E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DI1 .. 1-Day ID.
http://www.bmf.com.br
Grp: 10. DI1 .. 1-Day ID
Column ( 1) DI1 .. 1-Day ID maturity 1. Nearest maturity . Var:76. Obs for freq: 2045. LeastFreq: daily
Column ( 2) DI1 .. 1-Day ID maturity 2. 2nd maturity . Var:77. Obs for freq: 2045. LeastFreq: daily
Column ( 3) DI1 .. 1-Day ID maturity 3. 3rd maturity . Var:78. Obs for freq: 2045. LeastFreq: daily
Column ( 4) DI1 .. 1-Day ID maturity 4. 4th maturity . Var:79. Obs for freq: 2045. LeastFreq: daily
Column ( 5) DI1 .. 1-Day ID maturity 5. 5th maturity . Var:80. Obs for freq: 2045. LeastFreq: daily
Column ( 6) DI1 .. 1-Day ID maturity 6. 6th maturity . Var:81. Obs for freq: 2045. LeastFreq: daily
Column ( 7) DI1 .. 1-Day ID maturity 7. 7th maturity . Var:82. Obs for freq: 1859. LeastFreq: daily
Column ( 8) DI1 .. 1-Day ID maturity 8. 8th maturity . Var:83. Obs for freq: 1465. LeastFreq: daily
Column ( 9) DI1 .. 1-Day ID maturity 9. 9th maturity . Var:84. Obs for freq: 1455. LeastFreq: daily
Column ( 10) DI1 .. 1-Day ID maturity 10. 10th maturity . Var:85. Obs for freq: 1455. LeastFreq: daily
Column ( 11) DI1 .. 1-Day ID maturity 11. 11th maturity . Var:86. Obs for freq: 1455. LeastFreq: daily
Column ( 12) DI1 .. 1-Day ID maturity 12. 12th maturity . Var:87. Obs for freq: 1455. LeastFreq: daily
Column ( 13) DI1 .. 1-Day ID maturity 13. 13th maturity . Var:88. Obs for freq: 1455. LeastFreq: daily
Column ( 14) DI1 .. 1-Day ID maturity 14. 14th maturity . Var:89. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

DI1 .. 1-Day ID . Futures . Close Price
                    , DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,
                    , DI11st                 ,, DI12nd                 ,, DI13rd                 ,, DI14th                 ,, DI15th                 ,, DI16th                 ,, DI17th                 ,, DI18th                 ,, DI19th                 ,, DI110th                ,, DI111th                ,, DI112th                ,, DI113th                ,, DI114th                ,
                    , DI1 .. 1-Day ID; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,      99638.617, 2013-05 ,      99048.773, 2013-06 ,      98458.102, 2013-07 ,      97761.680, 2013-08 ,      96418.539, 2013-10 ,      94427.094, 2014-01 ,      92540.844, 2014-04 ,      90629.563, 2014-07 ,      88593.852, 2014-10 ,      86572.758, 2015-01 ,      84678.297, 2015-04 ,      82801.789, 2015-07 ,      80838.992, 2015-10 ,      33344.781, 2025-01 
2013-04-11 Th      |,      99617.852, 2013-05 ,      99041.570, 2013-06 ,      98469.969, 2013-07 ,      97779.328, 2013-08 ,      96500.898, 2013-10 ,      94558.148, 2014-01 ,      92712.141, 2014-04 ,      90824.859, 2014-07 ,      88794.969, 2014-10 ,      86780.023, 2015-01 ,      84881.633, 2015-04 ,      82993.883, 2015-07 ,      81014.109, 2015-10 ,      33510.289, 2025-01 
2013-04-10 We      |,      99591.656, 2013-05 ,      99017.891, 2013-06 ,      98450.117, 2013-07 ,      97772.570, 2013-08 ,      96481.172, 2013-10 ,      94542.492, 2014-01 ,      92700.438, 2014-04 ,      90806.641, 2014-07 ,      88778.844, 2014-10 ,      86779.789, 2015-01 ,      84900.273, 2015-04 ,      83034.242, 2015-07 ,      81097.820, 2015-10 ,      33640.949, 2025-01 
2013-04-09 Tu      |,      99565.078, 2013-05 ,      98992.242, 2013-06 ,      98426.813, 2013-07 ,      97750.469, 2013-08 ,      96461.594, 2013-10 ,      94526.969, 2014-01 ,      92680.438, 2014-04 ,      90788.500, 2014-07 ,      88762.781, 2014-10 ,      86751.773, 2015-01 ,      84841.406, 2015-04 ,      82972.680, 2015-07 ,      81033.609, 2015-10 ,      33485.441, 2025-01 
2013-04-08 Mo      |,      99539.906, 2013-05 ,      98969.461, 2013-06 ,      98410.422, 2013-07 ,      97743.148, 2013-08 ,      96459.797, 2013-10 ,      94544.289, 2014-01 ,      92711.391, 2014-04 ,      90832.398, 2014-07 ,      88807.953, 2014-10 ,      86793.750, 2015-01 ,      84875.828, 2015-04 ,      83030.398, 2015-07 ,      81099.273, 2015-10 ,      33651.969, 2025-01 
2013-04-05 Fr      |,      99513.570, 2013-05 ,      98946.922, 2013-06 ,      98388.609, 2013-07 ,      97727.461, 2013-08 ,      96454.000, 2013-10 ,      94548.969, 2014-01 ,      92717.297, 2014-04 ,      90835.328, 2014-07 ,      88804.453, 2014-10 ,      86808.000, 2015-01 ,      84910.539, 2015-04 ,      83037.180, 2015-07 ,      81090.828, 2015-10 ,      33711.422, 2025-01 
2013-04-04 Th      |,      99486.898, 2013-05 ,      98917.133, 2013-06 ,      98353.883, 2013-07 ,      97691.070, 2013-08 ,      96408.219, 2013-10 ,      94461.461, 2014-01 ,      92612.328, 2014-04 ,      90692.992, 2014-07 ,      88629.094, 2014-10 ,      86597.570, 2015-01 ,      84695.547, 2015-04 ,      82787.578, 2015-07 ,      80840.641, 2015-10 ,      32742.680, 2025-01 
2013-04-03 We      |,      99458.711, 2013-05 ,      98889.461, 2013-06 ,      98325.344, 2013-07 ,      97663.578, 2013-08 ,      96393.781, 2013-10 ,      94426.500, 2014-01 ,      92558.313, 2014-04 ,      90633.383, 2014-07 ,      88563.922, 2014-10 ,      86541.344, 2015-01 ,      84589.617, 2015-04 ,      82657.477, 2015-07 ,      80651.883, 2015-10 ,      32418.119, 2025-01 
2013-04-02 Tu      |,      99433.891, 2013-05 ,      98869.453, 2013-06 ,      98311.883, 2013-07 ,      97657.578, 2013-08 ,      96397.781, 2013-10 ,      94471.570, 2014-01 ,      92641.828, 2014-04 ,      90761.609, 2014-07 ,      88695.883, 2014-10 ,      86668.203, 2015-01 ,      84733.656, 2015-04 ,      82800.727, 2015-07 ,      80804.680, 2015-10 ,      32405.760, 2025-01 
2013-04-01 Mo      |,     100000.000, 2013-04 ,      99407.828, 2013-05 ,      98840.797, 2013-06 ,      98284.891, 2013-07 ,      97614.828, 2013-08 ,      96365.563, 2013-10 ,      94423.453, 2014-01 ,      92579.250, 2014-04 ,      90660.203, 2014-07 ,      88606.023, 2014-10 ,      86569.680, 2015-01 ,      84658.867, 2015-04 ,      82704.594, 2015-07 ,      32118.641, 2025-01 
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,      99973.117, 2013-04 ,      99382.258, 2013-05 ,      98816.742, 2013-06 ,      98261.398, 2013-07 ,      96342.531, 2013-10 ,      94402.133, 2014-01 ,      92568.508, 2014-04 ,      90663.508, 2014-07 ,      88590.281, 2014-10 ,      86541.688, 2015-01 ,      84615.359, 2015-04 ,      82659.789, 2015-07 ,      80638.344, 2015-10 ,      32140.500, 2025-01 
2013-03-27 We      |,      99946.547, 2013-04 ,      99356.383, 2013-05 ,      98791.656, 2013-06 ,      98239.203, 2013-07 ,      96324.242, 2013-10 ,      94394.430, 2014-01 ,      92566.617, 2014-04 ,      90667.039, 2014-07 ,      88624.359, 2014-10 ,      86570.453, 2015-01 ,      84650.477, 2015-04 ,      82752.500, 2015-07 ,      80779.047, 2015-10 ,      32715.699, 2025-01 
2013-03-26 Tu      |,      99919.383, 2013-04 ,      99328.727, 2013-05 ,      98763.289, 2013-06 ,      98202.758, 2013-07 ,      96277.938, 2013-10 ,      94332.469, 2014-01 ,      92486.242, 2014-04 ,      90565.008, 2014-07 ,      88496.758, 2014-10 ,      86443.148, 2015-01 ,      84496.758, 2015-04 ,      82604.469, 2015-07 ,      80620.969, 2015-10 ,      32633.619, 2025-01 
2013-03-25 Mo      |,      99892.508, 2013-04 ,      99301.008, 2013-05 ,      98736.578, 2013-06 ,      98180.648, 2013-07 ,      96259.727, 2013-10 ,      94311.227, 2014-01 ,      92475.680, 2014-04 ,      90568.578, 2014-07 ,      88506.039, 2014-10 ,      86429.328, 2015-01 ,      84500.383, 2015-04 ,      82611.297, 2015-07 ,      80631.102, 2015-10 ,      32621.270, 2025-01 
2013-03-22 Fr      |,      99865.852, 2013-04 ,      99275.219, 2013-05 ,      98709.867, 2013-06 ,      98153.742, 2013-07 ,      96236.898, 2013-10 ,      94290.070, 2014-01 ,      92447.648, 2014-04 ,      90519.203, 2014-07 ,      88440.453, 2014-10 ,      86387.070, 2015-01 ,      84456.742, 2015-04 ,      82531.953, 2015-07 ,      80547.648, 2015-10 ,      32435.340, 2025-01 
2013-03-21 Th      |,      99839.039, 2013-04 ,      99247.961, 2013-05 ,      98680.844, 2013-06 ,      98119.328, 2013-07 ,      96185.391, 2013-10 ,      94213.750, 2014-01 ,      92340.180, 2014-04 ,      90395.211, 2014-07 ,      88337.180, 2014-10 ,      86259.219, 2015-01 ,      84286.719, 2015-04 ,      82383.531, 2015-07 ,      80389.281, 2015-10 ,      32423.010, 2025-01 
2013-03-20 We      |,      99812.242, 2013-04 ,      99222.281, 2013-05 ,      98655.203, 2013-06 ,      98092.328, 2013-07 ,      96167.344, 2013-10 ,      94206.344, 2014-01 ,      92365.008, 2014-04 ,      90441.500, 2014-07 ,      88396.742, 2014-10 ,      86302.438, 2015-01 ,      84401.031, 2015-04 ,      82476.656, 2015-07 ,      80474.289, 2015-10 ,      32793.859, 2025-01 
2013-03-19 Tu      |,      99785.406, 2013-04 ,      99194.461, 2013-05 ,      98628.859, 2013-06 ,      98067.930, 2013-07 ,      96139.711, 2013-10 ,      94178.227, 2014-01 ,      92328.023, 2014-04 ,      90413.281, 2014-07 ,      88368.641, 2014-10 ,      86288.703, 2015-01 ,      84373.188, 2015-04 ,      82466.359, 2015-07 ,      80484.563, 2015-10 ,      32851.711, 2025-01 
2013-03-18 Mo      |,      99758.422, 2013-04 ,      99167.609, 2013-05 ,      98599.313, 2013-06 ,      98035.750, 2013-07 ,      96082.727, 2013-10 ,      94129.133, 2014-01 ,      92273.141, 2014-04 ,      90352.859, 2014-07 ,      88302.711, 2014-10 ,      86203.297, 2015-01 ,      84281.820, 2015-04 ,      82369.406, 2015-07 ,      80382.070, 2015-10 ,      32804.262, 2025-01 
2013-03-15 Fr      |,      99731.500, 2013-04 ,      99138.758, 2013-05 ,      98574.313, 2013-06 ,      98011.398, 2013-07 ,      96064.758, 2013-10 ,      94100.953, 2014-01 ,      92235.992, 2014-04 ,      90313.813, 2014-07 ,      88261.922, 2014-10 ,      86160.820, 2015-01 ,      84237.992, 2015-04 ,      82359.078, 2015-07 ,      80373.547, 2015-10 ,      32932.629, 2025-01 
2013-03-14 Th      |,      99704.367, 2013-04 ,      99112.453, 2013-05 ,      98547.813, 2013-06 ,      97984.430, 2013-07 ,      96027.102, 2013-10 ,      94072.758, 2014-01 ,      92198.781, 2014-04 ,      90242.352, 2014-07 ,      88157.797, 2014-10 ,      86075.172, 2015-01 ,      84146.398, 2015-04 ,      82227.227, 2015-07 ,      80208.820, 2015-10 ,      32744.520, 2025-01 
2013-03-13 We      |,      99677.617, 2013-04 ,      99082.563, 2013-05 ,      98506.063, 2013-06 ,      97930.289, 2013-07 ,      95939.422, 2013-10 ,      93959.547, 2014-01 ,      92071.563, 2014-04 ,      90127.508, 2014-07 ,      88028.156, 2014-10 ,      85931.867, 2015-01 ,      84022.867, 2015-04 ,      82112.641, 2015-07 ,      80092.953, 2015-10 ,      32662.180, 2025-01 
2013-03-12 Tu      |,      99651.047, 2013-04 ,      99059.430, 2013-05 ,      98486.250, 2013-06 ,      97908.492, 2013-07 ,      95921.258, 2013-10 ,      93966.570, 2014-01 ,      92097.109, 2014-04 ,      90163.852, 2014-07 ,      88088.430, 2014-10 ,      86018.703, 2015-01 ,      84106.289, 2015-04 ,      82206.477, 2015-07 ,      80216.141, 2015-10 ,      32895.641, 2025-01 
2013-03-11 Mo      |,      99624.820, 2013-04 ,      99032.547, 2013-05 ,      98462.133, 2013-06 ,      97889.633, 2013-07 ,      95928.531, 2013-10 ,      93981.109, 2014-01 ,      92132.180, 2014-04 ,      90211.523, 2014-07 ,      88149.250, 2014-10 ,      86077.250, 2015-01 ,      84190.297, 2015-04 ,      82283.453, 2015-07 ,      80321.172, 2015-10 ,      33309.309, 2025-01 
2013-03-08 Fr      |,      99597.750, 2013-04 ,      99001.867, 2013-05 ,      98423.102, 2013-06 ,      97839.930, 2013-07 ,      95849.758, 2013-10 ,      93873.906, 2014-01 ,      91994.906, 2014-04 ,      90063.367, 2014-07 ,      87980.742, 2014-10 ,      85904.391, 2015-01 ,      84018.313, 2015-04 ,      82133.602, 2015-07 ,      80180.328, 2015-10 ,      33404.410, 2025-01 
2013-03-07 Th      |,      99571.109, 2013-04 ,      98977.547, 2013-05 ,      98404.523, 2013-06 ,      97835.406, 2013-07 ,      95883.039, 2013-10 ,      93968.117, 2014-01 ,      92148.977, 2014-04 ,      90253.633, 2014-07 ,      88195.500, 2014-10 ,      86137.500, 2015-01 ,      84263.383, 2015-04 ,      82403.727, 2015-07 ,      80456.891, 2015-10 ,      33752.879, 2025-01 
2013-03-06 We      |,      99543.289, 2013-04 ,      98947.352, 2013-05 ,      98382.289, 2013-06 ,      97814.109, 2013-07 ,      95901.727, 2013-10 ,      94027.398, 2014-01 ,      92249.750, 2014-04 ,      90368.797, 2014-07 ,      88360.813, 2014-10 ,      86299.602, 2015-01 ,      84462.047, 2015-04 ,      82605.570, 2015-07 ,      80697.477, 2015-10 ,      34105.578, 2025-01 
2013-03-05 Tu      |,      99515.758, 2013-04 ,      98920.063, 2013-05 ,      98348.883, 2013-06 ,      97778.289, 2013-07 ,      95869.039, 2013-10 ,      93999.828, 2014-01 ,      92222.297, 2014-04 ,      90341.242, 2014-07 ,      88346.281, 2014-10 ,      86301.469, 2015-01 ,      84451.063, 2015-04 ,      82613.969, 2015-07 ,      80709.227, 2015-10 ,      34019.891, 2025-01 
2013-03-04 Mo      |,      99490.328, 2013-04 ,      98896.969, 2013-05 ,      98326.563, 2013-06 ,      97763.039, 2013-07 ,      95852.008, 2013-10 ,      93994.297, 2014-01 ,      92222.648, 2014-04 ,      90346.953, 2014-07 ,      88331.813, 2014-10 ,      86274.070, 2015-01 ,      84440.133, 2015-04 ,      82569.328, 2015-07 ,      80625.047, 2015-10 ,      33571.070, 2025-01 
2013-03-01 Fr      |,     100000.000, 2013-03 ,      99463.141, 2013-04 ,      98870.992, 2013-05 ,      98297.508, 2013-06 ,      97733.070, 2013-07 ,      95829.852, 2013-10 ,      93981.602, 2014-01 ,      92223.219, 2014-04 ,      90352.867, 2014-07 ,      88343.422, 2014-10 ,      86290.867, 2015-01 ,      84461.844, 2015-04 ,      82595.633, 2015-07 ,      33450.590, 2025-01 
2013-02-28 Th      |,      99973.227, 2013-03 ,      99435.047, 2013-04 ,      98839.539, 2013-05 ,      98259.070, 2013-06 ,      97687.852, 2013-07 ,      95770.633, 2013-10 ,      93902.352, 2014-01 ,      92130.648, 2014-04 ,      90247.461, 2014-07 ,      88224.961, 2014-10 ,      86175.070, 2015-01 ,      84304.383, 2015-04 ,      82444.453, 2015-07 ,      33187.371, 2025-01 
