50063.578, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo |, 54810.211, 2000-10 , 97565.180, 2000-11 , 96230.477, 2000-12 , 40206.199, 2000-01 , 51267.770, 2000-04 , 49562.301, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr |, 54771.141, 2000-10 , 97497.656, 2000-11 , 96163.281, 2000-12 , 40424.039, 2000-01 , 51297.910, 2000-04 , 49615.191, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th |, 54472.590, 2000-10 , 97429.047, 2000-11 , 96094.289, 2000-12 , 39877.238, 2000-01 , 50928.141, 2000-04 , 49239.699, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 53893.691, 2000-10 , 97353.117, 2000-11 , 96016.039, 2000-12 , 39168.039, 2000-01 , 50265.730, 2000-04 , 48526.109, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo |, 53488.031, 2000-10 , 97280.633, 2000-11 , 95941.227, 2000-12 , 38660.211, 2000-01 , 49825.641, 2000-04 , 48099.578, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, 53436.680, 2000-10 , 97210.602, 2000-11 , 95871.961, 2000-12 , 38449.281, 2000-01 , 49737.090, 2000-04 , 47971.660, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th |, 100000.000, 2000-09 , 52923.672, 2000-10 , 97139.219, 2000-11 , 95802.680, 2000-12 , 37951.059, 2000-01 , 49147.949, 2000-04 , 47413.262, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We |, 99928.641, 2000-09 , 53278.379, 2000-10 , 97073.188, 2000-11 , 95743.258, 2000-12 , 38486.320, 2000-01 , 49560.219, 2000-04 , 47834.480, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu |, 99857.453, 2000-09 , 53227.090, 2000-10 , 97007.328, 2000-11 , 95678.109, 2000-12 , 38442.352, 2000-01 , 49626.828, 2000-04 , 47864.488, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo |, 99786.359, 2000-09 , 53305.781, 2000-10 , 96943.063, 2000-11 , 95617.141, 2000-12 , 38544.551, 2000-01 , 49674.289, 2000-04 , 47914.398, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr |, 99715.383, 2000-09 , 53161.629, 2000-10 , 96871.781, 2000-11 , 95546.078, 2000-12 , 37920.129, 2000-01 , 49372.660, 2000-04 , 47570.102, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th |, 99644.680, 2000-09 , 53352.250, 2000-10 , 96804.867, 2000-11 , 95479.133, 2000-12 , 38645.191, 2000-01 , 49691.781, 2000-04 , 47955.309, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We |, 99573.570, 2000-09 , 52800.219, 2000-10 , 96729.000, 2000-11 , 95395.219, 2000-12 , 37628.320, 2000-01 , 49042.410, 2000-04 , 47335.578, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu |, 99502.438, 2000-09 , 53026.469, 2000-10 , 96652.883, 2000-11 , 95315.203, 2000-12 , 38389.551, 2000-01 , 49417.512, 2000-04 , 47699.359, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo |, 99431.570, 2000-09 , 53310.590, 2000-10 , 96582.789, 2000-11 , 95252.344, 2000-12 , 38765.770, 2000-01 , 49738.160, 2000-04 , 48027.391, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr |, 99360.438, 2000-09 , 52536.199, 2000-10 , 96511.070, 2000-11 , 95178.578, 2000-12 , 38197.602, 2000-01 , 48932.359, 2000-04 , 47522.980, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th |, 99289.297, 2000-09 , 53451.949, 2000-10 , 96460.508, 2000-11 , 95142.844, 2000-12 , 38846.852, 2000-01 , 49835.031, 2000-04 , 48129.340, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We |, 99221.406, 2000-09 , 53854.430, 2000-10 , 96412.367, 2000-11 , 95108.031, 2000-12 , 39315.559, 2000-01 , 50279.738, 2000-04 , 48543.352, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu |, 99150.531, 2000-09 , 53923.609, 2000-10 , 96342.953, 2000-11 , 95037.180, 2000-12 , 39400.449, 2000-01 , 50409.398, 2000-04 , 48636.262, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo |, 99079.641, 2000-09 , 53885.199, 2000-10 , 96273.523, 2000-11 , 94966.258, 2000-12 , 39485.711, 2000-01 , 50379.621, 2000-04 , 48729.621, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr |, 99008.281, 2000-09 , 53435.609, 2000-10 , 96197.047, 2000-11 , 94881.063, 2000-12 , 38925.238, 2000-01 , 49853.180, 2000-04 , 48154.461, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th |, 98937.820, 2000-09 , 53611.609, 2000-10 , 96125.680, 2000-11 , 94814.602, 2000-12 , 38817.102, 2000-01 , 49941.980, 2000-04 , 48206.211, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We |, 98868.992, 2000-09 , 54210.609, 2000-10 , 96063.344, 2000-11 , 94762.758, 2000-12 , 40518.238, 2000-01 , 50752.891, 2000-04 , 49177.289, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu |, 98796.492, 2000-09 , 54082.410, 2000-10 , 95991.977, 2000-11 , 94684.297, 2000-12 , 39874.391, 2000-01 , 50541.648, 2000-04 , 48881.070, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo |, 98726.148, 2000-09 , 54012.000, 2000-10 , 95916.781, 2000-11 , 94613.039, 2000-12 , 39566.949, 2000-01 , 50451.641, 2000-04 , 48750.012, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr |, 98655.242, 2000-09 , 54057.031, 2000-10 , 95849.031, 2000-11 , 94544.227, 2000-12 , 40010.789, 2000-01 , 50623.719, 2000-04 , 48968.039, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th |, 98584.313, 2000-09 , 53794.512, 2000-10 , 95777.453, 2000-11 , 94472.859, 2000-12 , 39982.250, 2000-01 , 50432.691, 2000-04 , 48822.422, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We |, 98514.742, 2000-09 , 53628.531, 2000-10 , 95709.727, 2000-11 , 94414.289, 2000-12 , 40203.422, 2000-01 , 50342.711, 2000-04 , 48787.602, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu |, 98443.852, 2000-09 , 53272.680, 2000-10 , 95646.070, 2000-11 , 94348.141, 2000-12 , 38784.969, 2000-01 , 49693.859, 2000-04 , 47985.289, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo |, 100000.000, 2000-08 , 98374.438, 2000-09 , 53032.250, 2000-10 , 95576.469, 2000-11 , 94276.758, 2000-12 , 38506.750, 2000-01 , 49426.852, 2000-04 , 47675.250, 2000-07 , na, , na, , na, , na, , na, , na,
2005-07-29 Fr |, 99928.742, 2000-08 , 98304.367, 2000-09 , 53132.609, 2000-10 , 95513.063, 2000-11 , 38760.738, 2000-01 , 49594.789, 2000-04 , 47907.910, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th |, 99857.648, 2000-08 , 98234.352, 2000-09 , 52798.148, 2000-10 , 95445.617, 2000-11 , 37851.879, 2000-01 , 49268.840, 2000-04 , 47477.930, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-27 We |, 99786.461, 2000-08 , 98167.758, 2000-09 , 52653.109, 2000-10 , 95382.477, 2000-11 , 38016.969, 2000-01 , 49062.320, 2000-04 , 47349.539, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu |, 99715.250, 2000-08 , 98095.328, 2000-09 , 52283.969, 2000-10 , 95310.898, 2000-11 , 37660.910, 2000-01 , 48642.391, 2000-04 , 46924.379, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo |, 99644.180, 2000-08 , 98023.656, 2000-09 , 51972.840, 2000-10 , 95232.703, 2000-11 , 37576.031, 2000-01 , 48341.609, 2000-04 , 46659.629, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr |, 99572.781, 2000-08 , 97953.813, 2000-09 , 52481.449, 2000-10 , 95178.578, 2000-11 , 38412.570, 2000-01 , 49012.301, 2000-04 , 47363.422, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th |, 99501.750, 2000-08 , 97885.953, 2000-09 , 53130.809, 2000-10 , 95120.383, 2000-11 , 38474.891, 2000-01 , 49496.371, 2000-04 , 47777.059, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-20 We |, 99431.297, 2000-08 , 97817.258, 2000-09 , 53424.660, 2000-10 , 95053.391, 2000-11 , 38902.281, 2000-01 , 49866.578, 2000-04 , 48175.449, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-19 Tu |, 99359.852, 2000-08 , 97745.578, 2000-09 , 53553.609, 2000-10 , 94979.523, 2000-11 , 39188.352, 2000-01 , 50004.469, 2000-04 , 48317.090, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo |, 99288.969, 2000-08 , 97674.883, 2000-09 , 53515.410, 2000-10 , 94905.531, 2000-11 , 39160.398, 2000-01 , 49968.801, 2000-04 , 48282.629, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr |, 99217.430, 2000-08 , 97604.172, 2000-09 , 53387.230, 2000-10 , 94833.773, 2000-11 , 38899.078, 2000-01 , 49778.289, 2000-04 , 48090.398, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-14 Th |, 99146.188, 2000-08 , 97533.453, 2000-09 , 53536.059, 2000-10 , 94761.938, 2000-11 , 39093.359, 2000-01 , 49970.680, 2000-04 , 48308.281, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-13 We |, 99075.367, 2000-08 , 97462.719, 2000-09 , 53497.871, 2000-10 , 94694.883, 2000-11 , 39157.910, 2000-01 , 49961.590, 2000-04 , 48280.039, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-12 Tu |, 99004.141, 2000-08 , 97393.156, 2000-09 , 53524.449, 2000-10 , 94630.320, 2000-11 , 39486.219, 2000-01 , 50013.309, 2000-04 , 48381.859, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-11 Mo |, 98933.883, 2000-08 , 97323.656, 2000-09 , 53415.320, 2000-10 , 94560.898, 2000-11 , 39729.230, 2000-01 , 49923.250, 2000-04 , 48347.340, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr |, 98862.688, 2000-08 , 97252.953, 2000-09 , 53345.012, 2000-10 , 94491.469, 2000-11 , 39728.910, 2000-01 , 49914.262, 2000-04 , 48339.840, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-07 Th |, 98792.039, 2000-08 , 97184.797, 2000-09 , 53468.730, 2000-10 , 94424.570, 2000-11 , 39773.141, 2000-01 , 50047.520, 2000-04 , 48456.691, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-06 We |, 98720.852, 2000-08 , 97111.492, 2000-09 , 53223.820, 2000-10 , 94352.578, 2000-11 , 39462.219, 2000-01 , 49815.270, 2000-04 , 48200.922, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-05 Tu |, 98650.273, 2000-08 , 97042.094, 2000-09 , 53444.711, 2000-10 , 94285.719, 2000-11 , 39839.691, 2000-01 , 50131.969, 2000-04 , 48608.641, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo |, 98580.391, 2000-08 , 96975.500, 2000-09 , 53785.020, 2000-10 , 94221.531, 2000-11 , 40131.570, 2000-01 , 50472.398, 2000-04 , 48894.910, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 49014.512, 2000-07 , 98508.570, 2000-08 , 96906.258, 2000-09 , 53812.750, 2000-10 , 94154.789, 2000-11 , 39616.359, 2000-01 , 50546.672, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-06-30 Th |, 48650.102, 2000-07 , 98439.539, 2000-08 , 96835.633, 2000-09 , 53506.719, 2000-10 , 39261.922, 2000-01 , 50188.102, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We |, 48392.359, 2000-07 , 98368.438, 2000-08 , 96766.461, 2000-09 , 53260.629, 2000-10 , 38998.031, 2000-01 , 49933.910, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu |, 54966.852, 2000-07 , 98298.898, 2000-08 , 96695.828, 2000-09 , 53093.090, 2000-10 , 39150.980, 2000-01 , 49721.488, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo |, 54858.691, 2000-07 , 98229.461, 2000-08 , 96628.273, 2000-09 , 52945.281, 2000-10 , 39172.520, 2000-01 , 49631.449, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr |, 54656.641, 2000-07 , 98158.453, 2000-08 , 96559.250, 2000-09 , 52759.078, 2000-10 , 38886.949, 2000-01 , 49359.379, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th |, 54567.551, 2000-07 , 98087.430, 2000-08 , 96488.672, 2000-09 , 52708.309, 2000-10 , 44305.941, 2000-01 , 49229.410, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We |, 54403.602, 2000-07 , 98019.117, 2000-08 , 96422.977, 2000-09 , 52522.621, 2000-10 , 44258.922, 2000-01 , 49180.129, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu |, 54165.371, 2000-07 , 97947.219, 2000-08 , 96355.797, 2000-09 , 52260.738, 2000-10 , 43960.578, 2000-01 , 48930.039, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo |, 53965.090, 2000-07 , 97877.188, 2000-08 , 96287.031, 2000-09 , 52019.031, 2000-10 , 43560.680, 2000-01 , 48661.141, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr |, 54192.969, 2000-07 , 97808.211, 2000-08 , 96218.320, 2000-09 , 52274.391, 2000-10 , 43762.719, 2000-01 , 48851.699, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th |, 53917.871, 2000-07 , 97739.352, 2000-08 , 96149.648, 2000-09 , 52032.230, 2000-10 , 43529.309, 2000-01 , 48622.691, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We |, 54183.531, 2000-07 , 97664.203, 2000-08 , 96070.344, 2000-09 , 52269.121, 2000-10 , 43856.648, 2000-01 , 48933.988, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu |, 54338.488, 2000-07 , 97595.367, 2000-08 , 95999.781, 2000-09 , 52411.219, 2000-10 , 44208.590, 2000-01 , 49025.809, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo |, 53856.551, 2000-07 , 97526.656, 2000-08 , 95934.727, 2000-09 , 51975.980, 2000-10 , 43389.328, 2000-01 , 48515.309, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr |, 53305.230, 2000-07 , 97455.742, 2000-08 , 95864.227, 2000-09 , 59406.109, 2000-10 , 42789.449, 2000-01 , 47931.559, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th |, 52814.391, 2000-07 , 97378.844, 2000-08 , 95784.211, 2000-09 , 58952.898, 2000-10 , 42218.430, 2000-01 , 47374.641, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We |, 53078.789, 2000-07 , 97307.727, 2000-08 , 95709.672, 2000-09 , 59214.691, 2000-10 , 42864.340, 2000-01 , 47716.012, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu |, 53040.879, 2000-07 , 97237.867, 2000-08 , 95640.891, 2000-09 , 59210.801, 2000-10 , 42833.719, 2000-01 , 47667.191, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo |, 53321.219, 2000-07 , 97166.773, 2000-08 , 95568.180, 2000-09 , 59391.352, 2000-10 , 43239.012, 2000-01 , 48051.762, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr |, 53922.199, 2000-07 , 97098.297, 2000-08 , 95505.508, 2000-09 , 59946.141, 2000-10 , 43733.262, 2000-01 , 48641.570, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th |, 53908.410, 2000-07 , 97032.633, 2000-08 , 95441.023, 2000-09 , 59909.422, 2000-10 , 43728.410, 2000-01 , 48632.762, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We |, 100000.000, 2000-06 , 53763.199, 2000-07 , 96963.070, 2000-08 , 95372.531, 2000-09 , 59753.578, 2000-10 , 43561.500, 2000-01 , 48408.648, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu |, 99928.438, 2000-06 , 53655.660, 2000-07 , 96893.547, 2000-08 , 95308.320, 2000-09 , 59631.879, 2000-10 , 43530.328, 2000-01 , 48374.012, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo |, 99857.117, 2000-06 , 53679.309, 2000-07 , 96826.969, 2000-08 , 95239.992, 2000-09 , 59646.090, 2000-10 , 43609.148, 2000-01 , 48425.352, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 99785.758, 2000-06 , 53853.691, 2000-07 , 96756.141, 2000-08 , 95169.531, 2000-09 , 59762.738, 2000-10 , 43835.699, 2000-01 , 48638.289, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 99714.453, 2000-06 , 53764.691, 2000-07 , 96686.797, 2000-08 , 95103.469, 2000-09 , 59589.691, 2000-10 , 43873.352, 2000-01 , 48629.691, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu |, 99643.523, 2000-06 , 53506.699, 2000-07 , 96611.367, 2000-08 , 95021.883, 2000-09 , 59315.090, 2000-10 , 43742.129, 2000-01 , 48419.211, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo |, 99572.180, 2000-06 , 53436.711, 2000-07 , 96542.008, 2000-08 , 94955.828, 2000-09 , 59244.398, 2000-10 , 43674.309, 2000-01 , 48350.109, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr |, 99501.523, 2000-06 , 53366.730, 2000-07 , 96475.891, 2000-08 , 94889.891, 2000-09 , 59224.578, 2000-10 , 43606.551, 2000-01 , 48281.059, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th |, 99430.773, 2000-06 , 53147.309, 2000-07 , 96408.320, 2000-08 , 94819.406, 2000-09 , 59069.172, 2000-10 , 43355.109, 2000-01 , 48071.629, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We |, 99363.406, 2000-06 , 53283.031, 2000-07 , 96360.781, 2000-08 , 94791.297, 2000-09 , 59168.090, 2000-10 , 43324.520, 2000-01 , 48188.480, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu |, 99292.930, 2000-06 , 53213.102, 2000-07 , 96290.422, 2000-08 , 94718.953, 2000-09 , 59063.461, 2000-10 , 43403.570, 2000-01 , 48154.461, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo |, 99222.133, 2000-06 , 52937.859, 2000-07 , 96216.602, 2000-08 , 94641.688, 2000-09 , 58823.410, 2000-10 , 43064.672, 2000-01 , 47825.219, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr |, 99151.719, 2000-06 , 52775.129, 2000-07 , 96142.641, 2000-08 , 94566.688, 2000-09 , 58668.359, 2000-10 , 42873.020, 2000-01 , 47637.039, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th |, 99081.352, 2000-06 , 52966.109, 2000-07 , 96079.250, 2000-08 , 94508.883, 2000-09 , 58885.449, 2000-10 , 43117.539, 2000-01 , 47847.551, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We |, 99011.961, 2000-06 , 53139.680, 2000-07 , 96017.906, 2000-08 , 94448.852, 2000-09 , 59001.898, 2000-10 , 43301.141, 2000-01 , 47979.191, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu |, 98941.273, 2000-06 , 53051.020, 2000-07 , 95949.492, 2000-08 , 94381.453, 2000-09 , 58914.211, 2000-10 , 43066.328, 2000-01 , 47850.129, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo |, 98872.133, 2000-06 , 53433.441, 2000-07 , 95884.859, 2000-08 , 94324.352, 2000-09 , 59185.441, 2000-10 , 43566.148, 2000-01 , 48264.949, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr |, 98803.180, 2000-06 , 53136.738, 2000-07 , 95814.680, 2000-08 , 94257.156, 2000-09 , 58909.340, 2000-10 , 43266.480, 2000-01 , 47993.762, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th |, 98733.227, 2000-06 , 52766.660, 2000-07 , 95746.430, 2000-08 , 94190.023, 2000-09 , 58549.352, 2000-10 , 42682.488, 2000-01 , 47628.840, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We |, 98663.953, 2000-06 , 52734.301, 2000-07 , 95680.203, 2000-08 , 94125.578, 2000-09 , 58546.672, 2000-10 , 42652.359, 2000-01 , 47595.211, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, 98594.133, 2000-06 , 52552.570, 2000-07 , 95610.078, 2000-08 , 94050.523, 2000-09 , 58374.289, 2000-10 , 42317.680, 2000-01 , 47327.320, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo |, 100000.000, 2000-05 , 98524.352, 2000-06 , 52204.379, 2000-07 , 95539.953, 2000-08 , 93980.750, 2000-09 , 58100.898, 2000-10 , 42107.879, 2000-01 , 47021.320, 2000-04 , na, , na, , na, , na, , na, , na,
2005-04-29 Fr |, 99929.461, 2000-05 , 98455.352, 2000-06 , 52394.680, 2000-07 , 95473.922, 2000-08 , 58267.090, 2000-10 , 48759.039, 2000-01 , 47111.199, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th |, 99859.242, 2000-05 , 98387.211, 2000-06 , 52195.078, 2000-07 , 95405.906, 2000-08 , 58027.398, 2000-10 , 48554.328, 2000-01 , 46884.949, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-27 We |, 99789.141, 2000-05 , 98319.250, 2000-06 , 52441.859, 2000-07 , 95346.430, 2000-08 , 58176.898, 2000-10 , 48836.000, 2000-01 , 47232.500, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-26 Tu |, 99718.563, 2000-05 , 98249.023, 2000-06 , 51852.859, 2000-07 , 95265.742, 2000-08 , 57617.238, 2000-10 , 48320.449, 2000-01 , 46748.738, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-25 Mo |, 99648.648, 2000-05 , 98177.922, 2000-06 , 51949.691, 2000-07 , 95200.000, 2000-08 , 57681.219, 2000-10 , 48367.949, 2000-01 , 46818.551, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 Fr |, 99578.133, 2000-05 , 98107.633, 2000-06 , 51880.309, 2000-07 , 95127.742, 2000-08 , 57610.801, 2000-10 , 48376.879, 2000-01 , 46809.621, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 99509.609, 2000-05 , 98045.531, 2000-06 , 51829.430, 2000-07 , 95086.750, 2000-08 , 57523.590, 2000-10 , 48347.090, 2000-01 , 46761.230, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu |, 99440.813, 2000-05 , 97979.273, 2000-06 , 51723.172, 2000-07 , 95030.656, 2000-08 , 57402.828, 2000-10 , 48278.559, 2000-01 , 46712.859, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-18 Mo |, 99371.430, 2000-05 , 97911.297, 2000-06 , 51838.770, 2000-07 , 94961.109, 2000-08 , 57483.762, 2000-10 , 48404.102, 2000-01 , 46901.898, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr |, 99301.172, 2000-05 , 97839.406, 2000-06 , 51566.191, 2000-07 , 94882.219, 2000-08 , 57295.699, 2000-10 , 48141.629, 2000-01 , 46635.910, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th |, 99232.289, 2000-05 , 97772.578, 2000-06 , 52184.102, 2000-07 , 94824.328, 2000-08 , 57765.738, 2000-10 , 48716.148, 2000-01 , 47163.