2013-02-27 We      |,      99945.578, 2013-03 ,      99407.828, 2013-04 ,      98809.648, 2013-05 ,      98234.469, 2013-06 ,      97654.508, 2013-07 ,      95721.711, 2013-10 ,      93830.148, 2014-01 ,      92028.391, 2014-04 ,      90152.922, 2014-07 ,      88132.320, 2014-10 ,      86088.594, 2015-01 ,      84260.820, 2015-04 ,      82346.406, 2015-07 ,      33139.398, 2025-01 
2013-02-26 Tu      |,      99919.492, 2013-03 ,      99379.297, 2013-04 ,      98779.313, 2013-05 ,      98202.758, 2013-06 ,      97617.930, 2013-07 ,      95667.180, 2013-10 ,      93757.609, 2014-01 ,      91935.117, 2014-04 ,      90069.289, 2014-07 ,      88052.508, 2014-10 ,      85987.211, 2015-01 ,      84135.656, 2015-04 ,      82230.531, 2015-07 ,      33305.891, 2025-01 
2013-02-25 Mo      |,      99893.180, 2013-03 ,      99355.672, 2013-04 ,      98765.313, 2013-05 ,      98180.648, 2013-06 ,      97603.133, 2013-07 ,      95655.492, 2013-10 ,      93737.117, 2014-01 ,      91907.219, 2014-04 ,      90030.219, 2014-07 ,      88011.719, 2014-10 ,      85929.977, 2015-01 ,      84075.602, 2015-04 ,      82185.547, 2015-07 ,      33293.602, 2025-01 
2013-02-22 Fr      |,      99865.813, 2013-03 ,      99327.352, 2013-04 ,      98734.000, 2013-05 ,      98143.859, 2013-06 ,      97563.219, 2013-07 ,      95606.008, 2013-10 ,      93686.641, 2014-01 ,      91841.641, 2014-04 ,      89957.430, 2014-07 ,      87905.469, 2014-10 ,      85843.094, 2015-01 ,      83966.492, 2015-04 ,      82069.469, 2015-07 ,      33102.531, 2025-01 
2013-02-21 Th      |,      99840.367, 2013-03 ,      99303.789, 2013-04 ,      98710.570, 2013-05 ,      98141.898, 2013-06 ,      97580.852, 2013-07 ,      95660.141, 2013-10 ,      93779.547, 2014-01 ,      91983.969, 2014-04 ,      90109.758, 2014-07 ,      88074.453, 2014-10 ,      86037.898, 2015-01 ,      84184.602, 2015-04 ,      82273.742, 2015-07 ,      33054.621, 2025-01 
2013-02-20 We      |,      99814.148, 2013-03 ,      99277.508, 2013-04 ,      98682.992, 2013-05 ,      98117.773, 2013-06 ,      97550.750, 2013-07 ,      95632.758, 2013-10 ,      93736.859, 2014-01 ,      91918.500, 2014-04 ,      90036.977, 2014-07 ,      87994.289, 2014-10 ,      85965.820, 2015-01 ,      84124.539, 2015-04 ,      82228.844, 2015-07 ,      33042.352, 2025-01 
2013-02-19 Tu      |,      99786.031, 2013-03 ,      99249.609, 2013-04 ,      98653.727, 2013-05 ,      98085.977, 2013-06 ,      97520.594, 2013-07 ,      95594.313, 2013-10 ,      93663.539, 2014-01 ,      91833.773, 2014-04 ,      89930.039, 2014-07 ,      87900.781, 2014-10 ,      85848.930, 2015-01 ,      83982.242, 2015-04 ,      82094.539, 2015-07 ,      32923.449, 2025-01 
2013-02-18 Mo      |,      99759.352, 2013-03 ,      99221.852, 2013-04 ,      98627.000, 2013-05 ,      98059.289, 2013-06 ,      97487.047, 2013-07 ,      95561.297, 2013-10 ,      93651.109, 2014-01 ,      91815.578, 2014-04 ,      89924.930, 2014-07 ,      87912.703, 2014-10 ,      85821.297, 2015-01 ,      83954.844, 2015-04 ,      82085.250, 2015-07 ,      32946.691, 2025-01 
2013-02-15 Fr      |,      99733.719, 2013-03 ,      99196.563, 2013-04 ,      98609.773, 2013-05 ,      98037.898, 2013-06 ,      97476.859, 2013-07 ,      95589.961, 2013-10 ,      93708.117, 2014-01 ,      91922.289, 2014-04 ,      90068.242, 2014-07 ,      88044.219, 2014-10 ,      86033.273, 2015-01 ,      84158.539, 2015-04 ,      82291.492, 2015-07 ,      33112.559, 2025-01 
2013-02-14 Th      |,      99706.930, 2013-03 ,      99171.031, 2013-04 ,      98582.453, 2013-05 ,      98016.672, 2013-06 ,      97473.844, 2013-07 ,      95659.000, 2013-10 ,      93859.141, 2014-01 ,      92117.359, 2014-04 ,      90282.023, 2014-07 ,      88283.789, 2014-10 ,      86186.781, 2015-01 ,      84314.023, 2015-04 ,      82408.953, 2015-07 ,      32639.359, 2025-01 
2013-02-13 We      |,      99680.547, 2013-03 ,      99144.523, 2013-04 ,      98557.672, 2013-05 ,      98001.039, 2013-06 ,      97450.742, 2013-07 ,      95638.172, 2013-10 ,      93840.391, 2014-01 ,      92110.273, 2014-04 ,      90289.969, 2014-07 ,      88270.492, 2014-10 ,      86175.031, 2015-01 ,      84303.930, 2015-04 ,      82418.508, 2015-07 ,      32591.961, 2025-01 
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,      99653.453, 2013-03 ,      99115.477, 2013-04 ,      98528.141, 2013-05 ,      97966.367, 2013-06 ,      97413.859, 2013-07 ,      95600.219, 2013-10 ,      93798.211, 2014-01 ,      92064.297, 2014-04 ,      90228.680, 2014-07 ,      88230.398, 2014-10 ,      86133.078, 2015-01 ,      84260.563, 2015-04 ,      82391.953, 2015-07 ,      32509.520, 2025-01 
2013-02-07 Th      |,      99625.813, 2013-03 ,      99087.547, 2013-04 ,      98493.406, 2013-05 ,      97939.891, 2013-06 ,      97380.273, 2013-07 ,      95550.617, 2013-10 ,      93740.203, 2014-01 ,      92008.438, 2014-04 ,      90167.250, 2014-07 ,      88163.352, 2014-10 ,      86075.922, 2015-01 ,      84217.148, 2015-04 ,      82329.133, 2015-07 ,      32427.260, 2025-01 
2013-02-06 We      |,      99600.242, 2013-03 ,      99063.797, 2013-04 ,      98472.953, 2013-05 ,      97910.594, 2013-06 ,      97371.297, 2013-07 ,      95570.320, 2013-10 ,      93784.594, 2014-01 ,      92070.180, 2014-04 ,      90256.820, 2014-07 ,      88258.031, 2014-10 ,      86201.047, 2015-01 ,      84341.039, 2015-04 ,      82447.961, 2015-07 ,      32660.891, 2025-01 
2013-02-05 Tu      |,      99572.820, 2013-03 ,      99037.711, 2013-04 ,      98446.367, 2013-05 ,      97886.953, 2013-06 ,      97351.977, 2013-07 ,      95573.109, 2013-10 ,      93813.789, 2014-01 ,      92112.898, 2014-04 ,      90312.172, 2014-07 ,      88312.813, 2014-10 ,      86281.289, 2015-01 ,      84415.344, 2015-04 ,      82567.547, 2015-07 ,      32613.430, 2025-01 
2013-02-04 Mo      |,      99545.547, 2013-03 ,      99011.523, 2013-04 ,      98420.008, 2013-05 ,      97860.492, 2013-06 ,      97329.203, 2013-07 ,      95552.758, 2013-10 ,      93819.563, 2014-01 ,      92116.523, 2014-04 ,      90309.398, 2014-07 ,      88313.672, 2014-10 ,      86300.813, 2015-01 ,      84473.273, 2015-04 ,      82614.602, 2015-07 ,      33134.191, 2025-01 
2013-02-01 Fr      |,     100000.000, 2013-02 ,      99519.148, 2013-03 ,      98983.398, 2013-04 ,      98393.227, 2013-05 ,      97834.039, 2013-06 ,      97295.570, 2013-07 ,      95520.672, 2013-10 ,      93777.508, 2014-01 ,      92070.656, 2014-04 ,      90271.500, 2014-07 ,      88273.797, 2014-10 ,      86274.492, 2015-01 ,      84447.070, 2015-04 ,      33301.711, 2025-01 
2013-01-31 Th      |,      99973.344, 2013-02 ,      99491.953, 2013-03 ,      98958.359, 2013-04 ,      98368.891, 2013-05 ,      97280.203, 2013-07 ,      95518.242, 2013-10 ,      93783.633, 2014-01 ,      92084.492, 2014-04 ,      90292.492, 2014-07 ,      88302.133, 2014-10 ,      86309.703, 2015-01 ,      84471.648, 2015-04 ,      82617.578, 2015-07 ,      33073.910, 2025-01 
2013-01-30 We      |,      99946.750, 2013-02 ,      99466.969, 2013-03 ,      98931.797, 2013-04 ,      98342.383, 2013-05 ,      97257.617, 2013-07 ,      95498.148, 2013-10 ,      93773.859, 2014-01 ,      92098.617, 2014-04 ,      90301.930, 2014-07 ,      88344.461, 2014-10 ,      86345.188, 2015-01 ,      84513.422, 2015-04 ,      82702.148, 2015-07 ,      33133.379, 2025-01 
2013-01-29 Tu      |,      99920.242, 2013-02 ,      99440.789, 2013-03 ,      98906.898, 2013-04 ,      98318.156, 2013-05 ,      97227.609, 2013-07 ,      95472.117, 2013-10 ,      93756.117, 2014-01 ,      92082.883, 2014-04 ,      90323.461, 2014-07 ,      88373.422, 2014-10 ,      86380.977, 2015-01 ,      84555.469, 2015-04 ,      82750.227, 2015-07 ,      33409.570, 2025-01 
2013-01-28 Mo      |,      99893.703, 2013-02 ,      99413.500, 2013-03 ,      98879.000, 2013-04 ,      98287.031, 2013-05 ,      97197.547, 2013-07 ,      95421.922, 2013-10 ,      93689.531, 2014-01 ,      92016.844, 2014-04 ,      90226.273, 2014-07 ,      88237.453, 2014-10 ,      86246.602, 2015-01 ,      84393.367, 2015-04 ,      82576.570, 2015-07 ,      33252.809, 2025-01 
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,      99839.297, 2013-02 ,      99359.469, 2013-03 ,      98826.094, 2013-04 ,      98236.383, 2013-05 ,      97141.094, 2013-07 ,      95357.422, 2013-10 ,      93629.359, 2014-01 ,      91955.000, 2014-04 ,      90162.352, 2014-07 ,      88185.258, 2014-10 ,      86163.273, 2015-01 ,      84324.156, 2015-04 ,      82524.758, 2015-07 ,      33372.910, 2025-01 
2013-01-23 We      |,      99814.047, 2013-02 ,      99333.609, 2013-03 ,      98800.727, 2013-04 ,      98212.344, 2013-05 ,      97122.531, 2013-07 ,      95361.938, 2013-10 ,      93661.102, 2014-01 ,      92010.477, 2014-04 ,      90244.219, 2014-07 ,      88269.938, 2014-10 ,      86292.758, 2015-01 ,      84451.992, 2015-04 ,      82665.977, 2015-07 ,      33688.391, 2025-01 
2013-01-22 Tu      |,      99787.656, 2013-02 ,      99304.461, 2013-03 ,      98772.563, 2013-04 ,      98178.477, 2013-05 ,      97092.359, 2013-07 ,      95335.922, 2013-10 ,      93643.609, 2014-01 ,      91995.070, 2014-04 ,      90230.523, 2014-07 ,      88257.977, 2014-10 ,      86235.633, 2015-01 ,      84409.000, 2015-04 ,      82603.078, 2015-07 ,      33603.059, 2025-01 
2013-01-21 Mo      |,      99761.320, 2013-02 ,      99279.398, 2013-03 ,      98746.039, 2013-04 ,      98151.938, 2013-05 ,      97070.031, 2013-07 ,      95328.547, 2013-10 ,      93651.180, 2014-01 ,      92020.719, 2014-04 ,      90277.242, 2014-07 ,      88301.820, 2014-10 ,      86319.219, 2015-01 ,      84503.461, 2015-04 ,      82707.953, 2015-07 ,      33773.961, 2025-01 
2013-01-18 Fr      |,      99732.844, 2013-02 ,      99251.977, 2013-03 ,      98715.844, 2013-04 ,      98125.406, 2013-05 ,      97035.813, 2013-07 ,      95271.398, 2013-10 ,      93583.813, 2014-01 ,      91933.641, 2014-04 ,      90154.969, 2014-07 ,      88164.531, 2014-10 ,      86183.727, 2015-01 ,      84340.070, 2015-04 ,      82514.367, 2015-07 ,      33542.148, 2025-01 
2013-01-17 Th      |,      99707.539, 2013-02 ,      99224.406, 2013-03 ,      98689.273, 2013-04 ,      98093.719, 2013-05 ,      97009.508, 2013-07 ,      95245.328, 2013-10 ,      93549.680, 2014-01 ,      91897.742, 2014-04 ,      90117.117, 2014-07 ,      88152.617, 2014-10 ,      86173.492, 2015-01 ,      84348.641, 2015-04 ,      82563.359, 2015-07 ,      33676.172, 2025-01 
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,      99787.281, 2013-01 ,      99200.531, 2013-02 ,      98716.023, 2013-03 ,      98183.430, 2013-04 ,      96534.578, 2013-07 ,      94813.617, 2013-10 ,      93160.250, 2014-01 ,      91575.703, 2014-04 ,      89857.602, 2014-07 ,      87924.531, 2014-10 ,      85975.047, 2015-01 ,      84214.797, 2015-04 ,      82423.461, 2015-07 ,      34111.398, 2025-01 
2012-12-18 Tu      |,      99759.820, 2013-01 ,      99174.000, 2013-02 ,      98688.547, 2013-03 ,      98156.961, 2013-04 ,      96508.594, 2013-07 ,      94801.906, 2013-10 ,      93134.961, 2014-01 ,      91550.680, 2014-04 ,      89858.031, 2014-07 ,      87943.156, 2014-10 ,      86015.063, 2015-01 ,      84261.078, 2015-04 ,      82475.633, 2015-07 ,      34211.691, 2025-01 
2012-12-17 Mo      |,      99731.359, 2013-01 ,      99142.758, 2013-02 ,      98659.219, 2013-03 ,      98127.961, 2013-04 ,      96477.859, 2013-07 ,      94769.359, 2013-10 ,      93109.680, 2014-01 ,      91536.641, 2014-04 ,      89858.609, 2014-07 ,      87962.000, 2014-10 ,      86038.992, 2015-01 ,      84271.828, 2015-04 ,      82508.750, 2015-07 ,      34237.121, 2025-01 
2012-12-14 Fr      |,      99703.508, 2013-01 ,      99114.273, 2013-02 ,      98625.133, 2013-03 ,      98098.891, 2013-04 ,      96447.063, 2013-07 ,      94736.758, 2013-10 ,      93075.297, 2014-01 ,      91500.648, 2014-04 ,      89833.648, 2014-07 ,      87966.359, 2014-10 ,      85997.531, 2015-01 ,      84246.844, 2015-04 ,      82503.281, 2015-07 ,      34149.910, 2025-01 
2012-12-13 Th      |,      99676.563, 2013-01 ,      99087.547, 2013-02 ,      98604.063, 2013-03 ,      98074.992, 2013-04 ,      96425.852, 2013-07 ,      94725.273, 2013-10 ,      93077.430, 2014-01 ,      91508.789, 2014-04 ,      89860.172, 2014-07 ,      88000.313, 2014-10 ,      86087.492, 2015-01 ,      84329.711, 2015-04 ,      82575.609, 2015-07 ,      34325.828, 2025-01 
2012-12-12 We      |,      99649.563, 2013-01 ,      99056.992, 2013-02 ,      98576.438, 2013-03 ,      98045.859, 2013-04 ,      96399.859, 2013-07 ,      94685.547, 2013-10 ,      93033.891, 2014-01 ,      91450.648, 2014-04 ,      89783.758, 2014-07 ,      87894.352, 2014-10 ,      85996.719, 2015-01 ,      84232.867, 2015-04 ,      82492.523, 2015-07 ,      33901.500, 2025-01 
2012-12-11 Tu      |,      99621.313, 2013-01 ,      99029.508, 2013-02 ,      98545.039, 2013-03 ,      98013.977, 2013-04 ,      96364.078, 2013-07 ,      94638.594, 2013-10 ,      92990.242, 2014-01 ,      91403.453, 2014-04 ,      89720.094, 2014-07 ,      87817.711, 2014-10 ,      85889.352, 2015-01 ,      84099.930, 2015-04 ,      82312.133, 2015-07 ,      33666.820, 2025-01 
2012-12-10 Mo      |,      99594.039, 2013-01 ,      99001.867, 2013-02 ,      98516.094, 2013-03 ,      97990.141, 2013-04 ,      96342.961, 2013-07 ,      94641.523, 2013-10 ,      93011.109, 2014-01 ,      91445.250, 2014-04 ,      89772.758, 2014-07 ,      87888.813, 2014-10 ,      85963.250, 2015-01 ,      84183.039, 2015-04 ,      82423.500, 2015-07 ,      34101.441, 2025-01 
2012-12-07 Fr      |,      99566.789, 2013-01 ,      98974.617, 2013-02 ,      98491.570, 2013-03 ,      97966.367, 2013-04 ,      96331.852, 2013-07 ,      94651.953, 2013-10 ,      93032.352, 2014-01 ,      91476.320, 2014-04 ,      89838.922, 2014-07 ,      87960.461, 2014-10 ,      86054.242, 2015-01 ,      84302.891, 2015-04 ,      82555.102, 2015-07 ,      34315.102, 2025-01 
2012-12-06 Th      |,      99539.406, 2013-01 ,      98952.641, 2013-02 ,      98475.656, 2013-03 ,      97948.281, 2013-04 ,      96366.000, 2013-07 ,      94727.906, 2013-10 ,      93128.602, 2014-01 ,      91597.719, 2014-04 ,      89984.070, 2014-07 ,      88174.523, 2014-10 ,      86262.430, 2015-01 ,      84514.508, 2015-04 ,      82746.492, 2015-07 ,      34454.398, 2025-01 
2012-12-05 We      |,      99510.594, 2013-01 ,      98924.461, 2013-02 ,      98440.023, 2013-03 ,      97910.594, 2013-04 ,      96270.000, 2013-07 ,      94564.898, 2013-10 ,      92889.039, 2014-01 ,      91303.313, 2014-04 ,      89633.102, 2014-07 ,      87791.859, 2014-10 ,      85888.422, 2015-01 ,      84126.492, 2015-04 ,      82349.203, 2015-07 ,      33803.801, 2025-01 
2012-12-04 Tu      |,      99485.148, 2013-01 ,      98895.922, 2013-02 ,      98411.188, 2013-03 ,      97884.094, 2013-04 ,      96244.047, 2013-07 ,      94532.094, 2013-10 ,      92873.117, 2014-01 ,      91278.289, 2014-04 ,      89608.141, 2014-07 ,      87737.141, 2014-10 ,      85846.859, 2015-01 ,      84083.477, 2015-04 ,      82344.039, 2015-07 ,      33754.551, 2025-01 
2012-12-03 Mo      |,     100000.000, 2012-12 ,      99456.352, 2013-01 ,      98867.906, 2013-02 ,      98385.352, 2013-03 ,      97851.789, 2013-04 ,      96202.797, 2013-07 ,      94477.258, 2013-10 ,      92772.797, 2014-01 ,      91118.000, 2014-04 ,      89413.281, 2014-07 ,      87448.438, 2014-10 ,      85556.148, 2015-01 ,      83732.391, 2015-04 ,      33336.680, 2025-01 
2012-11-30 Fr      |,      99972.930, 2012-12 ,      99430.406, 2013-01 ,      98839.539, 2013-02 ,      98353.328, 2013-03 ,      97825.227, 2013-04 ,      96171.633, 2013-07 ,      94444.227, 2013-10 ,      92709.688, 2014-01 ,      91047.492, 2014-04 ,      89322.602, 2014-07 ,      87388.750, 2014-10 ,      85414.711, 2015-01 ,      83598.578, 2015-04 ,      33214.859, 2025-01 
2012-11-29 Th      |,      99945.500, 2012-12 ,      99402.563, 2013-01 ,      98807.078, 2013-02 ,      98324.297, 2013-03 ,      97789.773, 2013-04 ,      96124.898, 2013-07 ,      94359.523, 2013-10 ,      92589.828, 2014-01 ,      90897.750, 2014-04 ,      89153.297, 2014-07 ,      87214.320, 2014-10 ,      85256.578, 2015-01 ,      83446.617, 2015-04 ,      33275.930, 2025-01 
2012-11-28 We      |,      99918.938, 2012-12 ,      99375.063, 2013-01 ,      98782.438, 2013-02 ,      98297.508, 2013-03 ,      97766.117, 2013-04 ,      96103.898, 2013-07 ,      94340.961, 2013-10 ,      92582.813, 2014-01 ,      90905.891, 2014-04 ,      89153.703, 2014-07 ,      87233.281, 2014-10 ,      85280.594, 2015-01 ,      83457.148, 2015-04 ,      33337.172, 2025-01 
2012-11-27 Tu      |,      99891.172, 2012-12 ,      99349.750, 2013-01 ,      98757.398, 2013-02 ,      98275.383, 2013-03 ,      97739.508, 2013-04 ,      96077.750, 2013-07 ,      94315.039, 2013-10 ,      92566.438, 2014-01 ,      90880.172, 2014-04 ,      89127.992, 2014-07 ,      87207.602, 2014-10 ,      85271.539, 2015-01 ,      83467.813, 2015-04 ,      33398.578, 2025-01 
2012-11-26 Mo      |,      99864.609, 2012-12 ,      99323.570, 2013-01 ,      98731.930, 2013-02 ,      98243.930, 2013-03 ,      97715.992, 2013-04 ,      96051.602, 2013-07 ,      94274.188, 2013-10 ,      92493.078, 2014-01 ,      90797.594, 2014-04 ,      89036.570, 2014-07 ,      87092.188, 2014-10 ,      85146.094, 2015-01 ,      83297.289, 2015-04 ,      33276.398, 2025-01 
2012-11-23 Fr      |,      99837.680, 2012-12 ,      99297.188, 2013-01 ,      98705.133, 2013-02 ,      98219.563, 2013-03 ,      97689.430, 2013-04 ,      96025.461, 2013-07 ,      94263.219, 2013-10 ,      92467.117, 2014-01 ,      90748.938, 2014-04 ,      88971.242, 2014-07 ,      86991.547, 2014-10 ,      85053.750, 2015-01 ,      83217.211, 2015-04 ,      33154.629, 2025-01 
2012-11-22 Th      |,      99811.461, 2012-12 ,      99271.547, 2013-01 ,      98682.273, 2013-02 ,      98202.578, 2013-03 ,      97666.031, 2013-04 ,      96015.328, 2013-07 ,      94237.320, 2013-10 ,      92422.031, 2014-01 ,      90688.773, 2014-04 ,      88892.609, 2014-07 ,      86905.711, 2014-10 ,      84928.023, 2015-01 ,      83082.719, 2015-04 ,      32924.309, 2025-01 
2012-11-21 We      |,      99783.961, 2012-12 ,      99242.398, 2013-01 ,      98653.727, 2013-02 ,      98172.039, 2013-03 ,      97639.523, 2013-04 ,      95983.938, 2013-07 ,      94203.859, 2013-10 ,      92386.422, 2014-01 ,      90651.344, 2014-04 ,      88853.383, 2014-07 ,      86879.648, 2014-10 ,      84885.344, 2015-01 ,      83038.672, 2015-04 ,      32984.879, 2025-01 
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,      99725.219, 2012-12 ,      99186.633, 2013-01 ,      98598.359, 2013-02 ,      98110.141, 2013-03 ,      97580.023, 2013-04 ,      95926.398, 2013-07 ,      94144.398, 2013-10 ,      92353.688, 2014-01 ,      90622.344, 2014-04 ,      88854.320, 2014-07 ,      86917.906, 2014-10 ,      84983.758, 2015-01 ,      83168.813, 2015-04 ,      33179.621, 2025-01 
2012-11-16 Fr      |,      99701.438, 2012-12 ,      99159.641, 2013-01 ,      98567.727, 2013-02 ,      98087.273, 2013-03 ,      97553.461, 2013-04 ,      95889.391, 2013-07 ,      94103.141, 2013-10 ,      92288.969, 2014-01 ,      90550.258, 2014-04 ,      88788.523, 2014-07 ,      86831.680, 2014-10 ,      84874.180, 2015-01 ,      83051.953, 2015-04 ,      33021.578, 2025-01 
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,      99674.297, 2012-12 ,      99131.594, 2013-01 ,      98540.898, 2013-02 ,      98057.719, 2013-03 ,      97523.594, 2013-04 ,      95857.750, 2013-07 ,      94054.063, 2013-10 ,      92233.758, 2014-01 ,      90477.992, 2014-04 ,      88709.289, 2014-07 ,      86745.297, 2014-10 ,      84764.461, 2015-01 ,      82916.758, 2015-04 ,      32864.250, 2025-01 
2012-11-13 Tu      |,      99646.633, 2012-12 ,      99103.359, 2013-01 ,      98511.070, 2013-02 ,      98035.250, 2013-03 ,      97497.008, 2013-04 ,      95837.133, 2013-07 ,      94043.430, 2013-10 ,      92236.844, 2014-01 ,      90486.578, 2014-04 ,      88709.852, 2014-07 ,      86794.883, 2014-10 ,      84855.961, 2015-01 ,      83036.938, 2015-04 ,      33107.012, 2025-01 
2012-11-12 Mo      |,      99619.500, 2012-12 ,      99076.813, 2013-01 ,      98483.188, 2013-02 ,      98003.227, 2013-03 ,      97467.047, 2013-04 ,      95811.008, 2013-07 ,      94032.938, 2013-10 ,      92230.344, 2014-01 ,      90495.383, 2014-04 ,      88737.297, 2014-07 ,      86860.039, 2014-10 ,      84914.344, 2015-01 ,      83121.188, 2015-04 ,      33388.762, 2025-01 
2012-11-09 Fr      |,      99591.438, 2012-12 ,      99049.281, 2013-01 ,      98456.313, 2013-02 ,      97976.523, 2013-03 ,      97443.883, 2013-04 ,      95784.898, 2013-07 ,      94014.797, 2013-10 ,      92214.172, 2014-01 ,      90481.070, 2014-04 ,      88738.203, 2014-07 ,      86849.508, 2014-10 ,      84956.211, 2015-01 ,      83150.758, 2015-04 ,      33413.672, 2025-01 
2012-11-08 Th      |,      99563.672, 2012-12 ,      99021.594, 2013-01 ,      98428.391, 2013-02 ,      97947.063, 2013-03 ,      97417.320, 2013-04 ,      95764.438, 2013-07 ,      93988.898, 2013-10 ,      92198.070, 2014-01 ,      90466.828, 2014-04 ,      88739.242, 2014-07 ,      86854.297, 2014-10 ,      84981.430, 2015-01 ,      83217.406, 2015-04 ,      33549.770, 2025-01 
2012-11-07 We      |,      99537.711, 2012-12 ,      98995.219, 2013-01 ,      98399.359, 2013-02 ,      97920.328, 2013-03 ,      97390.773, 2013-04 ,      95732.703, 2013-07 ,      93970.859, 2013-10 ,      92182.039, 2014-01 ,      90452.656, 2014-04 ,      88726.930, 2014-07 ,      86828.641, 2014-10 ,      84989.867, 2015-01 ,      83229.000, 2015-04 ,      33686.578, 2025-01 
2012-11-06 Tu      |,      99509.258, 2012-12 ,      98968.352, 2013-01 ,      98377.258, 2013-02 ,      97896.438, 2013-03 ,      97364.227, 2013-04 ,      95712.320, 2013-07 ,      93952.906, 2013-10 ,      92156.172, 2014-01 ,      90403.297, 2014-04 ,      88674.156, 2014-07 ,      86802.992, 2014-10 ,      84964.422, 2015-01 ,      83185.211, 2015-04 ,      33786.648, 2025-01 
2012-11-05 Mo      |,      99482.773, 2012-12 ,      98942.344, 2013-01 ,      98353.328, 2013-02 ,      97872.633, 2013-03 ,      97344.844, 2013-04 ,      95692.008, 2013-07 ,      93927.094, 2013-10 ,      92140.250, 2014-01 ,      90412.742, 2014-04 ,      88688.969, 2014-07 ,      86838.750, 2014-10 ,      85007.148, 2015-01 ,      83271.141, 2015-04 ,      34075.480, 2025-01 
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,     100000.000, 2012-11 ,      99456.797, 2012-12 ,      98916.398, 2013-01 ,      98326.563, 2013-02 ,      97848.891, 2013-03 ,      97314.773, 2013-04 ,      95666.008, 2013-07 ,      93893.328, 2013-10 ,      92094.469, 2014-01 ,      90363.297, 2014-04 ,      88649.688, 2014-07 ,      86767.078, 2014-10 ,      84930.602, 2015-01 ,      33950.320, 2025-01 
2012-10-31 We      |,      99972.820, 2012-11 ,      99430.180, 2012-12 ,      98889.461, 2013-01 ,      98297.508, 2013-02 ,      97284.648, 2013-04 ,      95634.188, 2013-07 ,      93859.500, 2013-10 ,      92068.594, 2014-01 ,      90337.438, 2014-04 ,      88610.359, 2014-07 ,      86772.289, 2014-10 ,      84922.289, 2015-01 ,      83183.641, 2015-04 ,      34165.020, 2025-01 
2012-10-30 Tu      |,      99945.719, 2012-11 ,      99402.961, 2012-12 ,      98862.367, 2013-01 ,      98273.047, 2013-02 ,      97258.141, 2013-04 ,      95602.320, 2013-07 ,      93825.617, 2013-10 ,      92042.711, 2014-01 ,      90311.594, 2014-04 ,      88584.609, 2014-07 ,      86731.320, 2014-10 ,      84914.047, 2015-01 ,      83177.078, 2015-04 ,      34115.121, 2025-01 
2012-10-29 Mo      |,      99918.383, 2012-11 ,      99374.977, 2012-12 ,      98834.500, 2013-01 ,      98243.930, 2013-02 ,      97231.633, 2013-04 ,      95582.148, 2013-07 ,      93799.742, 2013-10 ,      92016.844, 2014-01 ,      90297.641, 2014-04 ,      88558.859, 2014-07 ,      86705.758, 2014-10 ,      84923.031, 2015-01 ,      83189.242, 2015-04 ,      34141.020, 2025-01 
2012-10-26 Fr      |,      99890.867, 2012-11 ,      99347.539, 2012-12 ,      98807.883, 2013-01 ,      98217.156, 2013-02 ,      97205.133, 2013-04 ,      95550.219, 2013-07 ,      93790.039, 2013-10 ,      92001.094, 2014-01 ,      90271.828, 2014-04 ,      88546.813, 2014-07 ,      86695.703, 2014-10 ,      84880.563, 2015-01 ,      83145.461, 2015-04 ,      34129.020, 2025-01 
2012-10-25 Th      |,      99863.258, 2012-11 ,      99319.070, 2012-12 ,      98780.953, 2013-01 ,      98190.391, 2013-02 ,      97174.859, 2013-04 ,      95524.180, 2013-07 ,      93756.117, 2013-10 ,      91965.133, 2014-01 ,      90234.063, 2014-04 ,      88521.102, 2014-07 ,      86654.672, 2014-10 ,      84820.859, 2015-01 ,      83045.563, 2015-04 ,      33702.691, 2025-01 
2012-10-24 We      |,      99836.398, 2012-11 ,      99293.844, 2012-12 ,      98754.867, 2013-01 ,      98163.633, 2013-02 ,      97152.156, 2013-04 ,      95492.172, 2013-07 ,      93713.977, 2013-10 ,      91918.969, 2014-01 ,      90184.258, 2014-04 ,      88454.203, 2014-07 ,      86598.047, 2014-10 ,      84743.859, 2015-01 ,      82964.258, 2015-04 ,      33541.398, 2025-01 
2012-10-23 Tu      |,      99809.617, 2012-11 ,      99266.781, 2012-12 ,      98728.492, 2013-01 ,      98139.391, 2013-02 ,      97129.531, 2013-04 ,      95460.102, 2013-07 ,      93671.727, 2013-10 ,      91862.500, 2014-01 ,      90110.352, 2014-04 ,      88373.422, 2014-07 ,      86494.711, 2014-10 ,      84666.758, 2015-01 ,      82901.570, 2015-04 ,      33343.809, 2025-01 
2012-10-22 Mo      |,      99783.039, 2012-11 ,      99241.273, 2012-12 ,      98702.852, 2013-01 ,      98115.227, 2013-02 ,      97103.102, 2013-04 ,      95440.063, 2013-07 ,      93645.789, 2013-10 ,      91826.297, 2014-01 ,      90072.328, 2014-04 ,      88333.758, 2014-07 ,      86453.430, 2014-10 ,      84624.031, 2015-01 ,      82838.813, 2015-04 ,      33221.012, 2025-01 
2012-10-19 Fr      |,      99755.391, 2012-11 ,      99213.750, 2012-12 ,      98675.461, 2013-01 ,      98088.563, 2013-02 ,      97072.750, 2013-04 ,      95407.930, 2013-07 ,      93603.359, 2013-10 ,      91779.813, 2014-01 ,      90010.148, 2014-04 ,      88266.477, 2014-07 ,      86380.953, 2014-10 ,      84529.500, 2015-01 ,      82755.391, 2015-04 ,      32988.590, 2025-01 
2012-10-18 Th      |,      99728.617, 2012-11 ,      99187.852, 2012-12 ,      98650.078, 2013-01 ,      98061.898, 2013-02 ,      97054.211, 2013-04 ,      95381.859, 2013-07 ,      93585.641, 2013-10 ,      91764.023, 2014-01 ,      90020.313, 2014-04 ,      88268.141, 2014-07 ,      86370.750, 2014-10 ,      84538.469, 2015-01 ,      82750.594, 2015-04 ,      33049.961, 2025-01 
2012-10-17 We      |,      99701.438, 2012-11 ,      99160.891, 2012-12 ,      98624.391, 2013-01 ,      98037.898, 2013-02 ,      97031.820, 2013-04 ,      95368.094, 2013-07 ,      93543.070, 2013-10 ,      91717.391, 2014-01 ,      89957.969, 2014-04 ,      88200.680, 2014-07 ,      86313.719, 2014-10 ,      84478.320, 2015-01 ,      82668.891, 2015-04 ,      32855.078, 2025-01 
2012-10-16 Tu      |,      99674.344, 2012-11 ,      99133.117, 2012-12 ,      98598.359, 2013-01 ,      98013.977, 2013-02 ,      97009.508, 2013-04 ,      95348.281, 2013-07 ,      93542.078, 2013-10 ,      91732.648, 2014-01 ,      89980.477, 2014-04 ,      88257.977, 2014-07 ,      86366.227, 2014-10 ,      84556.789, 2015-01 ,      82793.898, 2015-04 ,      33062.809, 2025-01 