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-13 We |, 99163.180, 2000-05 , 97702.703, 2000-06 , 52415.012, 2000-07 , 94752.383, 2000-08 , 57916.648, 2000-10 , 49041.738, 2000-01 , 47517.422, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-12 Tu |, 99093.344, 2000-05 , 97630.609, 2000-06 , 51970.230, 2000-07 , 94677.938, 2000-08 , 57320.238, 2000-10 , 48558.879, 2000-01 , 47146.859, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mo |, 99023.930, 2000-05 , 97560.641, 2000-06 , 51234.379, 2000-07 , 94608.273, 2000-08 , 56796.961, 2000-10 , 47926.102, 2000-01 , 46482.211, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-08 Fr |, 98954.578, 2000-05 , 97494.156, 2000-06 , 51257.180, 2000-07 , 94546.031, 2000-08 , 56960.961, 2000-10 , 48070.641, 2000-01 , 46414.250, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-07 Th |, 98886.852, 2000-05 , 97432.641, 2000-06 , 51594.488, 2000-07 , 94506.531, 2000-08 , 57227.359, 2000-10 , 48138.148, 2000-01 , 46583.320, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-06 We |, 98817.141, 2000-05 , 97362.953, 2000-06 , 50954.012, 2000-07 , 94429.648, 2000-08 , 56736.699, 2000-10 , 47471.641, 2000-01 , 45770.398, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-05 Tu |, 98746.813, 2000-05 , 97286.938, 2000-06 , 50249.949, 2000-07 , 94342.313, 2000-08 , 56229.988, 2000-10 , 46815.070, 2000-01 , 45297.871, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-04 Mo |, 98678.281, 2000-05 , 97223.508, 2000-06 , 50910.859, 2000-07 , 94283.117, 2000-08 , 56763.871, 2000-10 , 47488.930, 2000-01 , 45950.512, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-01 Fr |, 45918.480, 2000-04 , 98609.852, 2000-05 , 97156.422, 2000-06 , 50875.371, 2000-07 , 94224.148, 2000-08 , 56777.641, 2000-10 , 47516.891, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th |, 45850.922, 2000-04 , 98542.922, 2000-05 , 97088.094, 2000-06 , 50898.129, 2000-07 , 56825.250, 2000-10 , 47468.039, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We |, 46037.859, 2000-04 , 98474.070, 2000-05 , 97021.188, 2000-06 , 50997.961, 2000-07 , 56906.941, 2000-10 , 47631.121, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu |, 45989.801, 2000-04 , 98404.508, 2000-05 , 96955.813, 2000-06 , 50962.430, 2000-07 , 56785.980, 2000-10 , 47562.949, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo |, 46020.340, 2000-04 , 98334.938, 2000-05 , 96887.719, 2000-06 , 51004.051, 2000-07 , 56817.148, 2000-10 , 47630.051, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 46327.801, 2000-04 , 98266.977, 2000-05 , 96816.703, 2000-06 , 51157.020, 2000-07 , 56967.352, 2000-10 , 47775.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We |, 46259.828, 2000-04 , 98196.594, 2000-05 , 96735.039, 2000-06 , 51069.359, 2000-07 , 56829.121, 2000-10 , 47765.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu |, 46931.828, 2000-04 , 98129.641, 2000-05 , 96674.453, 2000-06 , 51879.930, 2000-07 , 57580.711, 2000-10 , 48700.988, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo |, 46742.469, 2000-04 , 98061.047, 2000-05 , 96598.500, 2000-06 , 51565.320, 2000-07 , 57148.922, 2000-10 , 48235.430, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr |, 47098.359, 2000-04 , 97994.391, 2000-05 , 96539.922, 2000-06 , 52196.691, 2000-07 , 57664.891, 2000-10 , 48682.551, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th |, 47499.270, 2000-04 , 97926.930, 2000-05 , 96476.859, 2000-06 , 52414.199, 2000-07 , 58030.340, 2000-10 , 49034.680, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-16 We |, 47780.648, 2000-04 , 97876.758, 2000-05 , 96459.102, 2000-06 , 52768.930, 2000-07 , 58029.859, 2000-10 , 49309.281, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu |, 47258.859, 2000-04 , 97807.977, 2000-05 , 96382.039, 2000-06 , 52255.199, 2000-07 , 57731.801, 2000-10 , 48775.398, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo |, 47580.172, 2000-04 , 97744.563, 2000-05 , 96327.172, 2000-06 , 52648.070, 2000-07 , 58099.578, 2000-10 , 49129.609, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr |, 48202.262, 2000-04 , 97681.453, 2000-05 , 96265.742, 2000-06 , 53222.148, 2000-07 , 58578.262, 2000-10 , 49713.410, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th |, 48169.609, 2000-04 , 97609.523, 2000-05 , 96191.969, 2000-06 , 53289.531, 2000-07 , 58578.828, 2000-10 , 49767.051, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We |, 48500.250, 2000-04 , 97546.750, 2000-05 , 96128.961, 2000-06 , 53476.012, 2000-07 , 58830.422, 2000-10 , 50048.922, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu |, 48345.750, 2000-04 , 97481.867, 2000-05 , 96067.969, 2000-06 , 53564.211, 2000-07 , 58687.750, 2000-10 , 49957.949, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo |, 48254.820, 2000-04 , 97414.703, 2000-05 , 96001.547, 2000-06 , 60693.559, 2000-07 , 58563.160, 2000-10 , 49784.211, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr |, 48206.102, 2000-04 , 97347.578, 2000-05 , 95933.258, 2000-06 , 60639.871, 2000-07 , 58492.371, 2000-10 , 49652.191, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th |, 47696.520, 2000-04 , 97280.500, 2000-05 , 95863.000, 2000-06 , 60175.551, 2000-07 , 57980.328, 2000-10 , 49110.480, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We |, 47689.648, 2000-04 , 97204.172, 2000-05 , 95784.750, 2000-06 , 60121.781, 2000-07 , 57941.000, 2000-10 , 49122.512, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-01 Tu |, 100000.000, 2000-03 , 47745.441, 2000-04 , 97145.117, 2000-05 , 95728.289, 2000-06 , 60119.180, 2000-07 , 57923.590, 2000-10 , 49257.469, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo |, 99932.063, 2000-03 , 47451.609, 2000-04 , 97079.547, 2000-05 , 95668.102, 2000-06 , 60270.680, 2000-07 , 58084.270, 2000-10 , 49044.602, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr |, 99864.039, 2000-03 , 47419.371, 2000-04 , 97012.648, 2000-05 , 95597.781, 2000-06 , 60268.449, 2000-07 , 58102.840, 2000-10 , 48975.051, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th |, 99796.328, 2000-03 , 47081.480, 2000-04 , 96948.719, 2000-05 , 95537.891, 2000-06 , 60026.328, 2000-07 , 57853.828, 2000-10 , 48560.449, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We |, 99728.258, 2000-03 , 46521.691, 2000-04 , 96870.094, 2000-05 , 95442.008, 2000-06 , 59411.738, 2000-07 , 57235.051, 2000-10 , 48009.430, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu |, 99660.438, 2000-03 , 46453.250, 2000-04 , 96803.148, 2000-05 , 95384.219, 2000-06 , 59307.270, 2000-07 , 57111.910, 2000-10 , 47841.070, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo |, 99592.273, 2000-03 , 46344.301, 2000-04 , 96736.250, 2000-05 , 95322.328, 2000-06 , 59354.871, 2000-07 , 57146.852, 2000-10 , 47772.398, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr |, 99523.781, 2000-03 , 46584.898, 2000-04 , 96669.398, 2000-05 , 95257.102, 2000-06 , 59709.051, 2000-07 , 57589.109, 2000-10 , 48082.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th |, 99456.188, 2000-03 , 46553.219, 2000-04 , 96604.211, 2000-05 , 95192.320, 2000-06 , 59826.449, 2000-07 , 57660.949, 2000-10 , 48234.961, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We |, 99389.617, 2000-03 , 46058.699, 2000-04 , 96530.922, 2000-05 , 95112.594, 2000-06 , 59482.281, 2000-07 , 57270.578, 2000-10 , 47725.559, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu |, 99322.703, 2000-03 , 45509.871, 2000-04 , 96472.469, 2000-05 , 95057.977, 2000-06 , 59055.262, 2000-07 , 56812.461, 2000-10 , 47182.422, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo |, 99256.680, 2000-03 , 45362.762, 2000-04 , 96405.867, 2000-05 , 94992.000, 2000-06 , 58933.941, 2000-07 , 56689.512, 2000-10 , 47035.738, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr |, 99192.570, 2000-03 , 45513.961, 2000-04 , 96358.398, 2000-05 , 94956.930, 2000-06 , 59100.191, 2000-07 , 56829.789, 2000-10 , 47183.621, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th |, 99126.008, 2000-03 , 45586.012, 2000-04 , 96285.172, 2000-05 , 94884.219, 2000-06 , 59114.410, 2000-07 , 56882.680, 2000-10 , 47213.871, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We |, 99060.023, 2000-03 , 45558.238, 2000-04 , 96220.711, 2000-05 , 94808.953, 2000-06 , 59196.898, 2000-07 , 56935.859, 2000-10 , 47264.012, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 98994.219, 2000-03 , 45510.480, 2000-04 , 96156.367, 2000-05 , 94750.719, 2000-06 , 59126.211, 2000-07 , 56847.750, 2000-10 , 47195.680, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-03 Th |, 98927.523, 2000-03 , 45643.059, 2000-04 , 96088.406, 2000-05 , 94680.258, 2000-06 , 59106.680, 2000-07 , 56901.141, 2000-10 , 47305.410, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-02 We |, 98860.883, 2000-03 , 44761.391, 2000-04 , 96018.547, 2000-05 , 94599.633, 2000-06 , 58325.262, 2000-07 , 56058.410, 2000-10 , 46433.172, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-01 Tu |, 100000.000, 2000-02 , 98797.250, 2000-03 , 44910.738, 2000-04 , 95954.367, 2000-05 , 94536.563, 2000-06 , 58406.070, 2000-07 , 56162.520, 2000-10 , 46579.340, 2000-01 , na, , na, , na, , na, , na, , na,
2005-01-31 Mo |, 99933.500, 2000-02 , 98730.859, 2000-03 , 45219.980, 2000-04 , 95892.258, 2000-05 , 58792.500, 2000-07 , 56513.281, 2000-10 , 46922.750, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-28 Fr |, 99867.117, 2000-02 , 98663.188, 2000-03 , 45794.488, 2000-04 , 95820.391, 2000-05 , 58994.809, 2000-07 , 56725.730, 2000-10 , 47269.930, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-27 Th |, 99800.938, 2000-02 , 98601.680, 2000-03 , 45929.141, 2000-04 , 95776.578, 2000-05 , 59267.551, 2000-07 , 57029.109, 2000-10 , 47460.609, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-26 We |, 99734.672, 2000-02 , 98539.938, 2000-03 , 46269.211, 2000-04 , 95741.711, 2000-05 , 59508.059, 2000-07 , 57245.398, 2000-10 , 47692.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 99602.078, 2000-02 , 98408.273, 2000-03 , 45785.602, 2000-04 , 95605.273, 2000-05 , 59158.871, 2000-07 , 56942.781, 2000-10 , 47294.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-21 Fr |, 99536.383, 2000-02 , 98342.500, 2000-03 , 44460.770, 2000-04 , 95535.906, 2000-05 , 58267.090, 2000-07 , 55933.520, 2000-10 , 46183.012, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th |, 99470.047, 2000-02 , 98276.773, 2000-03 , 44042.711, 2000-04 , 95475.156, 2000-05 , 57993.648, 2000-07 , 55705.949, 2000-10 , 45786.910, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-19 We |, 99404.906, 2000-02 , 98213.758, 2000-03 , 43918.730, 2000-04 , 95445.398, 2000-05 , 57990.691, 2000-07 , 55705.711, 2000-10 , 45835.148, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-18 Tu |, 99340.344, 2000-02 , 98147.297, 2000-03 , 43890.289, 2000-04 , 95372.008, 2000-05 , 57869.578, 2000-07 , 55600.672, 2000-10 , 45614.000, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo |, 99277.547, 2000-02 , 98087.492, 2000-03 , 44076.301, 2000-04 , 95321.063, 2000-05 , 57985.031, 2000-07 , 55687.949, 2000-10 , 45777.609, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr |, 99214.133, 2000-02 , 98029.109, 2000-03 , 44165.750, 2000-04 , 95270.523, 2000-05 , 58153.352, 2000-07 , 55881.262, 2000-10 , 45884.160, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-13 Th |, 99150.656, 2000-02 , 97966.133, 2000-03 , 44099.961, 2000-04 , 95225.070, 2000-05 , 58115.750, 2000-07 , 55793.469, 2000-10 , 45817.699, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-12 We |, 99086.094, 2000-02 , 97903.320, 2000-03 , 44071.422, 2000-04 , 95161.273, 2000-05 , 58130.449, 2000-07 , 55776.121, 2000-10 , 45788.051, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-11 Tu |, 99021.633, 2000-02 , 97837.422, 2000-03 , 43887.852, 2000-04 , 95095.117, 2000-05 , 57872.699, 2000-07 , 55530.219, 2000-10 , 45604.871, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-10 Mo |, 98957.281, 2000-02 , 97773.742, 2000-03 , 44016.238, 2000-04 , 95036.211, 2000-05 , 58057.672, 2000-07 , 55706.289, 2000-10 , 45730.730, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr |, 98893.602, 2000-02 , 97712.469, 2000-03 , 44008.230, 2000-04 , 94975.023, 2000-05 , 58038.398, 2000-07 , 55689.039, 2000-10 , 45721.449, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th |, 98827.711, 2000-02 , 97645.523, 2000-03 , 43688.512, 2000-04 , 94901.531, 2000-05 , 57746.281, 2000-07 , 55390.172, 2000-10 , 45403.352, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-05 We |, 98764.883, 2000-02 , 97586.977, 2000-03 , 44070.691, 2000-04 , 94855.461, 2000-05 , 58068.551, 2000-07 , 55725.461, 2000-10 , 45780.672, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-04 Tu |, 98699.633, 2000-02 , 97523.820, 2000-03 , 44279.430, 2000-04 , 94804.781, 2000-05 , 58238.711, 2000-07 , 55903.762, 2000-10 , 45986.090, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-03 Mo |, 46055.520, 2000-01 , 98637.852, 2000-02 , 97462.047, 2000-03 , 44350.879, 2000-04 , 94741.578, 2000-05 , 58288.930, 2000-07 , 55958.238, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 46333.578, 2000-01 , 98512.898, 2000-02 , 97340.359, 2000-03 , 44614.391, 2000-04 , 58494.512, 2000-07 , 56175.750, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We |, 45793.980, 2000-01 , 98446.367, 2000-02 , 97273.633, 2000-03 , 44090.801, 2000-04 , 58025.422, 2000-07 , 55694.031, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu |, 45396.172, 2000-01 , 98382.156, 2000-02 , 97208.227, 2000-03 , 43671.102, 2000-04 , 57731.270, 2000-07 , 55375.410, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-27 Mo |, 45698.051, 2000-01 , 98318.852, 2000-02 , 97145.680, 2000-03 , 43976.930, 2000-04 , 58005.180, 2000-07 , 55660.520, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 46053.488, 2000-01 , 98194.406, 2000-02 , 97020.891, 2000-03 , 44358.121, 2000-04 , 58210.961, 2000-07 , 55895.922, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We |, 46601.949, 2000-01 , 98130.531, 2000-02 , 96963.250, 2000-03 , 44913.422, 2000-04 , 58683.160, 2000-07 , 56386.051, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu |, 46593.809, 2000-01 , 98067.688, 2000-02 , 96905.906, 2000-03 , 44906.512, 2000-04 , 58559.629, 2000-07 , 56297.379, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo |, 46505.531, 2000-01 , 98004.953, 2000-02 , 96845.672, 2000-03 , 44818.621, 2000-04 , 58612.191, 2000-07 , 56317.871, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr |, 45920.609, 2000-01 , 97943.367, 2000-02 , 96782.344, 2000-03 , 44209.289, 2000-04 , 58260.281, 2000-07 , 55957.090, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-16 Th |, 45362.961, 2000-01 , 97876.523, 2000-02 , 96719.063, 2000-03 , 43667.691, 2000-04 , 57546.172, 2000-07 , 55222.910, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 We |, 44927.879, 2000-01 , 97827.453, 2000-02 , 96682.898, 2000-03 , 43210.680, 2000-04 , 57251.852, 2000-07 , 54904.359, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-14 Tu |, 44976.672, 2000-01 , 97764.281, 2000-02 , 96618.469, 2000-03 , 43261.148, 2000-04 , 57284.621, 2000-07 , 54887.500, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-13 Mo |, 44736.520, 2000-01 , 97707.070, 2000-02 , 96562.813, 2000-03 , 43175.539, 2000-04 , 57076.781, 2000-07 , 54729.102, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr |, 44231.109, 2000-01 , 97644.133, 2000-02 , 96502.070, 2000-03 , 42493.398, 2000-04 , 56630.762, 2000-07 , 54237.371, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-09 Th |, 43806.641, 2000-01 , 97582.492, 2000-02 , 96435.977, 2000-03 , 42029.730, 2000-04 , 56255.609, 2000-07 , 53854.109, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We |, 43740.691, 2000-01 , 97517.102, 2000-02 , 96367.953, 2000-03 , 42040.129, 2000-04 , 56118.039, 2000-07 , 53749.871, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu |, 43413.578, 2000-01 , 97455.570, 2000-02 , 96301.656, 2000-03 , 41693.301, 2000-04 , 55879.828, 2000-07 , 53507.430, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-06 Mo |, 43966.160, 2000-01 , 97392.789, 2000-02 , 96244.852, 2000-03 , 42269.859, 2000-04 , 56265.129, 2000-07 , 53888.859, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr |, 44032.410, 2000-01 , 97330.063, 2000-02 , 96182.430, 2000-03 , 42318.828, 2000-04 , 56415.859, 2000-07 , 54046.391, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th |, 43833.969, 2000-01 , 97268.781, 2000-02 , 96118.078, 2000-03 , 42139.301, 2000-04 , 56074.090, 2000-07 , 53732.281, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-01 We |, 100000.000, 2000-12 , 43505.102, 2000-01 , 97207.602, 2000-02 , 96057.719, 2000-03 , 41771.738, 2000-04 , 56037.859, 2000-07 , 53697.559, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-30 Tu |, 99937.039, 2000-12 , 43178.629, 2000-01 , 97148.000, 2000-02 , 95995.430, 2000-03 , 41463.352, 2000-04 , 55597.031, 2000-07 , 53246.719, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-29 Mo |, 99874.250, 2000-12 , 42891.391, 2000-01 , 97084.047, 2000-02 , 95931.109, 2000-03 , 41175.711, 2000-04 , 55309.559, 2000-07 , 52919.469, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr |, 99811.539, 2000-12 , 43159.059, 2000-01 , 97020.070, 2000-02 , 95870.961, 2000-03 , 41464.930, 2000-04 , 55574.730, 2000-07 , 53177.070, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th |, 99748.391, 2000-12 , 43522.211, 2000-01 , 96956.070, 2000-02 , 95804.531, 2000-03 , 41831.852, 2000-04 , 55740.781, 2000-07 , 53402.191, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We |, 99685.594, 2000-12 , 43494.828, 2000-01 , 96879.242, 2000-02 , 95714.250, 2000-03 , 41805.531, 2000-04 , 55823.121, 2000-07 , 53437.129, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-23 Tu |, 99622.633, 2000-12 , 43354.031, 2000-01 , 96821.477, 2000-02 , 95660.461, 2000-03 , 41665.070, 2000-04 , 55600.809, 2000-07 , 53263.359, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo |, 99559.633, 2000-12 , 42971.602, 2000-01 , 96763.938, 2000-02 , 95604.727, 2000-03 , 41244.121, 2000-04 , 55261.520, 2000-07 , 52917.160, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr |, 99497.148, 2000-12 , 42721.398, 2000-01 , 96704.938, 2000-02 , 95549.227, 2000-03 , 40993.898, 2000-04 , 55091.129, 2000-07 , 52744.641, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-18 Th |, 99433.258, 2000-12 , 43063.852, 2000-01 , 96651.289, 2000-02 , 95507.656, 2000-03 , 41376.852, 2000-04 , 55273.039, 2000-07 , 52934.070, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We |, 99372.844, 2000-12 , 43447.941, 2000-01 , 96608.570, 2000-02 , 95478.313, 2000-03 , 41556.641, 2000-04 , 55524.012, 2000-07 , 53159.691, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-16 Tu |, 99312.203, 2000-12 , 42784.520, 2000-01 , 96537.898, 2000-02 , 95402.867, 2000-03 , 41061.102, 2000-04 , 55049.328, 2000-07 , 52692.059, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 99250.313, 2000-12 , 42516.340, 2000-01 , 96479.719, 2000-02 , 95339.008, 2000-03 , 40829.852, 2000-04 , 54778.648, 2000-07 , 52416.699, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-11 Th |, 99190.273, 2000-12 , 42049.238, 2000-01 , 96408.719, 2000-02 , 95265.477, 2000-03 , 40361.461, 2000-04 , 54359.770, 2000-07 , 51972.441, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-10 We |, 99128.258, 2000-12 , 41912.129, 2000-01 , 96344.992, 2000-02 , 95199.023, 2000-03 , 40188.520, 2000-04 , 54124.988, 2000-07 , 51801.898, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-09 Tu |, 99066.781, 2000-12 , 42010.988, 2000-01 , 96288.906, 2000-02 , 95139.883, 2000-03 , 40325.570, 2000-04 , 54220.672, 2000-07 , 51902.711, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo |, 99004.883, 2000-12 , 41729.070, 2000-01 , 96219.422, 2000-02 , 95065.844, 2000-03 , 40043.512, 2000-04 , 53887.301, 2000-07 , 51512.480, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 Fr |, 98944.156, 2000-12 , 41664.781, 2000-01 , 96157.641, 2000-02 , 95014.313, 2000-03 , 39980.180, 2000-04 , 53982.559, 2000-07 , 51595.719, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th |, 98884.813, 2000-12 , 41781.230, 2000-01 , 96118.031, 2000-02 , 94981.000, 2000-03 , 40025.730, 2000-04 , 54012.191, 2000-07 , 51662.449, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We |, 98825.773, 2000-12 , 41554.340, 2000-01 , 96058.711, 2000-02 , 94925.070, 2000-03 , 39817.512, 2000-04 , 53942.738, 2000-07 , 51559.871, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 100000.000, 2000-11 , 98766.359, 2000-12 , 41472.180, 2000-01 , 96003.648, 2000-02 , 94864.063, 2000-03 , 39733.621, 2000-04 , 53856.801, 2000-07 , 51440.469, 2000-10 , na, , na, , na, , na, , na, , na,