2012-10-15 Mo      |,      99647.250, 2012-11 ,      99107.000, 2012-12 ,      98570.438, 2013-01 ,      97987.406, 2013-02 ,      96979.148, 2013-04 ,      95303.688, 2013-07 ,      93482.680, 2013-10 ,      91634.156, 2014-01 ,      89857.156, 2014-04 ,      88107.031, 2014-07 ,      86215.063, 2014-10 ,      84357.797, 2015-01 ,      82542.797, 2015-04 ,      32576.971, 2025-01 
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,      99618.930, 2012-11 ,      99077.063, 2012-12 ,      98542.281, 2013-01 ,      97952.578, 2013-02 ,      96948.742, 2013-04 ,      95283.891, 2013-07 ,      93456.648, 2013-10 ,      91618.391, 2014-01 ,      89843.172, 2014-04 ,      88094.883, 2014-07 ,      86189.180, 2014-10 ,      84332.141, 2015-01 ,      82536.078, 2015-04 ,      32637.490, 2025-01 
2012-10-10 We      |,      99590.109, 2012-11 ,      99047.609, 2012-12 ,      98511.883, 2013-01 ,      97928.711, 2013-02 ,      96918.258, 2013-04 ,      95257.891, 2013-07 ,      93439.070, 2013-10 ,      91592.273, 2014-01 ,      89804.797, 2014-04 ,      88040.969, 2014-07 ,      86131.867, 2014-10 ,      84271.719, 2015-01 ,      82435.258, 2015-04 ,      32265.211, 2025-01 
2012-10-09 Tu      |,      99561.602, 2012-11 ,      99018.953, 2012-12 ,      98486.867, 2013-01 ,      97904.930, 2013-02 ,      96900.211, 2013-04 ,      95250.844, 2013-07 ,      93430.023, 2013-10 ,      91597.508, 2014-01 ,      89852.180, 2014-04 ,      88098.781, 2014-07 ,      86200.477, 2014-10 ,      84333.078, 2015-01 ,      82485.070, 2015-04 ,      32253.320, 2025-01 
2012-10-08 Mo      |,      99533.328, 2012-11 ,      98989.797, 2012-12 ,      98456.523, 2013-01 ,      97870.047, 2013-02 ,      96865.508, 2013-04 ,      95205.898, 2013-07 ,      93404.109, 2013-10 ,      91540.047, 2014-01 ,      89764.750, 2014-04 ,      88030.844, 2014-07 ,      86111.578, 2014-10 ,      84237.750, 2015-01 ,      82402.953, 2015-04 ,      32169.891, 2025-01 
2012-10-05 Fr      |,      99505.938, 2012-11 ,      98965.422, 2012-12 ,      98435.367, 2013-01 ,      97857.594, 2013-02 ,      96856.094, 2013-04 ,      95211.852, 2013-07 ,      93412.352, 2013-10 ,      91577.063, 2014-01 ,      89800.219, 2014-04 ,      88046.992, 2014-07 ,      86133.156, 2014-10 ,      84264.477, 2015-01 ,      82509.797, 2015-04 ,      32229.561, 2025-01 
2012-10-04 Th      |,      99475.211, 2012-11 ,      98929.063, 2012-12 ,      98388.180, 2013-01 ,      97794.422, 2013-02 ,      96782.930, 2013-04 ,      95089.852, 2013-07 ,      93223.977, 2013-10 ,      91340.492, 2014-01 ,      89540.039, 2014-04 ,      87740.289, 2014-07 ,      85791.391, 2014-10 ,      83890.031, 2015-01 ,      82049.922, 2015-04 ,      31755.711, 2025-01 
2012-10-03 We      |,      99446.781, 2012-11 ,      98900.141, 2012-12 ,      98357.594, 2013-01 ,      97763.039, 2013-02 ,      96743.438, 2013-04 ,      95044.227, 2013-07 ,      93180.461, 2013-10 ,      91292.898, 2014-01 ,      89476.547, 2014-04 ,      87685.789, 2014-07 ,      85717.773, 2014-10 ,      83811.727, 2015-01 ,      81967.477, 2015-04 ,      31708.619, 2025-01 
2012-10-02 Tu      |,      99418.203, 2012-11 ,      98869.938, 2012-12 ,      98326.000, 2013-01 ,      97730.070, 2013-02 ,      96708.094, 2013-04 ,      95004.898, 2013-07 ,      93128.227, 2013-10 ,      91255.773, 2014-01 ,      89449.953, 2014-04 ,      87645.250, 2014-07 ,      85691.398, 2014-10 ,      83768.156, 2015-01 ,      81941.492, 2015-04 ,      31837.980, 2025-01 
2012-10-01 Mo      |,     100000.000, 2012-10 ,      99388.797, 2012-11 ,      98838.703, 2012-12 ,      98292.711, 2013-01 ,      97693.930, 2013-02 ,      96663.883, 2013-04 ,      94952.461, 2013-07 ,      93075.828, 2013-10 ,      91176.227, 2014-01 ,      89336.773, 2014-04 ,      87520.281, 2014-07 ,      85522.813, 2014-10 ,      83620.000, 2015-01 ,      31720.180, 2025-01 
2012-09-28 Fr      |,      99971.820, 2012-10 ,      99360.000, 2012-11 ,      98810.117, 2012-12 ,      98263.117, 2013-01 ,      96632.609, 2013-04 ,      94912.820, 2013-07 ,      93031.906, 2013-10 ,      91107.047, 2014-01 ,      89260.453, 2014-04 ,      87437.289, 2014-07 ,      85417.227, 2014-10 ,      83506.563, 2015-01 ,      81682.000, 2015-04 ,      31743.619, 2025-01 
2012-09-27 Th      |,      99943.711, 2012-10 ,      99331.570, 2012-11 ,      98780.359, 2012-12 ,      98231.141, 2013-01 ,      96596.844, 2013-04 ,      94873.063, 2013-07 ,      92987.883, 2013-10 ,      91048.297, 2014-01 ,      89196.352, 2014-04 ,      87354.141, 2014-07 ,      85343.094, 2014-10 ,      83410.422, 2015-01 ,      81589.813, 2015-04 ,      31520.779, 2025-01 
2012-09-26 We      |,      99915.547, 2012-10 ,      99305.188, 2012-11 ,      98754.633, 2012-12 ,      98208.477, 2013-01 ,      96578.797, 2013-04 ,      94852.961, 2013-07 ,      92969.883, 2013-10 ,      91032.031, 2014-01 ,      89181.813, 2014-04 ,      87341.352, 2014-07 ,      85347.977, 2014-10 ,      83401.320, 2015-01 ,      81550.297, 2015-04 ,      31369.150, 2025-01 
2012-09-25 Tu      |,      99887.711, 2012-10 ,      99277.398, 2012-11 ,      98727.969, 2012-12 ,      98181.172, 2013-01 ,      96551.906, 2013-04 ,      94826.297, 2013-07 ,      92943.203, 2013-10 ,      91005.133, 2014-01 ,      89154.867, 2014-04 ,      87314.492, 2014-07 ,      85305.398, 2014-10 ,      83374.813, 2015-01 ,      81546.648, 2015-04 ,      31252.920, 2025-01 
2012-09-24 Mo      |,      99859.563, 2012-10 ,      99248.820, 2012-11 ,      98697.750, 2012-12 ,      98149.000, 2013-01 ,      96515.953, 2013-04 ,      94779.680, 2013-07 ,      92881.422, 2013-10 ,      90946.094, 2014-01 ,      89078.008, 2014-04 ,      87230.992, 2014-07 ,      85215.156, 2014-10 ,      83260.922, 2015-01 ,      81425.898, 2015-04 ,      31067.939, 2025-01 
2012-09-21 Fr      |,      99830.828, 2012-10 ,      99218.133, 2012-11 ,      98669.531, 2012-12 ,      98121.641, 2013-01 ,      96489.008, 2013-04 ,      94752.938, 2013-07 ,      92854.633, 2013-10 ,      90897.633, 2014-01 ,      89013.477, 2014-04 ,      87133.172, 2014-07 ,      85108.906, 2014-10 ,      83146.906, 2015-01 ,      81305.078, 2015-04 ,      30952.750, 2025-01 
2012-09-20 Th      |,      99803.539, 2012-10 ,      99191.383, 2012-11 ,      98638.422, 2012-12 ,      98089.273, 2013-01 ,      96448.273, 2013-04 ,      94712.758, 2013-07 ,      92801.352, 2013-10 ,      90849.070, 2014-01 ,      88961.320, 2014-04 ,      87077.711, 2014-07 ,      85066.063, 2014-10 ,      83102.688, 2015-01 ,      81259.688, 2015-04 ,      31078.930, 2025-01 
2012-09-19 We      |,      99775.656, 2012-10 ,      99163.508, 2012-11 ,      98610.648, 2012-12 ,      98061.852, 2013-01 ,      96416.602, 2013-04 ,      94672.469, 2013-07 ,      92756.750, 2013-10 ,      90778.820, 2014-01 ,      88871.453, 2014-04 ,      87007.961, 2014-07 ,      84975.438, 2014-10 ,      82988.469, 2015-01 ,      81119.813, 2015-04 ,      30894.830, 2025-01 
2012-09-18 Tu      |,      99747.023, 2012-10 ,      99134.492, 2012-11 ,      98581.383, 2012-12 ,      98031.859, 2013-01 ,      96384.867, 2013-04 ,      94645.609, 2013-07 ,      92756.508, 2013-10 ,      90773.281, 2014-01 ,      88869.281, 2014-04 ,      86994.992, 2014-07 ,      84964.297, 2014-10 ,      82979.117, 2015-01 ,      81112.070, 2015-04 ,      30917.449, 2025-01 
2012-09-17 Mo      |,      99719.320, 2012-10 ,      99106.820, 2012-11 ,      98553.773, 2012-12 ,      98004.422, 2013-01 ,      96362.477, 2013-04 ,      94632.406, 2013-07 ,      92738.617, 2013-10 ,      90778.727, 2014-01 ,      88905.063, 2014-04 ,      87010.609, 2014-07 ,      84985.156, 2014-10 ,      83004.922, 2015-01 ,      81161.227, 2015-04 ,      30871.320, 2025-01 
2012-09-14 Fr      |,      99690.648, 2012-10 ,      99080.242, 2012-11 ,      98529.063, 2012-12 ,      97982.281, 2013-01 ,      96349.648, 2013-04 ,      94626.203, 2013-07 ,      92738.742, 2013-10 ,      90762.609, 2014-01 ,      88865.344, 2014-04 ,      86983.531, 2014-07 ,      84942.219, 2014-10 ,      82960.602, 2015-01 ,      81077.820, 2015-04 ,      30859.570, 2025-01 
2012-09-13 Th      |,      99663.063, 2012-10 ,      99055.000, 2012-11 ,      98503.477, 2012-12 ,      97954.922, 2013-01 ,      96327.492, 2013-04 ,      94613.313, 2013-07 ,      92712.063, 2013-10 ,      90746.547, 2014-01 ,      88863.578, 2014-04 ,      86970.781, 2014-07 ,      84931.273, 2014-10 ,      82916.250, 2015-01 ,      81032.273, 2015-04 ,      31020.100, 2025-01 
2012-09-12 We      |,      99634.547, 2012-10 ,      99022.344, 2012-11 ,      98471.977, 2012-12 ,      97924.859, 2013-01 ,      96290.977, 2013-04 ,      94565.961, 2013-07 ,      92667.328, 2013-10 ,      90708.648, 2014-01 ,      88823.844, 2014-04 ,      86943.750, 2014-07 ,      84904.344, 2014-10 ,      82942.344, 2015-01 ,      81121.703, 2015-04 ,      31461.160, 2025-01 
2012-09-11 Tu      |,      99605.977, 2012-10 ,      98995.602, 2012-11 ,      98444.406, 2012-12 ,      97894.727, 2013-01 ,      96259.188, 2013-04 ,      94539.281, 2013-07 ,      92631.539, 2013-10 ,      90670.711, 2014-01 ,      88784.063, 2014-04 ,      86873.594, 2014-07 ,      84845.281, 2014-10 ,      82897.992, 2015-01 ,      81085.742, 2015-04 ,      31660.779, 2025-01 
2012-09-10 Mo      |,      99577.617, 2012-10 ,      98967.297, 2012-11 ,      98416.648, 2012-12 ,      97870.109, 2013-01 ,      96237.078, 2013-04 ,      94505.617, 2013-07 ,      92595.703, 2013-10 ,      90621.703, 2014-01 ,      88718.742, 2014-04 ,      86774.539, 2014-07 ,      84753.977, 2014-10 ,      82835.938, 2015-01 ,      80990.648, 2015-04 ,      31578.369, 2025-01 
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,      99550.523, 2012-10 ,      98940.367, 2012-11 ,      98394.578, 2012-12 ,      97848.398, 2013-01 ,      96219.961, 2013-04 ,      94492.961, 2013-07 ,      92578.047, 2013-10 ,      90583.617, 2014-01 ,      88691.578, 2014-04 ,      86804.969, 2014-07 ,      84807.477, 2014-10 ,      82879.992, 2015-01 ,      81021.406, 2015-04 ,      31708.020, 2025-01 
2012-09-05 We      |,      99522.563, 2012-10 ,      98916.781, 2012-11 ,      98366.703, 2012-12 ,      97823.969, 2013-01 ,      96202.992, 2013-04 ,      94473.383, 2013-07 ,      92551.313, 2013-10 ,      90589.773, 2014-01 ,      88702.852, 2014-04 ,      86821.219, 2014-07 ,      84853.273, 2014-10 ,      82959.867, 2015-01 ,      81129.000, 2015-04 ,      31945.381, 2025-01 
2012-09-04 Tu      |,      99495.008, 2012-10 ,      98889.156, 2012-11 ,      98342.742, 2012-12 ,      97796.727, 2013-01 ,      96181.180, 2013-04 ,      94460.969, 2013-07 ,      92533.773, 2013-10 ,      90573.906, 2014-01 ,      88675.797, 2014-04 ,      86808.688, 2014-07 ,      84834.570, 2014-10 ,      82915.594, 2015-01 ,      81114.258, 2015-04 ,      31897.881, 2025-01 
2012-09-03 Mo      |,     100000.000, 2012-09 ,      99467.313, 2012-10 ,      98861.703, 2012-11 ,      98319.789, 2012-12 ,      97775.359, 2013-01 ,      96169.492, 2013-04 ,      94455.844, 2013-07 ,      92543.961, 2013-10 ,      90580.398, 2014-01 ,      88700.250, 2014-04 ,      86839.820, 2014-07 ,      84856.492, 2014-10 ,      82924.719, 2015-01 ,      31993.381, 2025-01 
2012-08-31 Fr      |,      99971.750, 2012-09 ,      99438.906, 2012-10 ,      98832.563, 2012-11 ,      98285.938, 2012-12 ,      97742.281, 2013-01 ,      96122.648, 2013-04 ,      94386.500, 2013-07 ,      92461.906, 2013-10 ,      90475.430, 2014-01 ,      88570.156, 2014-04 ,      86696.570, 2014-07 ,      84699.844, 2014-10 ,      82773.469, 2015-01 ,      31910.051, 2025-01 
2012-08-30 Th      |,      99943.867, 2012-09 ,      99411.711, 2012-10 ,      98804.930, 2012-11 ,      98260.828, 2012-12 ,      97718.063, 2013-01 ,      96100.969, 2013-04 ,      94367.094, 2013-07 ,      92444.453, 2013-10 ,      90437.219, 2014-01 ,      88543.008, 2014-04 ,      86654.938, 2014-07 ,      84656.703, 2014-10 ,      82729.023, 2015-01 ,      31649.199, 2025-01 
2012-08-29 We      |,      99913.781, 2012-09 ,      99380.313, 2012-10 ,      98778.922, 2012-11 ,      98238.117, 2012-12 ,      97706.078, 2013-01 ,      96110.094, 2013-04 ,      94391.094, 2013-07 ,      92473.641, 2013-10 ,      90499.953, 2014-01 ,      88593.578, 2014-04 ,      86730.008, 2014-07 ,      84743.820, 2014-10 ,      82791.742, 2015-01 ,      31250.301, 2025-01 
2012-08-28 Tu      |,      99884.023, 2012-09 ,      99349.953, 2012-10 ,      98748.047, 2012-11 ,      98203.758, 2012-12 ,      97663.719, 2013-01 ,      96057.828, 2013-04 ,      94321.242, 2013-07 ,      92391.063, 2013-10 ,      90394.367, 2014-01 ,      88488.750, 2014-04 ,      86629.977, 2014-07 ,      84619.203, 2014-10 ,      82675.781, 2015-01 ,      31203.631, 2025-01 
2012-08-27 Mo      |,      99854.219, 2012-09 ,      99319.320, 2012-10 ,      98715.367, 2012-11 ,      98169.188, 2012-12 ,      97627.250, 2013-01 ,      96010.453, 2013-04 ,      94258.313, 2013-07 ,      92308.180, 2013-10 ,      90288.500, 2014-01 ,      88357.750, 2014-04 ,      86485.922, 2014-07 ,      84469.992, 2014-10 ,      82523.977, 2015-01 ,      31017.859, 2025-01 
2012-08-24 Fr      |,      99824.422, 2012-09 ,      99287.031, 2012-10 ,      98680.094, 2012-11 ,      98129.547, 2012-12 ,      97587.430, 2013-01 ,      95957.594, 2013-04 ,      94180.500, 2013-07 ,      92225.000, 2013-10 ,      90182.344, 2014-01 ,      88226.500, 2014-04 ,      86341.680, 2014-07 ,      84288.102, 2014-10 ,      82354.281, 2015-01 ,      30902.230, 2025-01 
2012-08-23 Th      |,      99794.133, 2012-09 ,      99260.328, 2012-10 ,      98654.641, 2012-11 ,      98106.828, 2012-12 ,      97566.391, 2013-01 ,      95935.906, 2013-04 ,      94175.617, 2013-07 ,      92197.953, 2013-10 ,      90154.938, 2014-01 ,      88185.938, 2014-04 ,      86270.344, 2014-07 ,      84211.930, 2014-10 ,      82238.047, 2015-01 ,      30546.850, 2025-01 