2004-10-29 Fr |, 99938.867, 2000-11 , 98705.781, 2000-12 , 41408.078, 2000-01 , 95944.594, 2000-02 , 39709.328, 2000-04 , 53803.910, 2000-07 , 51422.570, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th |, 99877.781, 2000-11 , 98645.313, 2000-12 , 41379.969, 2000-01 , 95881.367, 2000-02 , 39700.398, 2000-04 , 53817.141, 2000-07 , 51337.059, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-27 We |, 99816.422, 2000-11 , 98586.477, 2000-12 , 41475.250, 2000-01 , 95839.820, 2000-02 , 39800.070, 2000-04 , 53880.219, 2000-07 , 51471.680, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-26 Tu |, 99755.711, 2000-11 , 98527.078, 2000-12 , 41449.859, 2000-01 , 95787.867, 2000-02 , 39718.809, 2000-04 , 53761.102, 2000-07 , 51386.078, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-25 Mo |, 99694.898, 2000-11 , 98467.859, 2000-12 , 41349.711, 2000-01 , 95729.508, 2000-02 , 39673.801, 2000-04 , 53708.289, 2000-07 , 51266.648, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 Fr |, 99634.602, 2000-11 , 98410.539, 2000-12 , 41884.480, 2000-01 , 95678.039, 2000-02 , 40193.969, 2000-04 , 54104.969, 2000-07 , 51743.219, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th |, 99572.641, 2000-11 , 98349.008, 2000-12 , 42021.641, 2000-01 , 95626.867, 2000-02 , 40296.059, 2000-04 , 54203.090, 2000-07 , 51880.629, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-20 We |, 99517.430, 2000-11 , 98307.109, 2000-12 , 42048.930, 2000-01 , 95631.992, 2000-02 , 40306.172, 2000-04 , 54301.781, 2000-07 , 51967.012, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu |, 99458.188, 2000-11 , 98247.180, 2000-12 , 41672.719, 2000-01 , 95570.320, 2000-02 , 40021.660, 2000-04 , 53896.520, 2000-07 , 51554.059, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-18 Mo |, 99398.844, 2000-11 , 98188.289, 2000-12 , 41444.711, 2000-01 , 95508.617, 2000-02 , 39757.289, 2000-04 , 53776.980, 2000-07 , 51331.539, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-15 Fr |, 99340.789, 2000-11 , 98132.609, 2000-12 , 41471.250, 2000-01 , 95456.617, 2000-02 , 39766.941, 2000-04 , 53824.539, 2000-07 , 51399.559, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-14 Th |, 99281.078, 2000-11 , 98070.820, 2000-12 , 40992.059, 2000-01 , 95390.078, 2000-02 , 39305.430, 2000-04 , 53455.141, 2000-07 , 51024.301, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-13 We |, 99223.156, 2000-11 , 98015.539, 2000-12 , 41324.738, 2000-01 , 95338.328, 2000-02 , 39658.750, 2000-04 , 53786.160, 2000-07 , 51364.949, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 99162.711, 2000-11 , 97960.563, 2000-12 , 41661.289, 2000-01 , 95289.328, 2000-02 , 40034.898, 2000-04 , 54154.551, 2000-07 , 51743.949, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr |, 99105.203, 2000-11 , 97903.547, 2000-12 , 41761.930, 2000-01 , 95235.508, 2000-02 , 40081.980, 2000-04 , 54220.559, 2000-07 , 51813.770, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-07 Th |, 99046.367, 2000-11 , 97844.297, 2000-12 , 41624.000, 2000-01 , 95166.344, 2000-02 , 39907.891, 2000-04 , 53964.750, 2000-07 , 51571.730, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We |, 98986.500, 2000-11 , 97783.852, 2000-12 , 41504.691, 2000-01 , 95112.656, 2000-02 , 39789.410, 2000-04 , 53844.641, 2000-07 , 51433.949, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, 98927.203, 2000-11 , 97727.172, 2000-12 , 41660.250, 2000-01 , 95067.070, 2000-02 , 39983.520, 2000-04 , 54028.828, 2000-07 , 51607.219, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, 98868.578, 2000-11 , 97666.773, 2000-12 , 41724.551, 2000-01 , 95013.797, 2000-02 , 40030.809, 2000-04 , 54061.148, 2000-07 , 51607.789, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, 51314.102, 2000-10 , 98809.391, 2000-11 , 97606.328, 2000-12 , 41439.730, 2000-01 , 94939.008, 2000-02 , 39764.551, 2000-04 , 53771.352, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 51435.551, 2000-10 , 98750.227, 2000-11 , 97547.227, 2000-12 , 41540.359, 2000-01 , 39866.789, 2000-04 , 53871.191, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We |, 51505.570, 2000-10 , 98691.852, 2000-11 , 97495.141, 2000-12 , 41623.059, 2000-01 , 39969.559, 2000-04 , 53920.559, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu |, 51228.969, 2000-10 , 98633.578, 2000-11 , 97433.422, 2000-12 , 41320.070, 2000-01 , 39611.379, 2000-04 , 53664.531, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo |, 51091.328, 2000-10 , 98576.211, 2000-11 , 97375.977, 2000-12 , 41219.352, 2000-01 , 39508.531, 2000-04 , 53476.898, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr |, 51074.480, 2000-10 , 98517.320, 2000-11 , 97318.641, 2000-12 , 41173.469, 2000-01 , 39485.039, 2000-04 , 53458.172, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th |, 51057.672, 2000-10 , 98458.477, 2000-11 , 97258.352, 2000-12 , 41109.379, 2000-01 , 39385.422, 2000-04 , 53422.609, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We |, 50851.309, 2000-10 , 98399.656, 2000-11 , 97191.813, 2000-12 , 40863.789, 2000-01 , 39158.691, 2000-04 , 53218.469, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu |, 50679.852, 2000-10 , 98341.828, 2000-11 , 97142.461, 2000-12 , 40727.699, 2000-01 , 39095.922, 2000-04 , 53065.230, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo |, 50406.379, 2000-10 , 98283.117, 2000-11 , 97083.813, 2000-12 , 40466.211, 2000-01 , 38798.629, 2000-04 , 52828.609, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr |, 50389.289, 2000-10 , 98225.453, 2000-11 , 97026.844, 2000-12 , 40456.551, 2000-01 , 38808.129, 2000-04 , 52826.391, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th |, 50201.871, 2000-10 , 98166.844, 2000-11 , 96969.969, 2000-12 , 40214.352, 2000-01 , 38512.770, 2000-04 , 52573.750, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We |, 50304.020, 2000-10 , 98102.906, 2000-11 , 96897.750, 2000-12 , 40258.172, 2000-01 , 38575.719, 2000-04 , 52638.129, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu |, 49946.930, 2000-10 , 98046.422, 2000-11 , 96839.047, 2000-12 , 39981.391, 2000-01 , 38281.840, 2000-04 , 52336.121, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo |, 49374.430, 2000-10 , 97984.406, 2000-11 , 96766.141, 2000-12 , 39460.828, 2000-01 , 37762.000, 2000-04 , 51871.020, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr |, 48896.039, 2000-10 , 97925.750, 2000-11 , 96701.820, 2000-12 , 38964.691, 2000-01 , 37266.891, 2000-04 , 51377.570, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th |, 48867.621, 2000-10 , 97876.742, 2000-11 , 96666.828, 2000-12 , 38794.578, 2000-01 , 37063.840, 2000-04 , 51260.398, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We |, 48839.191, 2000-10 , 97818.406, 2000-11 , 96606.453, 2000-12 , 38772.012, 2000-01 , 37042.270, 2000-04 , 51240.660, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 48970.672, 2000-10 , 97763.922, 2000-11 , 96555.594, 2000-12 , 38916.551, 2000-01 , 37187.750, 2000-04 , 51302.301, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 49002.941, 2000-10 , 97708.359, 2000-11 , 96505.023, 2000-12 , 39062.031, 2000-01 , 37420.961, 2000-04 , 51429.629, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th |, 48554.578, 2000-10 , 97646.289, 2000-11 , 96438.961, 2000-12 , 38706.648, 2000-01 , 37009.910, 2000-04 , 51019.301, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We |, 100000.000, 2000-09 , 48470.852, 2000-10 , 97589.531, 2000-11 , 96382.703, 2000-12 , 38644.852, 2000-01 , 36988.391, 2000-04 , 50870.059, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu |, 99941.742, 2000-09 , 48568.500, 2000-10 , 97537.070, 2000-11 , 96330.609, 2000-12 , 38737.711, 2000-01 , 37048.051, 2000-04 , 51012.449, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo |, 99883.852, 2000-09 , 48468.211, 2000-10 , 97479.172, 2000-11 , 96272.539, 2000-12 , 38589.969, 2000-01 , 36953.012, 2000-04 , 50911.672, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr |, 99825.617, 2000-09 , 48105.301, 2000-10 , 97422.781, 2000-11 , 96210.313, 2000-12 , 38306.230, 2000-01 , 36602.109, 2000-04 , 50568.629, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th |, 99767.969, 2000-09 , 48814.648, 2000-10 , 97381.461, 2000-11 , 96194.898, 2000-12 , 38984.328, 2000-01 , 37298.078, 2000-04 , 51198.828, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We |, 99709.883, 2000-09 , 48847.379, 2000-10 , 97330.180, 2000-11 , 96148.344, 2000-12 , 39096.441, 2000-01 , 37446.301, 2000-04 , 51228.781, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu |, 99652.156, 2000-09 , 49014.520, 2000-10 , 97274.500, 2000-11 , 96091.141, 2000-12 , 39274.930, 2000-01 , 37595.500, 2000-04 , 51324.738, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo |, 99594.539, 2000-09 , 49098.430, 2000-10 , 97217.328, 2000-11 , 96033.969, 2000-12 , 39252.121, 2000-01 , 37710.352, 2000-04 , 51487.410, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr |, 99537.023, 2000-09 , 49233.570, 2000-10 , 97158.563, 2000-11 , 95979.094, 2000-12 , 39489.648, 2000-01 , 37790.379, 2000-04 , 51734.531, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th |, 99479.000, 2000-09 , 49250.609, 2000-10 , 97098.102, 2000-11 , 95908.273, 