2012-08-22 We      |,      99764.352, 2012-09 ,      99230.109, 2012-10 ,      98626.813, 2012-11 ,      98081.758, 2012-12 ,      97539.078, 2013-01 ,      95924.867, 2013-04 ,      94178.344, 2013-07 ,      92208.711, 2013-10 ,      90161.539, 2014-01 ,      88223.563, 2014-04 ,      86316.141, 2014-07 ,      84269.477, 2014-10 ,      82300.367, 2015-01 ,      30398.881, 2025-01 
2012-08-21 Tu      |,      99734.273, 2012-09 ,      99200.680, 2012-10 ,      98598.977, 2012-11 ,      98056.773, 2012-12 ,      97515.023, 2013-01 ,      95908.742, 2013-04 ,      94181.359, 2013-07 ,      92219.750, 2013-10 ,      90179.727, 2014-01 ,      88248.453, 2014-04 ,      86347.602, 2014-07 ,      84320.867, 2014-10 ,      82381.039, 2015-01 ,      30660.471, 2025-01 
2012-08-20 Mo      |,      99704.969, 2012-09 ,      99170.656, 2012-10 ,      98571.156, 2012-11 ,      98026.711, 2012-12 ,      97484.477, 2013-01 ,      95882.031, 2013-04 ,      94154.852, 2013-07 ,      92173.953, 2013-10 ,      90118.352, 2014-01 ,      88181.820, 2014-04 ,      86276.141, 2014-07 ,      84260.977, 2014-10 ,      82318.313, 2015-01 ,      30375.561, 2025-01 
2012-08-17 Fr      |,      99674.711, 2012-09 ,      99141.641, 2012-10 ,      98543.156, 2012-11 ,      98004.422, 2012-12 ,      97467.141, 2013-01 ,      95871.508, 2013-04 ,      94143.320, 2013-07 ,      92185.328, 2013-10 ,      90159.711, 2014-01 ,      88233.297, 2014-04 ,      86352.211, 2014-07 ,      84365.430, 2014-10 ,      82471.648, 2015-01 ,      30774.740, 2025-01 
2012-08-16 Th      |,      99645.141, 2012-09 ,      99110.883, 2012-10 ,      98513.617, 2012-11 ,      97971.703, 2012-12 ,      97429.906, 2013-01 ,      95828.641, 2013-04 ,      94101.867, 2013-07 ,      92139.469, 2013-10 ,      90121.180, 2014-01 ,      88206.102, 2014-04 ,      86310.273, 2014-07 ,      84322.039, 2014-10 ,      82427.008, 2015-01 ,      30522.711, 2025-01 
2012-08-15 We      |,      99615.203, 2012-09 ,      99083.508, 2012-10 ,      98487.750, 2012-11 ,      97952.242, 2012-12 ,      97422.961, 2013-01 ,      95840.180, 2013-04 ,      94143.359, 2013-07 ,      92218.602, 2013-10 ,      90232.281, 2014-01 ,      88337.648, 2014-04 ,      86491.188, 2014-07 ,      84510.180, 2014-10 ,      82654.188, 2015-01 ,      30959.039, 2025-01 
2012-08-14 Tu      |,      99585.656, 2012-09 ,      99055.000, 2012-10 ,      98457.961, 2012-11 ,      97927.570, 2012-12 ,      97395.906, 2013-01 ,      95824.742, 2013-04 ,      94124.773, 2013-07 ,      92211.547, 2013-10 ,      90205.547, 2014-01 ,      88310.797, 2014-04 ,      86434.602, 2014-07 ,      84483.602, 2014-10 ,      82555.242, 2015-01 ,      30808.779, 2025-01 
2012-08-13 Mo      |,      99554.531, 2012-09 ,      99025.883, 2012-10 ,      98428.109, 2012-11 ,      97897.477, 2012-12 ,      97368.859, 2013-01 ,      95798.383, 2013-04 ,      94091.008, 2013-07 ,      92175.523, 2013-10 ,      90178.844, 2014-01 ,      88283.961, 2014-04 ,      86437.680, 2014-07 ,      84473.648, 2014-10 ,      82583.508, 2015-01 ,      30866.320, 2025-01 
2012-08-10 Fr      |,      99527.188, 2012-09 ,      98994.180, 2012-10 ,      98394.047, 2012-11 ,      97864.539, 2012-12 ,      97331.344, 2013-01 ,      95744.203, 2013-04 ,      94026.578, 2013-07 ,      92081.102, 2013-10 ,      90070.852, 2014-01 ,      88150.578, 2014-04 ,      86291.289, 2014-07 ,      84314.023, 2014-10 ,      82429.773, 2015-01 ,      30613.189, 2025-01 
2012-08-09 Th      |,      99497.102, 2012-09 ,      98964.281, 2012-10 ,      98370.320, 2012-11 ,      97837.109, 2012-12 ,      97307.727, 2013-01 ,      95734.469, 2013-04 ,      94015.617, 2013-07 ,      92093.563, 2013-10 ,      90102.141, 2014-01 ,      88216.961, 2014-04 ,      86399.203, 2014-07 ,      84437.273, 2014-10 ,      82549.289, 2015-01 ,      31121.480, 2025-01 
2012-08-08 We      |,      99466.930, 2012-09 ,      98935.391, 2012-10 ,      98340.313, 2012-11 ,      97806.828, 2012-12 ,      97277.070, 2013-01 ,      95702.430, 2013-04 ,      93989.367, 2013-07 ,      92067.133, 2013-10 ,      90087.063, 2014-01 ,      88216.898, 2014-04 ,      86387.531, 2014-07 ,      84460.930, 2014-10 ,      82614.602, 2015-01 ,      31390.990, 2025-01 
2012-08-07 Tu      |,      99437.398, 2012-09 ,      98905.672, 2012-10 ,      98308.070, 2012-11 ,      97773.594, 2012-12 ,      97239.156, 2013-01 ,      95653.344, 2013-04 ,      93939.891, 2013-07 ,      92021.078, 2013-10 ,      90048.641, 2014-01 ,      88203.539, 2014-04 ,      86390.992, 2014-07 ,      84468.039, 2014-10 ,      82588.523, 2015-01 ,      31663.221, 2025-01 
2012-08-06 Mo      |,      99408.609, 2012-09 ,      98877.031, 2012-10 ,      98271.477, 2012-11 ,      97731.453, 2012-12 ,      97197.422, 2013-01 ,      95603.992, 2013-04 ,      93890.227, 2013-07 ,      91955.242, 2013-10 ,      89998.438, 2014-01 ,      88123.023, 2014-04 ,      86319.117, 2014-07 ,      84377.930, 2014-10 ,      82507.383, 2015-01 ,      31544.750, 2025-01 
2012-08-03 Fr      |,      99377.672, 2012-09 ,      98846.211, 2012-10 ,      98242.258, 2012-11 ,      97705.250, 2012-12 ,      97173.727, 2013-01 ,      95571.578, 2013-04 ,      93871.617, 2013-07 ,      91948.391, 2013-10 ,      89983.422, 2014-01 ,      88123.117, 2014-04 ,      86322.680, 2014-07 ,      84398.531, 2014-10 ,      82536.398, 2015-01 ,      31568.619, 2025-01 
2012-08-02 Th      |,      99347.813, 2012-09 ,      98815.297, 2012-10 ,      98212.797, 2012-11 ,      97677.594, 2012-12 ,      97146.422, 2013-01 ,      95562.141, 2013-04 ,      93860.922, 2013-07 ,      91971.422, 2013-10 ,      90027.461, 2014-01 ,      88177.422, 2014-04 ,      86371.844, 2014-07 ,      84439.547, 2014-10 ,      82620.938, 2015-01 ,      31842.900, 2025-01 
2012-08-01 We      |,     100000.000, 2012-08 ,      99317.930, 2012-09 ,      98785.820, 2012-10 ,      98182.367, 2012-11 ,      97648.422, 2012-12 ,      97111.648, 2013-01 ,      95529.742, 2013-04 ,      93818.859, 2013-07 ,      91915.227, 2013-10 ,      89953.570, 2014-01 ,      88096.641, 2014-04 ,      86284.633, 2014-07 ,      84345.820, 2014-10 ,      31795.320, 2025-01 
2012-07-31 Tu      |,      99970.094, 2012-08 ,      99288.117, 2012-09 ,      98755.359, 2012-10 ,      98154.227, 2012-11 ,      97076.750, 2013-01 ,      95479.789, 2013-04 ,      93752.977, 2013-07 ,      91829.000, 2013-10 ,      89820.313, 2014-01 ,      87961.508, 2014-04 ,      86106.242, 2014-07 ,      84150.859, 2014-10 ,      82310.742, 2015-01 ,      31569.199, 2025-01 
2012-07-30 Mo      |,      99940.406, 2012-08 ,      99258.109, 2012-09 ,      98725.156, 2012-10 ,      98123.711, 2012-11 ,      97045.531, 2013-01 ,      95453.031, 2013-04 ,      93742.328, 2013-07 ,      91812.367, 2013-10 ,      89805.242, 2014-01 ,      87934.578, 2014-04 ,      86094.602, 2014-07 ,      84124.273, 2014-10 ,      82229.219, 2015-01 ,      31203.609, 2025-01 
2012-07-27 Fr      |,      99910.633, 2012-08 ,      99229.031, 2012-09 ,      98695.398, 2012-10 ,      98095.563, 2012-11 ,      97010.398, 2013-01 ,      95402.711, 2013-04 ,      93676.063, 2013-07 ,      91735.703, 2013-10 ,      89754.570, 2014-01 ,      87866.898, 2014-04 ,      86022.156, 2014-07 ,      84131.469, 2014-10 ,      82184.492, 2015-01 ,      31191.971, 2025-01 
2012-07-26 Th      |,      99880.117, 2012-08 ,      99198.508, 2012-09 ,      98666.602, 2012-10 ,      98067.406, 2012-11 ,      96994.500, 2013-01 ,      95411.383, 2013-04 ,      93713.438, 2013-07 ,      91799.453, 2013-10 ,      89870.820, 2014-01 ,      88030.828, 2014-04 ,      86224.281, 2014-07 ,      84325.367, 2014-10 ,      82454.406, 2015-01 ,      31892.449, 2025-01 
2012-07-25 We      |,      99851.094, 2012-08 ,      99168.953, 2012-09 ,      98636.961, 2012-10 ,      98041.773, 2012-11 ,      96974.906, 2013-01 ,      95414.531, 2013-04 ,      93727.297, 2013-07 ,      91843.703, 2013-10 ,      89928.156, 2014-01 ,      88100.148, 2014-04 ,      86305.188, 2014-07 ,      84387.727, 2014-10 ,      82540.117, 2015-01 ,      31952.949, 2025-01 
2012-07-24 Tu      |,      99820.227, 2012-08 ,      99138.328, 2012-09 ,      98605.719, 2012-10 ,      98011.141, 2012-11 ,      96939.703, 2013-01 ,      95352.047, 2013-04 ,      93660.773, 2013-07 ,      91766.820, 2013-10 ,      89829.672, 2014-01 ,      87991.383, 2014-04 ,      86186.727, 2014-07 ,      84290.063, 2014-10 ,      82384.000, 2015-01 ,      31510.920, 2025-01 
2012-07-23 Mo      |,      99790.563, 2012-08 ,      99108.750, 2012-09 ,      98575.992, 2012-10 ,      97980.453, 2012-11 ,      96912.320, 2013-01 ,      95331.391, 2013-04 ,      93642.547, 2013-07 ,      91770.938, 2013-10 ,      89863.367, 2014-01 ,      88047.391, 2014-04 ,      86268.094, 2014-07 ,      84434.867, 2014-10 ,      82507.313, 2015-01 ,      31893.520, 2025-01 
2012-07-20 Fr      |,      99760.820, 2012-08 ,      99077.148, 2012-09 ,      98545.320, 2012-10 ,      97944.492, 2012-11 ,      96872.906, 2013-01 ,      95274.430, 2013-04 ,      93567.492, 2013-07 ,      91673.352, 2013-10 ,      89752.469, 2014-01 ,      87965.859, 2014-04 ,      86180.148, 2014-07 ,      84266.859, 2014-10 ,      82425.523, 2015-01 ,      31809.789, 2025-01 
2012-07-19 Th      |,      99730.633, 2012-08 ,      99048.453, 2012-09 ,      98516.438, 2012-10 ,      97916.242, 2012-11 ,      96845.438, 2013-01 ,      95265.898, 2013-04 ,      93589.992, 2013-07 ,      91718.406, 2013-10 ,      89810.609, 2014-01 ,      88008.492, 2014-04 ,      86215.656, 2014-07 ,      84331.633, 2014-10 ,      82418.461, 2015-01 ,      31476.000, 2025-01 
2012-07-18 We      |,      99700.563, 2012-08 ,      99017.656, 2012-09 ,      98485.117, 2012-10 ,      97879.977, 2012-11 ,      96801.656, 2013-01 ,      95196.328, 2013-04 ,      93514.563, 2013-07 ,      91610.172, 2013-10 ,      89687.188, 2014-01 ,      87857.578, 2014-04 ,      86050.211, 2014-07 ,      84099.867, 2014-10 ,      82149.648, 2015-01 ,      31040.359, 2025-01 
2012-07-17 Tu      |,      99670.672, 2012-08 ,      98988.047, 2012-09 ,      98455.453, 2012-10 ,      97851.641, 2012-11 ,      96765.844, 2013-01 ,      95157.094, 2013-04 ,      93471.672, 2013-07 ,      91573.406, 2013-10 ,      89636.297, 2014-01 ,      87803.313, 2014-04 ,      86008.297, 2014-07 ,      84005.094, 2014-10 ,      82067.570, 2015-01 ,      30714.820, 2025-01 
2012-07-16 Mo      |,      99640.344, 2012-08 ,      98958.438, 2012-09 ,      98426.727, 2012-10 ,      97823.313, 2012-11 ,      96746.469, 2013-01 ,      95173.430, 2013-04 ,      93519.477, 2013-07 ,      91670.648, 2013-10 ,      89755.953, 2014-01 ,      87943.461, 2014-04 ,      86137.094, 2014-07 ,      84155.703, 2014-10 ,      82247.406, 2015-01 ,      31052.250, 2025-01 
2012-07-13 Fr      |,      99610.906, 2012-08 ,      98928.844, 2012-09 ,      98394.039, 2012-10 ,      97789.430, 2012-11 ,      96718.891, 2013-01 ,      95134.227, 2013-04 ,      93476.672, 2013-07 ,      91613.461, 2013-10 ,      89717.430, 2014-01 ,      87889.297, 2014-04 ,      86095.344, 2014-07 ,      84102.078, 2014-10 ,      82184.023, 2015-01 ,      30935.510, 2025-01 
2012-07-12 Th      |,      99581.039, 2012-08 ,      98901.672, 2012-09 ,      98366.500, 2012-10 ,      97763.859, 2012-11 ,      96682.891, 2013-01 ,      95101.172, 2013-04 ,      93433.750, 2013-07 ,      91587.242, 2013-10 ,      89666.602, 2014-01 ,      87849.008, 2014-04 ,      86037.969, 2014-07 ,      84046.672, 2014-10 ,      82101.789, 2015-01 ,      30749.539, 2025-01 
2012-07-11 We      |,      99549.531, 2012-08 ,      98868.289, 2012-09 ,      98334.070, 2012-10 ,      97729.820, 2012-11 ,      96655.250, 2013-01 ,      95080.633, 2013-04 ,      93415.781, 2013-07 ,      91581.852, 2013-10 ,      89701.711, 2014-01 ,      87934.719, 2014-04 ,      86121.133, 2014-07 ,      84193.453, 2014-10 ,      82245.281, 2015-01 ,      30912.340, 2025-01 
2012-07-10 Tu      |,      99517.820, 2012-08 ,      98834.422, 2012-09 ,      98300.891, 2012-10 ,      97701.422, 2012-11 ,      96614.781, 2013-01 ,      95015.906, 2013-04 ,      93330.813, 2013-07 ,      91440.922, 2013-10 ,      89552.344, 2014-01 ,      87740.289, 2014-04 ,      85907.352, 2014-07 ,      83908.039, 2014-10 ,      81974.680, 2015-01 ,      30553.100, 2025-01 
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,      99454.352, 2012-08 ,      98772.039, 2012-09 ,      98238.469, 2012-10 ,      97629.883, 2012-11 ,      96537.609, 2013-01 ,      94930.039, 2013-04 ,      93235.617, 2013-07 ,      91335.578, 2013-10 ,      89400.570, 2014-01 ,      87589.078, 2014-04 ,      85729.398, 2014-07 ,      83693.047, 2014-10 ,      81734.477, 2015-01 ,      30186.600, 2025-01 
2012-07-05 Th      |,      99420.719, 2012-08 ,      98739.680, 2012-09 ,      98203.422, 2012-10 ,      97586.391, 2012-11 ,      96479.094, 2013-01 ,      94851.633, 2013-04 ,      93124.383, 2013-07 ,      91204.031, 2013-10 ,      89262.672, 2014-01 ,      87407.961, 2014-04 ,      85530.789, 2014-07 ,      83466.359, 2014-10 ,      81426.781, 2015-01 ,      29903.381, 2025-01 
2012-07-04 We      |,      99388.867, 2012-08 ,      98703.938, 2012-09 ,      98173.344, 2012-10 ,      97554.648, 2012-11 ,      96450.977, 2013-01 ,      94824.242, 2013-04 ,      93097.422, 2013-07 ,      91187.641, 2013-10 ,      89272.828, 2014-01 ,      87437.289, 2014-04 ,      85613.563, 2014-07 ,      83612.438, 2014-10 ,      81550.320, 2015-01 ,      29959.551, 2025-01 
2012-07-03 Tu      |,      99356.883, 2012-08 ,      98670.969, 2012-09 ,      98139.828, 2012-10 ,      97528.961, 2012-11 ,      96431.758, 2013-01 ,      94809.797, 2013-04 ,      93104.531, 2013-07 ,      91224.078, 2013-10 ,      89320.469, 2014-01 ,      87523.367, 2014-04 ,      85712.656, 2014-07 ,      83693.523, 2014-10 ,      81750.133, 2015-01 ,      30220.369, 2025-01 
2012-07-02 Mo      |,     100000.000, 2012-07 ,      99326.359, 2012-08 ,      98639.992, 2012-09 ,      98107.813, 2012-10 ,      97494.078, 2012-11 ,      96399.258, 2013-01 ,      94782.492, 2013-04 ,      93077.711, 2013-07 ,      91181.523, 2013-10 ,      89268.883, 2014-01 ,      87468.508, 2014-04 ,      85623.219, 2014-07 ,      83625.477, 2014-10 ,      30208.859, 2025-01 
2012-06-29 Fr      |,      99968.070, 2012-07 ,      99295.008, 2012-08 ,      98611.648, 2012-09 ,      98076.656, 2012-10 ,      96362.180, 2013-01 ,      94735.578, 2013-04 ,      93016.578, 2013-07 ,      91107.047, 2013-10 ,      89179.789, 2014-01 ,      87342.781, 2014-04 ,      85502.148, 2014-07 ,      83463.531, 2014-10 ,      81490.023, 2015-01 ,      29688.980, 2025-01 
2012-06-28 Th      |,      99936.258, 2012-07 ,      99263.328, 2012-08 ,      98582.531, 2012-09 ,      98049.742, 2012-10 ,      96338.609, 2013-01 ,      94714.750, 2013-04 ,      93006.867, 2013-07 ,      91112.117, 2013-10 ,      89177.906, 2014-01 ,      87315.977, 2014-04 ,      85475.477, 2014-07 ,      83419.578, 2014-10 ,      81444.781, 2015-01 ,      29476.770, 2025-01 
2012-06-27 We      |,      99904.461, 2012-07 ,      99232.211, 2012-08 ,      98551.031, 2012-09 ,      98018.070, 2012-10 ,      96296.797, 2013-01 ,      94661.000, 2013-04 ,      92928.172, 2013-07 ,      91010.711, 2013-10 ,      89063.477, 2014-01 ,      87218.219, 2014-04 ,      85369.883, 2014-07 ,      83332.117, 2014-10 ,      81342.844, 2015-01 ,      29666.039, 2025-01 
2012-06-26 Tu      |,      99872.492, 2012-07 ,      99201.523, 2012-08 ,      98523.547, 2012-09 ,      97986.328, 2012-10 ,      96268.641, 2013-01 ,      94626.891, 2013-04 ,      92892.461, 2013-07 ,      90973.063, 2013-10 ,      89036.477, 2014-01 ,      87205.508, 2014-04 ,      85358.898, 2014-07 ,      83331.594, 2014-10 ,      81316.391, 2015-01 ,      29856.760, 2025-01 
2012-06-25 Mo      |,      99841.102, 2012-07 ,      99171.430, 2012-08 ,      98492.742, 2012-09 ,      97957.023, 2012-10 ,      96235.828, 2013-01 ,      94592.719, 2013-04 ,      92865.391, 2013-07 ,      90946.094, 2013-10 ,      88996.930, 2014-01 ,      87164.383, 2014-04 ,      85332.141, 2014-07 ,      83287.539, 2014-10 ,      81308.883, 2015-01 ,      29980.900, 2025-01 
2012-06-22 Fr      |,      99809.023, 2012-07 ,      99137.313, 2012-08 ,      98455.438, 2012-09 ,      97920.156, 2012-10 ,      96179.578, 2013-01 ,      94518.359, 2013-04 ,      92759.844, 2013-07 ,      90811.758, 2013-10 ,      88844.148, 2014-01 ,      86980.758, 2014-04 ,      85131.219, 2014-07 ,      83051.703, 2014-10 ,      81074.281, 2015-01 ,      29631.660, 2025-01 
2012-06-21 Th      |,      99777.219, 2012-07 ,      99105.273, 2012-08 ,      98425.398, 2012-09 ,      97890.758, 2012-10 ,      96151.203, 2013-01 ,      94504.047, 2013-04 ,      92741.250, 2013-07 ,      90806.008, 2013-10 ,      88816.852, 2014-01 ,      86953.563, 2014-04 ,      85072.531, 2014-07 ,      83007.359, 2014-10 ,      80990.898, 2015-01 ,      29553.160, 2025-01 
2012-06-20 We      |,      99746.023, 2012-07 ,      99074.656, 2012-08 ,      98397.469, 2012-09 ,      97856.188, 2012-10 ,      96118.078, 2013-01 ,      94456.109, 2013-04 ,      92687.617, 2013-07 ,      90735.680, 2013-10 ,      88751.727, 2014-01 ,      86883.539, 2014-04 ,      84997.906, 2014-07 ,      82882.813, 2014-10 ,      80850.758, 2015-01 ,      29308.330, 2025-01 
2012-06-19 Tu      |,      99714.320, 2012-07 ,      99041.938, 2012-08 ,      98364.359, 2012-09 ,      97829.367, 2012-10 ,      96099.250, 2013-01 ,      94448.711, 2013-04 ,      92695.477, 2013-07 ,      90762.453, 2013-10 ,      88787.602, 2014-01 ,      86913.500, 2014-04 ,      85002.523, 2014-07 ,      82936.039, 2014-10 ,      80918.531, 2015-01 ,      29363.381, 2025-01 
2012-06-18 Mo      |,      99682.813, 2012-07 ,      99011.188, 2012-08 ,      98334.320, 2012-09 ,      97799.961, 2012-10 ,      96070.930, 2013-01 ,      94421.047, 2013-04 ,      92659.391, 2013-07 ,      90713.602, 2013-10 ,      88735.031, 2014-01 ,      86843.352, 2014-04 ,      84911.867, 2014-07 ,      82804.250, 2014-10 ,      80778.141, 2015-01 ,      28694.551, 2025-01 
2012-06-15 Fr      |,      99651.148, 2012-07 ,      98980.453, 2012-08 ,      98303.688, 2012-09 ,      97767.867, 2012-10 ,      96032.922, 2013-01 ,      94379.688, 2013-04 ,      92605.500, 2013-07 ,      90686.406, 2013-10 ,      88656.969, 2014-01 ,      86744.391, 2014-04 ,      84805.203, 2014-07 ,      82689.820, 2014-10 ,      80599.898, 2015-01 ,      28360.480, 2025-01 
2012-06-14 Th      |,      99619.281, 2012-07 ,      98952.180, 2012-08 ,      98276.539, 2012-09 ,      97741.180, 2012-10 ,      96019.203, 2013-01 ,      94379.531, 2013-04 ,      92649.398, 2013-07 ,      90746.547, 2013-10 ,      88769.727, 2014-01 ,      86875.289, 2014-04 ,      84969.188, 2014-07 ,      82907.906, 2014-10 ,      80876.406, 2015-01 ,      28704.311, 2025-01 
2012-06-13 We      |,      99588.094, 2012-07 ,      98918.742, 2012-08 ,      98243.219, 2012-09 ,      97709.031, 2012-10 ,      95986.023, 2013-01 ,      94351.961, 2013-04 ,      92604.406, 2013-07 ,      90697.703, 2013-10 ,      88717.133, 2014-01 ,      86833.820, 2014-04 ,      84910.242, 2014-07 ,      82845.922, 2014-10 ,      80792.656, 2015-01 ,      28530.930, 2025-01 
2012-06-12 Tu      |,      99556.477, 2012-07 ,      98886.320, 2012-08 ,      98207.461, 2012-09 ,      97676.828, 2012-10 ,      95947.844, 2013-01 ,      94303.539, 2013-04 ,      92559.320, 2013-07 ,      90615.820, 2013-10 ,      88638.844, 2014-01 ,      86734.523, 2014-04 ,      84803.227, 2014-07 ,      82696.008, 2014-10 ,      80670.781, 2015-01 ,      28390.699, 2025-01 
2012-06-11 Mo      |,      99523.344, 2012-07 ,      98854.477, 2012-08 ,      98175.617, 2012-09 ,      97641.719, 2012-10 ,      95909.531, 2013-01 ,      94261.930, 2013-04 ,      92505.109, 2013-07 ,      90555.703, 2013-10 ,      88547.563, 2014-01 ,      86606.156, 2014-04 ,      84632.148, 2014-07 ,      82581.133, 2014-10 ,      80472.844, 2015-01 ,      27996.490, 2025-01 
2012-06-08 Fr      |,      99491.469, 2012-07 ,      98823.023, 2012-08 ,      98145.500, 2012-09 ,      97600.742, 2012-10 ,      95856.063, 2013-01 ,      94192.148, 2013-04 ,      92423.680, 2013-07 ,      90462.383, 2013-10 ,      88456.094, 2014-01 ,      86549.867, 2014-04 ,      84620.789, 2014-07 ,      82624.344, 2014-10 ,      80521.906, 2015-01 ,      28496.920, 2025-01 
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,      99459.898, 2012-07 ,      98787.000, 2012-08 ,      98107.352, 2012-09 ,      97556.602, 2012-10 ,      95782.133, 2013-01 ,      94086.891, 2013-04 ,      92269.688, 2013-07 ,      90291.680, 2013-10 ,      88249.023, 2014-01 ,      86320.008, 2014-04 ,      84385.461, 2014-07 ,      82263.367, 2014-10 ,      80153.000, 2015-01 ,      27503.221, 2025-01 
2012-06-05 Tu      |,      99429.461, 2012-07 ,      98758.406, 2012-08 ,      98076.211, 2012-09 ,      97526.813, 2012-10 ,      95743.133, 2013-01 ,      94030.422, 2013-04 ,      92196.531, 2013-07 ,      90197.727, 2013-10 ,      88157.031, 2014-01 ,      86219.969, 2014-04 ,      84261.906, 2014-07 ,      82130.680, 2014-10 ,      80012.000, 2015-01 ,      27182.971, 2025-01 
2012-06-04 Mo      |,      99398.211, 2012-07 ,      98726.094, 2012-08 ,      98048.281, 2012-09 ,      97494.063, 2012-10 ,      95698.898, 2013-01 ,      93973.711, 2013-04 ,      92114.039, 2013-07 ,      90092.469, 2013-10 ,      88052.008, 2014-01 ,      86090.867, 2014-04 ,      84170.172, 2014-07 ,      81892.953, 2014-10 ,      79833.141, 2015-01 ,      26775.689, 2025-01 
2012-06-01 Fr      |,     100000.000, 2012-06 ,      99366.273, 2012-07 ,      98696.594, 2012-08 ,      98019.250, 2012-09 ,      97470.273, 2012-10 ,      95700.711, 2013-01 ,      94002.180, 2013-04 ,      92204.250, 2013-07 ,      90252.813, 2013-10 ,      88229.992, 2014-01 ,      86338.391, 2014-04 ,      84463.227, 2014-07 ,      82268.953, 2014-10 ,      28067.029, 2025-01 
2012-05-31 Th      |,      99968.250, 2012-06 ,      99335.992, 2012-07 ,      98668.883, 2012-08 ,      97986.711, 2012-09 ,      97434.453, 2012-10 ,      95651.227, 2013-01 ,      93945.344, 2013-04 ,      92139.828, 2013-07 ,      90158.398, 2013-10 ,      88150.578, 2014-01 ,      86310.820, 2014-04 ,      84419.742, 2014-07 ,      82276.906, 2014-10 ,      28343.641, 2025-01 
2012-05-30 We      |,      99935.133, 2012-06 ,      99306.563, 2012-07 ,      98633.523, 2012-08 ,      97946.891, 2012-09 ,      97392.359, 2012-10 ,      95596.289, 2013-01 ,      93881.094, 2013-04 ,      92047.703, 2013-07 ,      90041.469, 2013-10 ,      88032.211, 2014-01 ,      86224.906, 2014-04 ,      84327.828, 2014-07 ,      82231.938, 2014-10 ,      28983.539, 2025-01 
2012-05-29 Tu      |,      99901.391, 2012-06 ,      99273.898, 2012-07 ,      98602.508, 2012-08 ,      97917.789, 2012-09 ,      97356.219, 2012-10 ,      95567.203, 2013-01 ,      93845.391, 2013-04 ,      92001.172, 2013-07 ,      89991.133, 2013-10 ,      87991.273, 2014-01 ,      86138.859, 2014-04 ,      84284.211, 2014-07 ,      82204.633, 2014-10 ,      29104.350, 2025-01 
2012-05-28 Mo      |,      99867.672, 2012-06 ,      99236.078, 2012-07 ,      98556.891, 2012-08 ,      97865.188, 2012-09 ,      97297.953, 2012-10 ,      95485.500, 2013-01 ,      93722.828, 2013-04 ,      91844.031, 2013-07 ,      89784.367, 2013-10 ,      87755.938, 2014-01 ,      85906.820, 2014-04 ,      83998.609, 2014-07 ,      81876.789, 2014-10 ,      28568.279, 2025-01 
2012-05-25 Fr      |,      99834.617, 2012-06 ,      99206.469, 2012-07 ,      98529.820, 2012-08 ,      97852.180, 2012-09 ,      97280.383, 2012-10 ,      95471.977, 2013-01 ,      93730.211, 2013-04 ,      91833.867, 2013-07 ,      89767.008, 2013-10 ,      87714.539, 2014-01 ,      85849.523, 2014-04 ,      83922.383, 2014-07 ,      81813.789, 2014-10 ,      28234.240, 2025-01 
2012-05-24 Th      |,      99801.789, 2012-06 ,      99173.531, 2012-07 ,      98501.383, 2012-08 ,      97816.727, 2012-09 ,      97240.609, 2012-10 ,      95426.703, 2013-01 ,      93664.977, 2013-04 ,      91731.281, 2013-07 ,      89626.539, 2013-10 ,      87556.391, 2014-01 ,      85675.438, 2014-04 ,      83749.422, 2014-07 ,      81574.406, 2014-10 ,      27935.900, 2025-01 
2012-05-23 We      |,      99768.797, 2012-06 ,      99146.297, 2012-07 ,      98486.500, 2012-08 ,      97822.523, 2012-09 ,      97268.867, 2012-10 ,      95504.672, 2013-01 ,      93804.813, 2013-04 ,      91953.703, 2013-07 ,      89924.008, 2013-10 ,      87892.398, 2014-01 ,      86027.891, 2014-04 ,      84093.109, 2014-07 ,      81971.039, 2014-10 ,      28501.930, 2025-01 
2012-05-22 Tu      |,      99735.961, 2012-06 ,      99114.109, 2012-07 ,      98456.031, 2012-08 ,      97795.242, 2012-09 ,      97239.281, 2012-10 ,      95475.961, 2013-01 ,      93761.891, 2013-04 ,      91888.344, 2013-07 ,      89828.242, 2013-10 ,      87733.641, 2014-01 ,      85853.109, 2014-04 ,      83887.094, 2014-07 ,      81730.609, 2014-10 ,      28072.480, 2025-01 
2012-05-21 Mo      |,      99701.227, 2012-06 ,      99081.883, 2012-07 ,      98423.188, 2012-08 ,      97765.383, 2012-09 ,      97213.023, 2012-10 ,      95479.930, 2013-01 ,      93800.438, 2013-04 ,      92010.641, 2013-07 ,      90027.242, 2013-10 ,      88033.789, 2014-01 ,      86194.180, 2014-04 ,      84298.891, 2014-07 ,      82201.813, 2014-10 ,      29003.221, 2025-01 
2012-05-18 Fr      |,      99667.688, 2012-06 ,      99053.633, 2012-07 ,      98401.906, 2012-08 ,      97749.000, 2012-09 ,      97203.633, 2012-10 ,      95484.344, 2013-01 ,      93832.219, 2013-04 ,      92077.617, 2013-07 ,      90125.391, 2013-10 ,      88164.961, 2014-01 ,      86375.000, 2014-04 ,      84484.969, 2014-07 ,      82408.203, 2014-10 ,      29224.340, 2025-01 
2012-05-17 Th      |,      99635.320, 2012-06 ,      99019.320, 2012-07 ,      98363.773, 2012-08 ,      97716.602, 2012-09 ,      97170.906, 2012-10 ,      95433.992, 2013-01 ,      93759.594, 2013-04 ,      91965.023, 2013-07 ,      89983.703, 2013-10 ,      87992.039, 2014-01 ,      86154.461, 2014-04 ,      84260.977, 2014-07 ,      82189.047, 2014-10 ,      29179.680, 2025-01 
2012-05-16 We      |,      99603.797, 2012-06 ,      98991.320, 2012-07 ,      98340.953, 2012-08 ,      97692.430, 2012-09 ,      97141.563, 2012-10 ,      95405.594, 2013-01 ,      93731.758, 2013-04 ,      91947.023, 2013-07 ,      89933.320, 2013-10 ,      87924.820, 2014-01 ,      86067.648, 2014-04 ,      84151.781, 2014-07 ,      81995.117, 2014-10 ,      28837.359, 2025-01 
2012-05-15 Tu      |,      99570.813, 2012-06 ,      98959.008, 2012-07 ,      98306.523, 2012-08 ,      97640.422, 2012-09 ,      97091.438, 2012-10 ,      95349.289, 2013-01 ,      93666.156, 2013-04 ,      91833.773, 2013-07 ,      89791.008, 2013-10 ,      87751.406, 2014-01 ,      85846.852, 2014-04 ,      83927.719, 2014-07 ,      81770.813, 2014-10 ,      28629.430, 2025-01 
2012-05-14 Mo      |,      99537.672, 2012-06 ,      98922.578, 2012-07 ,      98265.297, 2012-08 ,      97602.039, 2012-09 ,      97040.930, 2012-10 ,      95281.469, 2013-01 ,      93577.570, 2013-04 ,      91748.742, 2013-07 ,      89705.758, 2013-10 ,      87644.008, 2014-01 ,      85729.938, 2014-04 ,      83785.508, 2014-07 ,      81627.047, 2014-10 ,      28552.939, 2025-01 
2012-05-11 Fr      |,      99503.641, 2012-06 ,      98888.031, 2012-07 ,      98232.750, 2012-08 ,      97554.859, 2012-09 ,      97000.609, 2012-10 ,      95230.141, 2013-01 ,      93511.344, 2013-04 ,      91634.727, 2013-07 ,      89574.313, 2013-10 ,      87496.633, 2014-01 ,      85568.297, 2014-04 ,      83643.188, 2014-07 ,      81501.109, 2014-10 ,      28541.670, 2025-01 