2000-12 , 39497.871, 2000-01 , 37835.230, 2000-04 , 51699.211, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We |, 99419.570, 2000-09 , 49267.762, 2000-10 , 97035.852, 2000-11 , 95846.398, 2000-12 , 39435.172, 2000-01 , 37773.609, 2000-04 , 51730.730, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu |, 99360.594, 2000-09 , 48912.371, 2000-10 , 96971.719, 2000-11 , 95772.672, 2000-12 , 38985.211, 2000-01 , 37306.941, 2000-04 , 51345.789, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo |, 99303.070, 2000-09 , 48861.699, 2000-10 , 96910.883, 2000-11 , 95715.227, 2000-12 , 39115.898, 2000-01 , 37403.609, 2000-04 , 51227.590, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr |, 99243.453, 2000-09 , 48391.930, 2000-10 , 96841.008, 2000-11 , 95633.703, 2000-12 , 38686.660, 2000-01 , 37080.262, 2000-04 , 50829.578, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th |, 99185.961, 2000-09 , 48158.410, 2000-10 , 96787.102, 2000-11 , 95580.898, 2000-12 , 38382.680, 2000-01 , 37054.219, 2000-04 , 50581.281, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We |, 99129.602, 2000-09 , 48290.820, 2000-10 , 96742.609, 2000-11 , 95545.609, 2000-12 , 38597.578, 2000-01 , 37150.270, 2000-04 , 50808.000, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu |, 99071.297, 2000-09 , 47644.922, 2000-10 , 96674.109, 2000-11 , 95470.789, 2000-12 , 37832.578, 2000-01 , 36398.859, 2000-04 , 50136.230, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo |, 99012.391, 2000-09 , 47841.430, 2000-10 , 96614.852, 2000-11 , 95413.344, 2000-12 , 38026.730, 2000-01 , 36321.699, 2000-04 , 50311.750, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr |, 98956.430, 2000-09 , 47840.578, 2000-10 , 96561.391, 2000-11 , 95366.203, 2000-12 , 37829.238, 2000-01 , 36176.660, 2000-04 , 50243.719, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th |, 98893.633, 2000-09 , 46490.238, 2000-10 , 96470.531, 2000-11 , 95254.391, 2000-12 , 36227.988, 2000-01 , 35263.961, 2000-04 , 48879.859, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We |, 98837.773, 2000-09 , 47084.379, 2000-10 , 96432.852, 2000-11 , 95225.406, 2000-12 , 36953.199, 2000-01 , 35238.051, 2000-04 , 49623.070, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu |, 98782.148, 2000-09 , 47716.371, 2000-10 , 96393.828, 2000-11 , 95205.180, 2000-12 , 37776.840, 2000-01 , 35992.160, 2000-04 , 50284.281, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo |, 100000.000, 2000-08 , 98724.523, 2000-09 , 47688.691, 2000-10 , 96324.297, 2000-11 , 95129.289, 2000-12 , 37754.922, 2000-01 , 35971.281, 2000-04 , 50053.199, 2000-07 , na, , na, , na, , na, , na, , na,
2004-07-30 Fr |, 99942.008, 2000-08 , 98666.938, 2000-09 , 47605.309, 2000-10 , 96262.852, 2000-11 , 37355.828, 2000-01 , 35743.039, 2000-04 , 50017.828, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-29 Th |, 99884.328, 2000-08 , 98614.250, 2000-09 , 48070.621, 2000-10 , 96226.953, 2000-11 , 38008.570, 2000-01 , 36345.488, 2000-04 , 50424.551, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-28 We |, 99826.539, 2000-08 , 98557.773, 2000-09 , 48934.922, 2000-10 , 96180.883, 2000-11 , 39117.770, 2000-01 , 37330.930, 2000-04 , 51356.051, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu |, 99768.523, 2000-08 , 98500.523, 2000-09 , 48475.328, 2000-10 , 96121.953, 2000-11 , 38509.020, 2000-01 , 36812.820, 2000-04 , 50851.488, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo |, 99711.070, 2000-08 , 98443.289, 2000-09 , 47886.141, 2000-10 , 96051.820, 2000-11 , 38099.898, 2000-01 , 36491.852, 2000-04 , 50335.559, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 Fr |, 99653.391, 2000-08 , 98384.219, 2000-09 , 48493.371, 2000-10 , 95997.203, 2000-11 , 38507.648, 2000-01 , 37165.039, 2000-04 , 50831.672, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th |, 99595.500, 2000-08 , 98325.039, 2000-09 , 48801.621, 2000-10 , 95947.273, 2000-11 , 38868.148, 2000-01 , 37316.469, 2000-04 , 51132.469, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We |, 99537.023, 2000-08 , 98265.773, 2000-09 , 49113.070, 2000-10 , 95892.906, 2000-11 , 38894.480, 2000-01 , 37201.988, 2000-04 , 51436.309, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-20 Tu |, 99479.297, 2000-08 , 98211.609, 2000-09 , 49410.289, 2000-10 , 95848.078, 2000-11 , 39260.328, 2000-01 , 37568.520, 2000-04 , 51863.441, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo |, 99421.617, 2000-08 , 98154.461, 2000-09 , 49534.738, 2000-10 , 95791.648, 2000-11 , 39413.578, 2000-01 , 37668.648, 2000-04 , 51984.109, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr |, 99363.961, 2000-08 , 98096.227, 2000-09 , 49783.391, 2000-10 , 95737.672, 2000-11 , 39441.020, 2000-01 , 37660.969, 2000-04 , 52105.500, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th |, 99306.344, 2000-08 , 98037.961, 2000-09 , 49627.031, 2000-10 , 95671.508, 2000-11 , 39342.000, 2000-01 , 37581.281, 2000-04 , 52019.199, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We |, 99248.313, 2000-08 , 97979.672, 2000-09 , 49042.430, 2000-10 , 95602.656, 2000-11 , 38760.461, 2000-01 , 37020.391, 2000-04 , 51468.230, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-13 Tu |, 99190.719, 2000-08 , 97921.344, 2000-09 , 49014.039, 2000-10 , 95543.602, 2000-11 , 38680.520, 2000-01 , 36871.148, 2000-04 , 51450.910, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-12 Mo |, 99133.172, 2000-08 , 97864.219, 2000-09 , 48985.672, 2000-10 , 95479.406, 2000-11 , 38706.988, 2000-01 , 36951.430, 2000-04 , 51399.359, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th |, 99017.008, 2000-08 , 97747.469, 2000-09 , 48989.410, 2000-10 , 95350.594, 2000-11 , 38564.961, 2000-01 , 36794.320, 2000-04 , 51296.309, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-07 We |, 98961.320, 2000-08 , 97694.398, 2000-09 , 49201.340, 2000-10 , 95312.320, 2000-11 , 39199.879, 2000-01 , 37517.691, 2000-04 , 51485.230, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-06 Tu |, 98904.570, 2000-08 , 97637.453, 2000-09 , 49362.012, 2000-10 , 95266.523, 2000-11 , 39774.711, 2000-01 , 38277.570, 2000-04 , 51692.871, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo |, 98846.578, 2000-08 , 97583.328, 2000-09 , 50148.910, 2000-10 , 95231.828, 2000-11 , 40285.750, 2000-01 , 38511.941, 2000-04 , 52623.301, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 98788.539, 2000-08 , 97525.078, 2000-09 , 49473.371, 2000-10 , 95164.852, 2000-11 , 39246.730, 2000-01 , 37567.648, 2000-04 , 51850.621, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-01 Th |, 50647.250, 2000-07 , 98729.727, 2000-08 , 97465.320, 2000-09 , 48373.922, 2000-10 , 95081.094, 2000-11 , 38325.719, 2000-01 , 36578.648, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-06-30 We |, 50191.129, 2000-07 , 98672.383, 2000-08 , 97403.961, 2000-09 , 47724.609, 2000-10 , 37652.730, 2000-01 , 36013.172, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu |, 49490.770, 2000-07 , 98614.250, 2000-08 , 97342.438, 2000-09 , 47134.922, 2000-10 , 37162.578, 2000-01 , 35491.031, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo |, 49176.371, 2000-07 , 98556.078, 2000-08 , 97280.758, 2000-09 , 46718.449, 2000-10 , 36378.309, 2000-01 , 34545.590, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr |, 49553.770, 2000-07 , 98499.641, 2000-08 , 97228.508, 2000-09 , 47035.141, 2000-10 , 36602.281, 2000-01 , 34884.789, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th |, 49602.129, 2000-07 , 98443.289, 2000-08 , 97173.227, 2000-09 , 47119.410, 2000-10 , 37168.262, 2000-01 , 35499.840, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We |, 49154.320, 2000-07 , 98383.273, 2000-08 , 97108.063, 2000-09 , 46668.691, 2000-10 , 36549.230, 2000-01 , 34884.109, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu |, 48710.590, 2000-07 , 98326.023, 2000-08 , 97047.703, 2000-09 , 46354.090, 2000-10 , 36388.879, 2000-01 , 34692.230, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo |, 48708.422, 2000-07 , 98268.797, 2000-08 , 96987.242, 2000-09 , 46287.941, 2000-10 , 36245.750, 2000-01 , 34633.719, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr |, 48155.578, 2000-07 , 98211.609, 2000-08 , 96928.438, 2000-09 , 45828.551, 2000-10 , 35757.102, 2000-01 , 34098.672, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th |, 48120.750, 2000-07 , 98153.383, 2000-08 , 96873.188, 2000-09 , 45860.602, 2000-10 , 35779.859, 2000-01 , 33959.539, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We |, 47925.359, 2000-07 , 98097.344, 2000-08 , 96825.328, 2000-09 , 45680.691, 2000-10 , 35835.602, 2000-01 , 34129.781, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu |, 47890.539, 2000-07 , 98039.109, 2000-08 , 96768.563, 2000-09 , 45485.121, 2000-10 , 35759.891, 2000-01 , 34153.629, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo |, 46936.969, 2000-07 , 97976.141, 2000-08 , 96679.758, 2000-09 , 44602.930, 2000-10 , 35067.512, 2000-01 , 33400.980, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr |, 47740.871, 2000-07 , 97922.547, 2000-08 , 96639.750, 2000-09 , 45337.801, 2000-10 , 35504.930, 2000-01 , 33869.391, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We |, 47882.602, 2000-07 , 97864.219, 2000-08 , 96582.820, 2000-09 , 45466.750, 2000-10 , 35484.391, 2000-01 , 33849.801, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu |, 48759.430, 2000-07 , 97808.406, 2000-08 , 96523.938, 2000-09 , 46438.430, 2000-10 , 36963.238, 2000-01 , 35306.910, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo |, 48136.410, 2000-07 , 97748.781, 2000-08 , 96450.938, 2000-09 , 45874.961, 2000-10 , 35925.320, 2000-01 , 34290.840, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr |, 47362.410, 2000-07 , 97681.023, 2000-08 , 96381.570, 2000-09 , 45027.672, 2000-10 , 35470.859, 2000-01 , 33758.199, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th |, 45829.301, 2000-07 , 97616.891, 2000-08 , 96303.578, 2000-09 , 43526.539, 2000-10 , 34164.480, 2000-01 , 32541.369, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We |, 46271.660, 2000-07 , 97562.289, 2000-08 , 96260.742, 2000-09 , 43866.398, 2000-10 , 34342.551, 2000-01 , 32766.420, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu |, 100000.000, 2000-06 , 45272.750, 2000-07 , 97499.242, 2000-08 , 96184.227, 2000-09 , 42937.828, 2000-10 , 33615.469, 2000-01 , 31906.600, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo |, 99941.656, 2000-06 , 44460.641, 2000-07 , 97433.031, 2000-08 , 96098.547, 2000-09 , 42195.340, 2000-10 , 32710.789, 2000-01 , 31339.061, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 99883.438, 2000-06 , 44946.672, 2000-07 , 97381.461, 2000-08 , 96064.758, 2000-09 , 42688.691, 2000-10 , 33029.852, 2000-01 , 31299.330, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th |, 99825.523, 2000-06 , 44761.852, 2000-07 , 97330.180, 2000-08 , 96018.359, 2000-09 , 42353.320, 2000-10 , 32778.301, 2000-01 , 31274.539, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We |, 99768.523, 2000-06 , 43884.922, 2000-07 , 97249.492, 2000-08 , 95911.344, 2000-09 , 41473.410, 2000-10 , 31622.920, 2000-01 , 30154.650, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu |, 99710.898, 2000-06 , 44246.059, 2000-07 , 97212.539, 2000-08 , 95896.813, 2000-09 , 41838.430, 2000-10 , 31958.590, 2000-01 , 30273.400, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo |, 99653.594, 2000-06 , 44210.949, 2000-07 , 97148.789, 2000-08 , 95820.859, 2000-09 , 41730.941, 2000-10 , 31715.230, 2000-01 , 29920.270, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr |, 99594.781, 2000-06 , 43662.738, 2000-07 , 97076.523, 2000-08 , 95742.109, 2000-09 , 41110.172, 2000-10 , 30725.230, 2000-01 , 29168.381, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th |, 99537.570, 2000-06 , 42836.031, 2000-07 , 97034.148, 2000-08 , 95689.031, 2000-09 , 40328.191, 2000-10 , 30285.230, 2000-01 , 28828.930, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We |, 99483.602, 2000-06 , 44432.262, 2000-07 , 97037.359, 2000-08 , 95757.070, 2000-09 , 41854.059, 2000-10 , 31913.471, 2000-01 , 30275.840, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu |, 99426.047, 2000-06 , 45150.750, 2000-07 , 96986.539, 2000-08 , 95708.359, 2000-09 , 42681.879, 2000-10 , 32671.699, 2000-01 , 30982.631, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo |, 99366.594, 2000-06 , 44707.078, 2000-07 , 96905.438, 2000-08 , 95607.633, 2000-09 , 42162.691, 2000-10 , 32199.340, 2000-01 , 30516.811, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr |, 99309.609, 2000-06 , 45249.180, 2000-07 , 96865.477, 2000-08 , 95586.391, 2000-09 , 42876.820, 2000-10 , 33196.070, 2000-01 , 31578.830, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th |, 99251.406, 2000-06 , 44292.641, 2000-07 , 96775.977, 2000-08 , 95443.813, 2000-09 , 41885.891, 2000-10 , 31781.230, 2000-01 , 30134.551, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We |, 99195.008, 2000-06 , 45441.031, 2000-07 , 96740.141, 2000-08 , 95446.000, 2000-09 , 43011.891, 2000-10 , 33545.359, 2000-01 , 31911.961, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu |, 99138.781, 2000-06 , 46693.340, 2000-07 , 96705.063, 2000-08 , 95444.578, 2000-09 , 44129.840, 2000-10 , 33926.211, 2000-01 , 32275.119, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo |, 99078.367, 2000-06 , 45464.570, 2000-07 , 96612.078, 2000-08 , 95314.961, 2000-09 , 43101.559, 2000-10 , 33169.410, 2000-01 , 31556.369, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr |, 99024.508, 2000-06 , 49321.750, 2000-07 , 96619.258, 2000-08 , 95408.500, 2000-09 , 46913.172, 2000-10 , 36802.879, 2000-01 , 35100.238, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th |, 98968.648, 2000-06 , 49253.949, 2000-07 , 96582.109, 2000-08 , 95378.313, 2000-09 , 46829.141, 2000-10 , 36534.781, 2000-01 , 34817.621, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We |, 98911.672, 2000-06 , 49599.012, 2000-07 , 96531.180, 2000-08 , 95340.469, 2000-09 , 47144.480, 2000-10 , 36716.391, 2000-01 , 34981.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu |, 98854.039, 2000-06 , 49444.730, 2000-07 , 96465.789, 2000-08 , 95261.273, 2000-09 , 46920.941, 2000-10 , 36759.988, 2000-01 , 35025.879, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo |, 100000.000, 2000-05 , 98794.953, 2000-06 , 49153.441, 2000-07 , 96402.227, 2000-08 , 95192.813, 2000-09 , 46750.180, 2000-10 , 36543.480, 2000-01 , 34692.051, 2000-04 , na, , na, , na, , na, , na, , na,
2004-04-30 Fr |, 99942.000, 2000-05 , 98739.422, 2000-06 , 49707.090, 2000-07 , 96359.961, 2000-08 , 47346.539, 2000-10 , 37040.422, 2000-01 , 35358.520, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-29 Th |, 99884.188, 2000-05 , 98680.156, 2000-06 , 49379.102, 2000-07 , 96274.453, 2000-08 , 47121.512, 2000-10 , 36665.141, 2000-01 , 34865.500, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-28 We |, 99826.344, 2000-05 , 98624.797, 2000-06 , 49902.512, 2000-07 , 96247.867, 2000-08 , 47512.371, 2000-10 , 37200.398, 2000-01 , 35449.238, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-27 Tu |, 99768.383, 2000-05 , 98568.758, 2000-06 , 50487.430, 2000-07 , 96201.938, 2000-08 , 48249.930, 2000-10 , 38071.660, 2000-01 , 36351.570, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mo |, 99710.391, 2000-05 , 98507.539, 2000-06 , 50525.750, 2000-07 , 96115.273, 2000-08 , 48236.430, 2000-10 , 38118.781, 2000-01 , 36326.879, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-23 Fr |, 99652.977, 2000-05 , 98451.500, 2000-06 , 50617.891, 2000-07 , 96064.719, 2000-08 , 48477.102, 2000-10 , 38312.629, 2000-01 , 36538.371, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-22 Th |, 99594.781, 2000-05 , 98391.773, 2000-06 , 50104.680, 2000-07 , 96000.273, 2000-08 , 47777.352, 2000-10 , 37453.230, 2000-01 , 35686.012, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu |, 99537.023, 2000-05 , 98334.820, 2000-06 , 49965.711, 2000-07 , 95954.578, 2000-08 , 47424.648, 2000-10 , 37715.078, 2000-01 , 36036.469, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-19 Mo |, 99479.297, 2000-05 , 98279.922, 2000-06 , 50609.059, 2000-07 , 95909.180, 2000-08 , 48291.730, 2000-10 , 38660.641, 2000-01 , 36997.762, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr |, 99420.930, 2000-05 , 98219.961, 2000-06 , 50720.180, 2000-07 , 95839.711, 2000-08 , 48552.371, 2000-10 , 38784.160, 2000-01 , 37084.629, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-15 Th |, 99362.461, 2000-05 , 98161.992, 2000-06 , 50705.520, 2000-07 , 95777.289, 2000-08 , 48247.078, 2000-10 , 38702.539, 2000-01 , 37060.031, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-14 We |, 99303.477, 2000-05 , 98105.102, 2000-06 , 51217.500, 2000-07 , 95732.203, 2000-08 , 48839.539, 2000-10 , 39014.469, 2000-01 , 37353.461, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu |, 99244.328, 2000-05 , 98043.680, 2000-06 , 51221.609, 2000-07 , 95679.813, 2000-08 , 48752.871, 2000-10 , 38707.391, 2000-01 , 36955.090, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-12 Mo |, 99185.008, 2000-05 , 97982.023, 2000-06 , 51317.480, 2000-07 , 95609.578, 2000-08 , 49111.570, 2000-10 , 39171.340, 2000-01 , 37549.691, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th |, 99127.047, 2000-05 , 97927.383, 2000-06 , 51450.719, 2000-07 , 95559.750, 2000-08 , 49173.910, 2000-10 , 39297.910, 2000-01 , 37620.031, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-07 We |, 99070.219, 2000-05 , 97877.867, 2000-06 , 51640.340, 2000-07 , 95517.938, 2000-08 , 49180.309, 2000-10 , 39272.410, 2000-01 , 37538.559, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-06 Tu |, 99015.852, 2000-05 , 97830.070, 2000-06 , 52093.211, 2000-07 , 95500.422, 2000-08 , 49677.270, 2000-10 , 39572.461, 2000-01 , 37953.309, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-05 Mo |, 98957.648, 2000-05 , 97773.609, 2000-06 , 52381.500, 2000-07 , 95446.148, 2000-08 , 50123.828, 2000-10 , 39836.898, 2000-01 , 38044.410, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr |, 98898.781, 2000-05 , 97713.156, 2000-06 , 51916.641, 2000-07 , 95378.313, 2000-08 , 49672.590, 2000-10 , 39387.141, 2000-01 , 37598.180, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-01 Th |, 38167.738, 2000-04 , 98841.156, 2000-05 , 97658.031, 2000-06 , 52469.379, 2000-07 , 95326.703, 2000-08 , 50235.770, 2000-10 , 39961.219, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-03-31 We |, 38145.238, 2000-04 , 98782.148, 2000-05 , 97597.391, 2000-06 , 52078.059, 2000-07 , 49744.410, 2000-10 , 39857.891, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu |, 37675.430, 2000-04 , 98723.781, 2000-05 , 97543.773, 2000-06 , 52064.988, 2000-07 , 49713.680, 2000-10 , 39347.090, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo |, 37653.238, 2000-04 , 98665.383, 2000-05 , 97481.477, 2000-06 , 51657.559, 2000-07 , 49264.941, 2000-10 , 39323.910, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr |, 37763.109, 2000-04 , 98604.523, 2000-05 , 97420.477, 2000-06 , 51550.828, 2000-07 , 49215.230, 2000-10 , 39433.172, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th |, 37127.102, 2000-04 , 98546.797, 2000-05 , 97359.313, 2000-06 , 51592.070, 2000-07 , 49182.711, 2000-10 , 39213.488, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We |, 37105.191, 2000-04 , 98487.359, 2000-05 , 97294.852, 2000-06 , 51561.621, 2000-07 , 49153.680, 2000-10 , 39190.352, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu |, 37999.059, 2000-04 , 98432.367, 2000-05 , 97250.898, 2000-06 , 52266.059, 2000-07 , 49983.141, 2000-10 , 39725.422, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo |, 38306.289, 2000-04 , 98375.719, 2000-05 , 97194.430, 2000-06 , 52120.199, 2000-07 , 49817.590, 2000-10 , 40171.078, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr |, 38775.750, 2000-04 , 98319.180, 2000-05 , 97143.000, 2000-06 , 52566.410, 2000-07 , 50271.570, 2000-10 , 40543.