2012-05-10 Th      |,      99470.523, 2012-06 ,      98849.539, 2012-07 ,      98193.047, 2012-08 ,      97513.094, 2012-09 ,      96956.539, 2012-10 ,      95172.898, 2013-01 ,      93437.211, 2013-04 ,      91577.797, 2013-07 ,      89534.609, 2013-10 ,      87481.680, 2014-01 ,      85555.102, 2014-04 ,      83631.711, 2014-07 ,      81509.219, 2014-10 ,      28924.061, 2025-01 
2012-05-09 We      |,      99437.953, 2012-06 ,      98817.367, 2012-07 ,      98156.867, 2012-08 ,      97482.773, 2012-09 ,      96919.391, 2012-10 ,      95126.750, 2013-01 ,      93378.039, 2013-04 ,      91511.102, 2013-07 ,      89425.641, 2013-10 ,      87320.547, 2014-01 ,      85348.477, 2014-04 ,      83390.906, 2014-07 ,      81213.258, 2014-10 ,      28389.221, 2025-01 
2012-05-08 Tu      |,      99404.602, 2012-06 ,      98786.148, 2012-07 ,      98129.172, 2012-08 ,      97458.406, 2012-09 ,      96903.883, 2012-10 ,      95131.977, 2013-01 ,      93410.828, 2013-04 ,      91579.172, 2013-07 ,      89559.344, 2013-10 ,      87532.133, 2014-01 ,      85618.617, 2014-04 ,      83691.227, 2014-07 ,      81597.781, 2014-10 ,      28901.480, 2025-01 
2012-05-07 Mo      |,      99370.930, 2012-06 ,      98755.680, 2012-07 ,      98099.156, 2012-08 ,      97431.188, 2012-09 ,      96881.328, 2012-10 ,      95131.891, 2013-01 ,      93436.500, 2013-04 ,      91648.047, 2013-07 ,      89671.063, 2013-10 ,      87691.992, 2014-01 ,      85876.359, 2014-04 ,      84011.063, 2014-07 ,      81950.070, 2014-10 ,      29900.000, 2025-01 
2012-05-04 Fr      |,      99336.477, 2012-06 ,      98723.250, 2012-07 ,      98059.828, 2012-08 ,      97394.930, 2012-09 ,      96840.438, 2012-10 ,      95074.102, 2013-01 ,      93377.273, 2013-04 ,      91571.648, 2013-07 ,      89608.398, 2013-10 ,      87610.609, 2014-01 ,      85788.719, 2014-04 ,      83867.727, 2014-07 ,      81778.023, 2014-10 ,      29077.881, 2025-01 
2012-05-03 Th      |,      99304.188, 2012-06 ,      98680.000, 2012-07 ,      98008.273, 2012-08 ,      97324.781, 2012-09 ,      96765.813, 2012-10 ,      94963.594, 2013-01 ,      93224.492, 2013-04 ,      91368.461, 2013-07 ,      89335.438, 2013-10 ,      87273.773, 2014-01 ,      85370.000, 2014-04 ,      83360.688, 2014-07 ,      81209.156, 2014-10 ,      27958.449, 2025-01 
2012-05-02 We      |,     100000.000, 2012-05 ,      99271.328, 2012-06 ,      98645.750, 2012-07 ,      97970.094, 2012-08 ,      97272.391, 2012-09 ,      96724.227, 2012-10 ,      94910.797, 2013-01 ,      93164.492, 2013-04 ,      91310.773, 2013-07 ,      89272.109, 2013-10 ,      87205.211, 2014-01 ,      85296.867, 2014-04 ,      83266.742, 2014-07 ,      27883.510, 2025-01 
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,      99966.898, 2012-05 ,      99238.844, 2012-06 ,      98607.844, 2012-07 ,      97927.047, 2012-08 ,      96655.938, 2012-10 ,      94799.023, 2013-01 ,      93002.719, 2013-04 ,      91106.594, 2013-07 ,      89010.219, 2013-10 ,      86881.750, 2014-01 ,      84923.891, 2014-04 ,      82843.922, 2014-07 ,      80669.070, 2014-10 ,      27181.471, 2025-01 
2012-04-27 Fr      |,      99933.531, 2012-05 ,      99206.047, 2012-06 ,      98575.063, 2012-07 ,      97893.141, 2012-08 ,      96625.219, 2012-10 ,      94786.781, 2013-01 ,      93004.609, 2013-04 ,      91106.859, 2013-07 ,      89004.641, 2013-10 ,      86906.453, 2014-01 ,      84940.102, 2014-04 ,      82880.961, 2014-07 ,      80712.281, 2014-10 ,      27607.779, 2025-01 
2012-04-26 Th      |,      99900.250, 2012-05 ,      99171.297, 2012-06 ,      98540.320, 2012-07 ,      97851.961, 2012-08 ,      96567.531, 2012-10 ,      94703.508, 2013-01 ,      92904.500, 2013-04 ,      90989.711, 2013-07 ,      88870.461, 2013-10 ,      86756.750, 2014-01 ,      84776.531, 2014-04 ,      82704.477, 2014-07 ,      80558.563, 2014-10 ,      27533.680, 2025-01 
2012-04-25 We      |,      99867.227, 2012-05 ,      99139.703, 2012-06 ,      98505.313, 2012-07 ,      97815.391, 2012-08 ,      96521.047, 2012-10 ,      94643.570, 2013-01 ,      92843.352, 2013-04 ,      90931.039, 2013-07 ,      88806.188, 2013-10 ,      86700.813, 2014-01 ,      84732.672, 2014-04 ,      82675.719, 2014-07 ,      80565.961, 2014-10 ,      27680.180, 2025-01 
2012-04-24 Tu      |,      99833.539, 2012-05 ,      99106.758, 2012-06 ,      98472.898, 2012-07 ,      97783.617, 2012-08 ,      96489.977, 2012-10 ,      94619.281, 2013-01 ,      92813.641, 2013-04 ,      90882.063, 2013-07 ,      88753.523, 2013-10 ,      86631.328, 2014-01 ,      84643.727, 2014-04 ,      82614.047, 2014-07 ,      80447.859, 2014-10 ,      27323.520, 2025-01 
2012-04-23 Mo      |,      99801.141, 2012-05 ,      99073.328, 2012-06 ,      98439.969, 2012-07 ,      97746.859, 2012-08 ,      96443.117, 2012-10 ,      94552.891, 2013-01 ,      92728.344, 2013-04 ,      90763.953, 2013-07 ,      88618.523, 2013-10 ,      86480.961, 2014-01 ,      84434.680, 2014-04 ,      82371.438, 2014-07 ,      80204.367, 2014-10 ,      27033.211, 2025-01 
2012-04-20 Fr      |,      99767.523, 2012-05 ,      99040.906, 2012-06 ,      98411.250, 2012-07 ,      97725.188, 2012-08 ,      96431.867, 2012-10 ,      94558.797, 2013-01 ,      92754.250, 2013-04 ,      90813.469, 2013-07 ,      88671.461, 2013-10 ,      86532.469, 2014-01 ,      84480.500, 2014-04 ,      82375.242, 2014-07 ,      80229.344, 2014-10 ,      26960.500, 2025-01 
2012-04-19 Th      |,      99734.352, 2012-05 ,      99009.313, 2012-06 ,      98377.109, 2012-07 ,      97690.953, 2012-08 ,      96396.844, 2012-10 ,      94510.297, 2013-01 ,      92708.547, 2013-04 ,      90754.328, 2013-07 ,      88606.750, 2013-10 ,      86489.711, 2014-01 ,      84436.320, 2014-04 ,      82362.680, 2014-07 ,      80164.781, 2014-10 ,      26980.211, 2025-01 
2012-04-18 We      |,      99697.930, 2012-05 ,      98970.297, 2012-06 ,      98319.469, 2012-07 ,      97609.789, 2012-08 ,      96272.703, 2012-10 ,      94327.273, 2013-01 ,      92478.273, 2013-04 ,      90496.508, 2013-07 ,      88329.461, 2013-10 ,      86190.180, 2014-01 ,      84151.469, 2014-04 ,      82053.820, 2014-07 ,      79867.359, 2014-10 ,      26907.609, 2025-01 
2012-04-17 Tu      |,      99661.477, 2012-05 ,      98933.563, 2012-06 ,      98283.820, 2012-07 ,      97572.172, 2012-08 ,      96236.828, 2012-10 ,      94296.148, 2013-01 ,      92455.797, 2013-04 ,      90476.328, 2013-07 ,      88311.320, 2013-10 ,      86160.391, 2014-01 ,      84121.898, 2014-04 ,      82007.977, 2014-07 ,      79820.430, 2014-10 ,      26927.289, 2025-01 
2012-04-16 Mo      |,      99624.891, 2012-05 ,      98895.539, 2012-06 ,      98245.602, 2012-07 ,      97526.430, 2012-08 ,      96184.469, 2012-10 ,      94240.406, 2013-01 ,      92376.961, 2013-04 ,      90406.391, 2013-07 ,      88222.273, 2013-10 ,      86076.508, 2014-01 ,      84017.109, 2014-04 ,      81896.313, 2014-07 ,      79701.891, 2014-10 ,      26793.490, 2025-01 
2012-04-13 Fr      |,      99589.172, 2012-05 ,      98863.609, 2012-06 ,      98208.922, 2012-07 ,      97496.563, 2012-08 ,      96156.633, 2012-10 ,      94215.367, 2013-01 ,      92362.500, 2013-04 ,      90386.203, 2013-07 ,      88215.938, 2013-10 ,      86087.297, 2014-01 ,      84032.641, 2014-04 ,      81883.250, 2014-07 ,      79690.641, 2014-10 ,      26782.439, 2025-01 
2012-04-12 Th      |,      99553.117, 2012-05 ,      98824.711, 2012-06 ,      98177.641, 2012-07 ,      97469.523, 2012-08 ,      96128.883, 2012-10 ,      94196.633, 2013-01 ,      92331.930, 2013-04 ,      90346.031, 2013-07 ,      88174.094, 2013-10 ,      86030.359, 2014-01 ,      83987.961, 2014-04 ,      81837.281, 2014-07 ,      79661.508, 2014-10 ,      26710.279, 2025-01 
2012-04-11 We      |,      99517.313, 2012-05 ,      98785.758, 2012-06 ,      98139.000, 2012-07 ,      97431.539, 2012-08 ,      96092.781, 2012-10 ,      94146.758, 2013-01 ,      92260.609, 2013-04 ,      90265.648, 2013-07 ,      88048.898, 2013-10 ,      85905.398, 2014-01 ,      83837.523, 2014-04 ,      81692.320, 2014-07 ,      79488.938, 2014-10 ,      26821.641, 2025-01 
2012-04-10 Tu      |,      99480.211, 2012-05 ,      98749.320, 2012-06 ,      98104.250, 2012-07 ,      97396.227, 2012-08 ,      96052.391, 2012-10 ,      94109.281, 2013-01 ,      92229.906, 2013-04 ,      90235.344, 2013-07 ,      88078.320, 2013-10 ,      85943.469, 2014-01 ,      83868.211, 2014-04 ,      81761.758, 2014-07 ,      79603.289, 2014-10 ,      26902.789, 2025-01 
2012-04-09 Mo      |,      99445.359, 2012-05 ,      98713.273, 2012-06 ,      98070.273, 2012-07 ,      97369.398, 2012-08 ,      96024.703, 2012-10 ,      94084.383, 2013-01 ,      92215.633, 2013-04 ,      90225.250, 2013-07 ,      88024.352, 2013-10 ,      85872.680, 2014-01 ,      83777.953, 2014-04 ,      81666.094, 2014-07 ,      79484.273, 2014-10 ,      26464.490, 2025-01 
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,      99410.492, 2012-05 ,      98680.344, 2012-06 ,      98032.898, 2012-07 ,      97328.328, 2012-08 ,      95984.156, 2012-10 ,      94040.500, 2013-01 ,      92152.047, 2013-04 ,      90144.391, 2013-07 ,      87910.453, 2013-10 ,      85719.906, 2014-01 ,      83611.883, 2014-04 ,      81438.148, 2014-07 ,      79221.648, 2014-10 ,      25944.570, 2025-01 
2012-04-04 We      |,      99374.617, 2012-05 ,      98647.297, 2012-06 ,      97998.828, 2012-07 ,      97292.883, 2012-08 ,      95947.844, 2012-10 ,      93990.133, 2013-01 ,      92096.523, 2013-04 ,      90032.891, 2013-07 ,      87748.453, 2013-10 ,      85526.070, 2014-01 ,      83385.289, 2014-04 ,      81210.359, 2014-07 ,      78977.313, 2014-10 ,      25697.830, 2025-01 
2012-04-03 Tu      |,      99336.023, 2012-05 ,      98605.633, 2012-06 ,      97955.141, 2012-07 ,      97239.719, 2012-08 ,      95880.859, 2012-10 ,      93894.758, 2013-01 ,      91991.117, 2013-04 ,      89921.070, 2013-07 ,      87634.031, 2013-10 ,      85386.547, 2014-01 ,      83264.344, 2014-04 ,      81097.859, 2014-07 ,      78920.750, 2014-10 ,      25657.609, 2025-01 
2012-04-02 Mo      |,     100000.000, 2012-04 ,      99299.250, 2012-05 ,      98564.180, 2012-06 ,      97911.141, 2012-07 ,      97192.063, 2012-08 ,      95839.797, 2012-10 ,      93856.703, 2013-01 ,      91951.719, 2013-04 ,      89890.258, 2013-07 ,      87615.258, 2013-10 ,      85396.852, 2014-01 ,      83279.289, 2014-04 ,      81133.617, 2014-07 ,      25911.770, 2025-01 
2012-03-30 Fr      |,      99963.922, 2012-04 ,      99263.578, 2012-05 ,      98528.703, 2012-06 ,      97870.844, 2012-07 ,      95789.750, 2012-10 ,      93799.211, 2013-01 ,      91870.602, 2013-04 ,      89777.883, 2013-07 ,      87500.422, 2013-10 ,      85243.289, 2014-01 ,      83097.563, 2014-04 ,      80954.922, 2014-07 ,      78726.969, 2014-10 ,      25723.840, 2025-01 
2012-03-29 Th      |,      99928.141, 2012-04 ,      99227.461, 2012-05 ,      98493.961, 2012-06 ,      97837.422, 2012-07 ,      95757.313, 2012-10 ,      93760.961, 2013-01 ,      91839.320, 2013-04 ,      89736.641, 2013-07 ,      87457.492, 2013-10 ,      85212.508, 2014-01 ,      83036.703, 2014-04 ,      80924.602, 2014-07 ,      78729.328, 2014-10 ,      25683.570, 2025-01 
2012-03-28 We      |,      99891.906, 2012-04 ,      99190.828, 2012-05 ,      98456.773, 2012-06 ,      97801.688, 2012-07 ,      95724.883, 2012-10 ,      93735.688, 2013-01 ,      91808.063, 2013-04 ,      89736.344, 2013-07 ,      87462.758, 2013-10 ,      85222.852, 2014-01 ,      83081.922, 2014-04 ,      80943.906, 2014-07 ,      78738.977, 2014-10 ,      25702.039, 2025-01 
2012-03-27 Tu      |,      99856.047, 2012-04 ,      99155.023, 2012-05 ,      98419.453, 2012-06 ,      97765.898, 2012-07 ,      95687.930, 2012-10 ,      93703.953, 2013-01 ,      91768.383, 2013-04 ,      89684.844, 2013-07 ,      87407.750, 2013-10 ,      85150.969, 2014-01 ,      83005.844, 2014-04 ,      80897.117, 2014-07 ,      78673.273, 2014-10 ,      25486.350, 2025-01 
2012-03-26 Mo      |,      99819.727, 2012-04 ,      99118.977, 2012-05 ,      98382.008, 2012-06 ,      97727.672, 2012-07 ,      95650.930, 2012-10 ,      93652.461, 2013-01 ,      91703.297, 2013-04 ,      89612.648, 2013-07 ,      87328.430, 2013-10 ,      85051.492, 2014-01 ,      82899.273, 2014-04 ,      80767.430, 2014-07 ,      78571.570, 2014-10 ,      25243.619, 2025-01 
2012-03-23 Fr      |,      99784.594, 2012-04 ,      99086.703, 2012-05 ,      98351.297, 2012-06 ,      97696.563, 2012-07 ,      95623.070, 2012-10 ,      93633.883, 2013-01 ,      91697.352, 2013-04 ,      89602.211, 2013-07 ,      87309.594, 2013-10 ,      85075.688, 2014-01 ,      82914.289, 2014-04 ,      80786.828, 2014-07 ,      78577.672, 2014-10 ,      25348.430, 2025-01 
2012-03-22 Th      |,      99747.969, 2012-04 ,      99049.797, 2012-05 ,      98319.000, 2012-06 ,      97663.094, 2012-07 ,      95590.648, 2012-10 ,      93602.141, 2013-01 ,      91657.563, 2013-04 ,      89540.117, 2013-07 ,      87230.031, 2013-10 ,      84989.758, 2014-01 ,      82822.719, 2014-04 ,      80690.109, 2014-07 ,      78457.844, 2014-10 ,      25366.580, 2025-01 
2012-03-21 We      |,      99711.500, 2012-04 ,      99014.781, 2012-05 ,      98281.406, 2012-06 ,      97627.141, 2012-07 ,      95553.578, 2012-10 ,      93563.719, 2013-01 ,      91609.172, 2013-04 ,      89477.883, 2013-07 ,      87138.141, 2013-10 ,      84876.094, 2014-01 ,      82700.563, 2014-04 ,      80543.508, 2014-07 ,      78302.000, 2014-10 ,      24896.131, 2025-01 
2012-03-20 Tu      |,      99675.523, 2012-04 ,      98976.648, 2012-05 ,      98243.703, 2012-06 ,      97586.094, 2012-07 ,      95507.063, 2012-10 ,      93505.133, 2013-01 ,      91552.117, 2013-04 ,      89394.711, 2013-07 ,      87058.242, 2013-10 ,      84762.242, 2014-01 ,      82563.039, 2014-04 ,      80413.406, 2014-07 ,      78164.109, 2014-10 ,      24687.131, 2025-01 