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th |, 38218.551, 2000-04 , 98258.703, 2000-05 , 97083.313, 2000-06 , 52228.301, 2000-07 , 49949.730, 2000-10 , 40179.969, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We |, 38135.609, 2000-04 , 98189.719, 2000-05 , 97004.500, 2000-06 , 51968.129, 2000-07 , 49668.289, 2000-10 , 39839.520, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu |, 38366.449, 2000-04 , 98128.648, 2000-05 , 96940.750, 2000-06 , 51936.469, 2000-07 , 49637.809, 2000-10 , 40011.039, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo |, 38242.461, 2000-04 , 98069.641, 2000-05 , 96878.563, 2000-06 , 51847.852, 2000-07 , 49511.172, 2000-10 , 39946.441, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr |, 38219.672, 2000-04 , 98007.172, 2000-05 , 96814.398, 2000-06 , 51721.371, 2000-07 , 49384.730, 2000-10 , 39842.551, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th |, 38038.730, 2000-04 , 97946.820, 2000-05 , 96750.023, 2000-06 , 51368.801, 2000-07 , 49162.930, 2000-10 , 39699.629, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We |, 37683.941, 2000-04 , 97886.367, 2000-05 , 96687.297, 2000-06 , 51318.250, 2000-07 , 49037.078, 2000-10 , 39479.109, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu |, 38147.141, 2000-04 , 97833.250, 2000-05 , 96639.750, 2000-06 , 51626.480, 2000-07 , 49370.180, 2000-10 , 39845.930, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo |, 38359.551, 2000-04 , 97781.703, 2000-05 , 96600.367, 2000-06 , 51842.199, 2000-07 , 49590.539, 2000-10 , 40117.809, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr |, 37942.102, 2000-04 , 97716.172, 2000-05 , 96525.922, 2000-06 , 51753.480, 2000-07 , 49482.879, 2000-10 , 39835.219, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th |, 37684.238, 2000-04 , 97654.297, 2000-05 , 96461.000, 2000-06 , 51342.379, 2000-07 , 49067.969, 2000-10 , 39417.711, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We |, 37854.801, 2000-04 , 97599.102, 2000-05 , 96408.133, 2000-06 , 51557.211, 2000-07 , 49191.020, 2000-10 , 39588.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu |, 37928.488, 2000-04 , 97539.867, 2000-05 , 96351.273, 2000-06 , 51869.449, 2000-07 , 49624.629, 2000-10 , 39918.391, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo |, 100000.000, 2000-03 , 37943.609, 2000-04 , 97482.039, 2000-05 , 96292.328, 2000-06 , 51665.801, 2000-07 , 49419.781, 2000-10 , 39933.078, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr |, 99940.297, 2000-03 , 37394.379, 2000-04 , 97418.383, 2000-05 , 96218.391, 2000-06 , 51008.539, 2000-07 , 48755.391, 2000-10 , 39045.500, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th |, 99880.570, 2000-03 , 36699.980, 2000-04 , 97361.992, 2000-05 , 96165.688, 2000-06 , 50340.000, 2000-07 , 48061.262, 2000-10 , 38347.770, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We |, 99820.906, 2000-03 , 36678.070, 2000-04 , 97320.992, 2000-05 , 96143.977, 2000-06 , 50309.949, 2000-07 , 48032.570, 2000-10 , 38324.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 99760.867, 2000-03 , 36465.699, 2000-04 , 97254.180, 2000-05 , 96065.219, 2000-06 , 50241.141, 2000-07 , 47814.891, 2000-10 , 38148.500, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th |, 99701.352, 2000-03 , 37105.922, 2000-04 , 97196.578, 2000-05 , 96019.852, 2000-06 , 50563.199, 2000-07 , 48310.910, 2000-10 , 38848.930, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We |, 99643.773, 2000-03 , 38194.102, 2000-04 , 97158.563, 2000-05 , 95988.648, 2000-06 , 51343.891, 2000-07 , 49180.559, 2000-10 , 39843.070, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu |, 99584.758, 2000-03 , 38529.398, 2000-04 , 97108.063, 2000-05 , 95948.859, 2000-06 , 51869.461, 2000-07 , 49637.250, 2000-10 , 40218.480, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo |, 99525.578, 2000-03 , 37908.859, 2000-04 , 97052.781, 2000-05 , 95895.352, 2000-06 , 51838.500, 2000-07 , 49607.621, 2000-10 , 39594.910, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr |, 99466.133, 2000-03 , 38321.391, 2000-04 , 96987.242, 2000-05 , 95815.578, 2000-06 , 51402.980, 2000-07 , 49284.488, 2000-10 , 40068.281, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th |, 99407.328, 2000-03 , 38760.070, 2000-04 , 96930.203, 2000-05 , 95764.352, 2000-06 , 52145.691, 2000-07 , 49882.602, 2000-10 , 40386.480, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We |, 99347.883, 2000-03 , 38980.129, 2000-04 , 96869.617, 2000-05 , 95700.977, 2000-06 , 52114.672, 2000-07 , 49912.148, 2000-10 , 40585.488, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu |, 99288.813, 2000-03 , 38752.102, 2000-04 , 96810.758, 2000-05 , 95642.438, 2000-06 , 51927.648, 2000-07 , 49684.359, 2000-10 , 40295.629, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo |, 99229.773, 2000-03 , 38729.020, 2000-04 , 96750.023, 2000-05 , 95581.352, 2000-06 , 51896.719, 2000-07 , 49654.770, 2000-10 , 40271.629, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr |, 99169.820, 2000-03 , 38261.980, 2000-04 , 96683.531, 2000-05 , 95509.969, 2000-06 , 51247.020, 2000-07 , 48881.859, 2000-10 , 39744.109, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th |, 99111.289, 2000-03 , 38378.531, 2000-04 , 96628.250, 2000-05 , 95451.156, 2000-06 , 51408.320, 2000-07 , 49339.309, 2000-10 , 40060.461, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We |, 99051.242, 2000-03 , 37816.520, 2000-04 , 96565.289, 2000-05 , 95392.313, 2000-06 , 51088.191, 2000-07 , 48783.129, 2000-10 , 39494.359, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu |, 98992.250, 2000-03 , 37733.461, 2000-04 , 96508.102, 2000-05 , 95325.523, 2000-06 , 51057.730, 2000-07 , 48791.922, 2000-10 , 39470.809, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo |, 100000.000, 2000-02 , 98933.281, 2000-03 , 37123.000, 2000-04 , 96440.891, 2000-05 , 95255.844, 2000-06 , 50360.988, 2000-07 , 47955.602, 2000-10 , 38797.340, 2000-01 , na, , na, , na, , na, , na, , na,
2004-01-30 Fr |, 99940.328, 2000-02 , 98873.070, 2000-03 , 36088.520, 2000-04 , 96381.570, 2000-05 , 50556.781, 2000-07 , 48077.859, 2000-10 , 38270.238, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-29 Th |, 99880.844, 2000-02 , 98812.758, 2000-03 , 37622.672, 2000-04 , 96330.523, 2000-05 , 50773.070, 2000-07 , 48702.148, 2000-10 , 39238.262, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-28 We |, 99821.008, 2000-02 , 98755.898, 2000-03 , 38477.961, 2000-04 , 96279.688, 2000-05 , 51591.000, 2000-07 , 49416.629, 2000-10 , 40277.410, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu |, 99761.961, 2000-02 , 98698.531, 2000-03 , 38473.762, 2000-04 , 96222.672, 2000-05 , 52169.531, 2000-07 , 49984.852, 2000-10 , 40354.391, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo |, 99702.203, 2000-02 , 98639.000, 2000-03 , 38450.801, 2000-04 , 96167.859, 2000-05 , 52138.398, 2000-07 , 49955.031, 2000-10 , 40330.309, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr |, 99642.953, 2000-02 , 98581.859, 2000-03 , 37506.738, 2000-04 , 96117.539, 2000-05 , 51323.320, 2000-07 , 49130.262, 2000-10 , 39497.262, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th |, 99583.570, 2000-02 , 98523.211, 2000-03 , 37484.359, 2000-04 , 96062.977, 2000-05 , 50807.309, 2000-07 , 48608.719, 2000-10 , 39174.371, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We |, 99534.023, 2000-02 , 98501.391, 2000-03 , 37558.039, 2000-04 , 96115.273, 2000-05 , 50777.051, 2000-07 , 48579.770, 2000-10 , 39247.699, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu |, 99476.227, 2000-02 , 98446.938, 2000-03 , 37535.672, 2000-04 , 96073.961, 2000-05 , 50746.809, 2000-07 , 48550.840, 2000-10 , 39224.328, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo |, 99417.188, 2000-02 , 98390.828, 2000-03 , 37869.699, 2000-04 , 96026.031, 2000-05 , 50716.590, 2000-07 , 48521.930, 2000-10 , 39398.949, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr |, 99359.469, 2000-02 , 98337.750, 2000-03 , 38511.520, 2000-04 , 95983.070, 2000-05 , 51247.250, 2000-07 , 49179.641, 2000-10 , 40183.109, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-15 Th |, 99300.219, 2000-02 , 98277.898, 2000-03 , 38488.570, 2000-04 , 95918.813, 2000-05 , 51275.078, 2000-07 , 49249.281, 2000-10 , 40251.691, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We |, 99241.242, 2000-02 , 98219.961, 2000-03 , 38567.102, 2000-04 , 95871.391, 2000-05 , 51440.199, 2000-07 , 49319.238, 2000-10 , 40227.691, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-13 Tu |, 99184.539, 2000-02 , 98171.688, 2000-03 , 38604.961, 2000-04 , 95851.391, 2000-05 , 51468.531, 2000-07 , 49289.781, 2000-10 , 40171.148, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-12 Mo |, 99124.000, 2000-02 , 98106.211, 2000-03 , 38011.641, 2000-04 , 95777.219, 2000-05 , 51182.980, 2000-07 , 49061.340, 2000-10 , 39576.629, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr |, 99063.703, 2000-02 , 98047.102, 2000-03 , 37988.980, 2000-04 , 95720.328, 2000-05 , 51152.461, 2000-07 , 49032.090, 2000-10 , 39553.031, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-08 Th |, 99003.172, 2000-02 , 97983.188, 2000-03 , 37070.031, 2000-04 , 95642.883, 2000-05 , 50500.691, 2000-07 , 48255.762, 2000-10 , 38631.898, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We |, 98943.023, 2000-02 , 97914.102, 2000-03 , 37047.910, 2000-04 , 95557.156, 2000-05 , 50086.281, 2000-07 , 47896.422, 2000-10 , 38608.852, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-06 Tu |, 98881.422, 2000-02 , 97855.539, 2000-03 , 35941.738, 2000-04 , 95483.852, 2000-05 , 49109.820, 2000-07 , 46929.500, 2000-10 , 37594.199, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-05 Mo |, 98822.891, 2000-02 , 97796.953, 2000-03 , 35920.270, 2000-04 , 95412.797, 2000-05 , 49080.488, 2000-07 , 46901.469, 2000-10 , 37571.750, 2000-01 , na, , na, , na, , na, , na, , na, , na,