2012-03-19 Mo      |,      99639.430, 2012-04 ,      98940.148, 2012-05 ,      98210.688, 2012-06 ,      97549.953, 2012-07 ,      95455.641, 2012-10 ,      93453.047, 2013-01 ,      91486.320, 2013-04 ,      89332.141, 2013-07 ,      86965.969, 2013-10 ,      84675.852, 2014-01 ,      82471.094, 2014-04 ,      80299.820, 2014-07 ,      78062.078, 2014-10 ,      24479.891, 2025-01 
2012-03-16 Fr      |,      99604.438, 2012-04 ,      98906.461, 2012-05 ,      98174.320, 2012-06 ,      97518.938, 2012-07 ,      95437.281, 2012-10 ,      93434.633, 2013-01 ,      91489.258, 2013-04 ,      89373.906, 2013-07 ,      87069.211, 2013-10 ,      84783.148, 2014-01 ,      82608.211, 2014-04 ,      80485.320, 2014-07 ,      78247.930, 2014-10 ,      24949.270, 2025-01 
2012-03-15 Th      |,      99568.773, 2012-04 ,      98872.539, 2012-05 ,      98143.281, 2012-06 ,      97488.008, 2012-07 ,      95414.344, 2012-10 ,      93436.781, 2013-01 ,      91501.133, 2013-04 ,      89405.703, 2013-07 ,      87111.867, 2013-10 ,      84863.469, 2014-01 ,      82715.633, 2014-04 ,      80605.281, 2014-07 ,      78398.867, 2014-10 ,      25196.740, 2025-01 
2012-03-14 We      |,      99532.922, 2012-04 ,      98836.922, 2012-05 ,      98105.297, 2012-06 ,      97475.781, 2012-07 ,      95497.977, 2012-10 ,      93583.281, 2013-01 ,      91687.688, 2013-04 ,      89596.320, 2013-07 ,      87328.039, 2013-10 ,      85070.391, 2014-01 ,      82901.070, 2014-04 ,      80742.883, 2014-07 ,      78494.453, 2014-10 ,      24644.160, 2025-01 
2012-03-13 Tu      |,      99496.828, 2012-04 ,      98801.273, 2012-05 ,      98065.203, 2012-06 ,      97437.172, 2012-07 ,      95451.711, 2012-10 ,      93531.711, 2013-01 ,      91630.930, 2013-04 ,      89576.563, 2013-07 ,      87310.117, 2013-10 ,      85110.320, 2014-01 ,      82979.367, 2014-04 ,      80898.344, 2014-07 ,      78667.289, 2014-10 ,      25290.820, 2025-01 
2012-03-12 Mo      |,      99459.094, 2012-04 ,      98758.711, 2012-05 ,      98024.898, 2012-06 ,      97395.703, 2012-07 ,      95424.891, 2012-10 ,      93514.609, 2013-01 ,      91626.742, 2013-04 ,      89599.430, 2013-07 ,      87366.969, 2013-10 ,      85178.820, 2014-01 ,      83073.789, 2014-04 ,      80987.102, 2014-07 ,      78802.820, 2014-10 ,      25425.391, 2025-01 
2012-03-09 Fr      |,      99422.563, 2012-04 ,      98724.758, 2012-05 ,      97990.602, 2012-06 ,      97362.328, 2012-07 ,      95393.203, 2012-10 ,      93504.617, 2013-01 ,      91631.594, 2013-04 ,      89611.977, 2013-07 ,      87386.852, 2013-10 ,      85205.422, 2014-01 ,      83122.031, 2014-04 ,      81059.461, 2014-07 ,      78865.594, 2014-10 ,      25472.971, 2025-01 
2012-03-08 Th      |,      99387.500, 2012-04 ,      98691.563, 2012-05 ,      97962.609, 2012-06 ,      97334.563, 2012-07 ,      95361.523, 2012-10 ,      93459.852, 2013-01 ,      91574.688, 2013-04 ,      89528.383, 2013-07 ,      87269.258, 2013-10 ,      85076.461, 2014-01 ,      82951.773, 2014-04 ,      80843.141, 2014-07 ,      78634.313, 2014-10 ,      25287.410, 2025-01 
2012-03-07 We      |,      99343.492, 2012-04 ,      98636.859, 2012-05 ,      97896.438, 2012-06 ,      97244.672, 2012-07 ,      95209.820, 2012-10 ,      93260.680, 2013-01 ,      91313.781, 2013-04 ,      89219.906, 2013-07 ,      86951.609, 2013-10 ,      84721.438, 2014-01 ,      82563.648, 2014-04 ,      80474.781, 2014-07 ,      78293.539, 2014-10 ,      24931.039, 2025-01 
2012-03-06 Tu      |,      99302.711, 2012-04 ,      98594.844, 2012-05 ,      97842.273, 2012-06 ,      97184.977, 2012-07 ,      95132.172, 2012-10 ,      93158.844, 2013-01 ,      91202.789, 2013-04 ,      89103.438, 2013-07 ,      86820.977, 2013-10 ,      84592.133, 2014-01 ,      82455.539, 2014-04 ,      80360.219, 2014-07 ,      78154.273, 2014-10 ,      25006.199, 2025-01 
2012-03-05 Mo      |,      99262.844, 2012-04 ,      98550.648, 2012-05 ,      97800.688, 2012-06 ,      97142.047, 2012-07 ,      95084.281, 2012-10 ,      93112.852, 2013-01 ,      91171.344, 2013-04 ,      89061.578, 2013-07 ,      86790.000, 2013-10 ,      84575.477, 2014-01 ,      82440.570, 2014-04 ,      80330.031, 2014-07 ,      78106.273, 2014-10 ,      24995.439, 2025-01 
2012-03-02 Fr      |,      99223.789, 2012-04 ,      98515.273, 2012-05 ,      97765.617, 2012-06 ,      97101.859, 2012-07 ,      95041.289, 2012-10 ,      93080.922, 2013-01 ,      91139.906, 2013-04 ,      89041.156, 2013-07 ,      86771.563, 2013-10 ,      84544.750, 2014-01 ,      82410.078, 2014-04 ,      80282.930, 2014-07 ,      78058.242, 2014-10 ,      25013.391, 2025-01 
2012-03-01 Th      |,     100000.000, 2012-03 ,      99181.219, 2012-04 ,      98464.367, 2012-05 ,      97701.102, 2012-06 ,      97031.969, 2012-07 ,      94947.102, 2012-10 ,      92963.727, 2013-01 ,      91001.211, 2013-04 ,      88891.703, 2013-07 ,      86627.773, 2013-10 ,      84386.656, 2014-01 ,      82223.773, 2014-04 ,      80083.547, 2014-07 ,      25031.369, 2025-01 
2012-02-29 We      |,      99961.211, 2012-03 ,      99140.539, 2012-04 ,      98419.219, 2012-05 ,      97654.109, 2012-06 ,      96985.219, 2012-07 ,      94877.898, 2012-10 ,      92874.453, 2013-01 ,      90906.773, 2013-04 ,      88784.906, 2013-07 ,      86483.742, 2013-10 ,      84284.961, 2014-01 ,      82130.758, 2014-04 ,      80019.320, 2014-07 ,      25078.180, 2025-01 
2012-02-28 Tu      |,      99922.148, 2012-03 ,      99101.539, 2012-04 ,      98380.883, 2012-05 ,      97616.117, 2012-06 ,      96941.242, 2012-07 ,      94823.773, 2012-10 ,      92820.469, 2013-01 ,      90847.867, 2013-04 ,      88699.398, 2013-07 ,      86452.352, 2013-10 ,      84225.578, 2014-01 ,      82068.789, 2014-04 ,      79955.039, 2014-07 ,      25211.939, 2025-01 
2012-02-27 Mo      |,      99883.250, 2012-03 ,      99063.391, 2012-04 ,      98342.789, 2012-05 ,      97580.438, 2012-06 ,      96903.172, 2012-07 ,      94769.398, 2012-10 ,      92737.641, 2013-01 ,      90743.859, 2013-04 ,      88592.094, 2013-07 ,      86282.758, 2013-10 ,      84052.820, 2014-01 ,      81866.563, 2014-04 ,      79789.211, 2014-07 ,      24941.740, 2025-01 
2012-02-24 Fr      |,      99844.078, 2012-03 ,      99025.922, 2012-04 ,      98307.094, 2012-05 ,      97542.383, 2012-06 ,      96874.313, 2012-07 ,      94756.602, 2012-10 ,      92748.039, 2013-01 ,      90765.719, 2013-04 ,      88635.922, 2013-07 ,      86351.789, 2013-10 ,      84135.000, 2014-01 ,      81975.898, 2014-04 ,      79860.211, 2014-07 ,      25132.529, 2025-01 
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,      99533.398, 2012-03 ,      98712.617, 2012-04 ,      97992.477, 2012-05 ,      97230.508, 2012-06 ,      96561.469, 2012-07 ,      94466.430, 2012-10 ,      92472.477, 2013-01 ,      90509.320, 2013-04 ,      88415.641, 2013-07 ,      86203.211, 2013-10 ,      84030.633, 2014-01 ,      81919.469, 2014-04 ,      79839.789, 2014-07 ,      25017.811, 2025-01 
2012-02-09 Th      |,      99494.617, 2012-03 ,      98673.891, 2012-04 ,      97954.719, 2012-05 ,      97191.883, 2012-06 ,      96519.508, 2012-07 ,      94421.797, 2012-10 ,      92409.953, 2013-01 ,      90430.867, 2013-04 ,      88339.742, 2013-07 ,      86069.273, 2013-10 ,      83898.672, 2014-01 ,      81762.031, 2014-04 ,      79637.727, 2014-07 ,      24578.420, 2025-01 
2012-02-08 We      |,      99455.602, 2012-03 ,      98635.102, 2012-04 ,      97916.141, 2012-05 ,      97147.719, 2012-06 ,      96477.422, 2012-07 ,      94360.422, 2012-10 ,      92332.211, 2013-01 ,      90333.570, 2013-04 ,      88208.203, 2013-07 ,      85922.281, 2013-10 ,      83708.844, 2014-01 ,      81588.680, 2014-04 ,      79435.773, 2014-07 ,      24454.811, 2025-01 
2012-02-07 Tu      |,      99416.719, 2012-03 ,      98596.539, 2012-04 ,      97877.313, 2012-05 ,      97108.906, 2012-06 ,      96428.313, 2012-07 ,      94293.180, 2012-10 ,      92254.148, 2013-01 ,      90235.961, 2013-04 ,      88065.273, 2013-07 ,      85723.773, 2013-10 ,      83547.750, 2014-01 ,      81415.281, 2014-04 ,      79268.117, 2014-07 ,      24613.811, 2025-01 
2012-02-06 Mo      |,      99377.211, 2012-03 ,      98557.398, 2012-04 ,      97838.430, 2012-05 ,      97067.250, 2012-06 ,      96389.398, 2012-07 ,      94236.797, 2012-10 ,      92183.344, 2013-01 ,      90166.063, 2013-04 ,      87977.547, 2013-07 ,      85653.344, 2013-10 ,      83458.609, 2014-01 ,      81320.898, 2014-04 ,      79186.039, 2014-07 ,      24659.980, 2025-01 
2012-02-03 Fr      |,      99339.078, 2012-03 ,      98519.297, 2012-04 ,      97800.742, 2012-05 ,      97028.297, 2012-06 ,      96350.438, 2012-07 ,      94208.320, 2012-10 ,      92150.141, 2013-01 ,      90133.430, 2013-04 ,      87967.539, 2013-07 ,      85660.000, 2013-10 ,      83470.477, 2014-01 ,      81353.188, 2014-04 ,      79206.758, 2014-07 ,      24964.330, 2025-01 
2012-02-02 Th      |,      99300.789, 2012-03 ,      98480.773, 2012-04 ,      97761.563, 2012-05 ,      96992.172, 2012-06 ,      96318.531, 2012-07 ,      94191.258, 2012-10 ,      92155.039, 2013-01 ,      90147.828, 2013-04 ,      88002.383, 2013-07 ,      85731.438, 2013-10 ,      83540.547, 2014-01 ,      81401.656, 2014-04 ,      79279.289, 2014-07 ,      24881.680, 2025-01 
2012-02-01 We      |,     100000.000, 2012-02 ,      99262.563, 2012-03 ,      98442.359, 2012-04 ,      97723.602, 2012-05 ,      96961.859, 2012-06 ,      96279.531, 2012-07 ,      94128.828, 2012-10 ,      92083.789, 2013-01 ,      90068.211, 2013-04 ,      87914.320, 2013-07 ,      85635.070, 2013-10 ,      83436.688, 2014-01 ,      81275.242, 2014-04 ,      25058.561, 2025-01 
2012-01-31 Tu      |,      99961.070, 2012-02 ,      99223.898, 2012-03 ,      98405.422, 2012-04 ,      97688.898, 2012-05 ,      96240.477, 2012-07 ,      94077.563, 2012-10 ,      92027.617, 2013-01 ,      89997.797, 2013-04 ,      87826.047, 2013-07 ,      85538.531, 2013-10 ,      83332.688, 2014-01 ,      81164.633, 2014-04 ,      79045.930, 2014-07 ,      24932.289, 2025-01 
2012-01-30 Mo      |,      99922.148, 2012-02 ,      99185.633, 2012-03 ,      98367.758, 2012-04 ,      97652.070, 2012-05 ,      96208.680, 2012-07 ,      94060.648, 2012-10 ,      92009.789, 2013-01 ,      89974.578, 2013-04 ,      87816.250, 2013-07 ,      85532.602, 2013-10 ,      83315.781, 2014-01 ,      81149.430, 2014-04 ,      79032.438, 2014-07 ,      25270.051, 2025-01 
2012-01-27 Fr      |,      99883.133, 2012-02 ,      99145.453, 2012-03 ,      98325.141, 2012-04 ,      97603.977, 2012-05 ,      96140.109, 2012-07 ,      93968.719, 2012-10 ,      91899.367, 2013-01 ,      89846.906, 2013-04 ,      87648.906, 2013-07 ,      85344.953, 2013-10 ,      83095.211, 2014-01 ,      80943.078, 2014-04 ,      78812.273, 2014-07 ,      25200.910, 2025-01 
2012-01-26 Th      |,      99843.938, 2012-02 ,      99105.961, 2012-03 ,      98284.531, 2012-04 ,      97562.430, 2012-05 ,      96096.977, 2012-07 ,      93916.906, 2012-10 ,      91827.180, 2013-01 ,      89747.367, 2013-04 ,      87503.781, 2013-07 ,      85157.133, 2013-10 ,      82889.172, 2014-01 ,      80720.906, 2014-04 ,      78575.117, 2014-07 ,      25015.830, 2025-01 
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,      99766.227, 2012-02 ,      99029.133, 2012-03 ,      98207.313, 2012-04 ,      97478.953, 2012-05 ,      95983.930, 2012-07 ,      93754.141, 2012-10 ,      91619.773, 2013-01 ,      89480.656, 2013-04 ,      87212.641, 2013-07 ,      84845.742, 2013-10 ,      82549.391, 2014-01 ,      80371.891, 2014-04 ,      78221.242, 2014-07 ,      24521.711, 2025-01 
2012-01-23 Mo      |,      99727.297, 2012-02 ,      98990.859, 2012-03 ,      98170.203, 2012-04 ,      97444.203, 2012-05 ,      95944.031, 2012-07 ,      93713.297, 2012-10 ,      91570.039, 2013-01 ,      89437.398, 2013-04 ,      87179.320, 2013-07 ,      84786.922, 2013-10 ,      82516.961, 2014-01 ,      80324.039, 2014-04 ,      78189.750, 2014-07 ,      24553.689, 2025-01 
2012-01-20 Fr      |,      99688.977, 2012-02 ,      98953.211, 2012-03 ,      98133.820, 2012-04 ,      97407.109, 2012-05 ,      95915.609, 2012-07 ,      93707.961, 2012-10 ,      91567.227, 2013-01 ,      89442.023, 2013-04 ,      87202.570, 2013-07 ,      84832.023, 2013-10 ,      82571.758, 2014-01 ,      80387.406, 2014-04 ,      78278.453, 2014-07 ,      24828.920, 2025-01 
2012-01-19 Th      |,      99649.203, 2012-02 ,      98911.969, 2012-03 ,      98089.570, 2012-04 ,      97362.656, 2012-05 ,      95860.203, 2012-07 ,      93637.430, 2012-10 ,      91485.992, 2013-01 ,      89360.359, 2013-04 ,      87090.039, 2013-07 ,      84708.094, 2013-10 ,      82452.133, 2014-01 ,      80228.281, 2014-04 ,      78092.469, 2014-07 ,      24732.170, 2025-01 
2012-01-18 We      |,      99607.430, 2012-02 ,      98870.031, 2012-03 ,      98043.633, 2012-04 ,      97308.063, 2012-05 ,      95788.883, 2012-07 ,      93536.703, 2012-10 ,      91365.047, 2013-01 ,      89220.742, 2013-04 ,      86943.273, 2013-07 ,      84557.938, 2013-10 ,      82303.258, 2014-01 ,      80116.750, 2014-04 ,      77992.289, 2014-07 ,      24894.080, 2025-01 
2012-01-17 Tu      |,      99565.820, 2012-02 ,      98828.203, 2012-03 ,      97998.141, 2012-04 ,      97260.578, 2012-05 ,      95724.883, 2012-07 ,      93453.383, 2012-10 ,      91275.211, 2013-01 ,      89128.883, 2013-04 ,      86830.242, 2013-07 ,      84433.641, 2013-10 ,      82197.898, 2014-01 ,      80005.133, 2014-04 ,      77874.891, 2014-07 ,      24739.600, 2025-01 
2012-01-16 Mo      |,      99525.250, 2012-02 ,      98790.367, 2012-03 ,      97961.156, 2012-04 ,      97228.180, 2012-05 ,      95700.102, 2012-07 ,      93441.969, 2012-10 ,      91272.219, 2013-01 ,      89133.359, 2013-04 ,      86864.711, 2013-07 ,      84478.633, 2013-10 ,      82223.539, 2014-01 ,      80068.477, 2014-04 ,      77929.172, 2014-07 ,      24872.811, 2025-01 
2012-01-13 Fr      |,      99484.391, 2012-02 ,      98748.641, 2012-03 ,      97922.141, 2012-04 ,      97188.156, 2012-05 ,      95667.531, 2012-07 ,      93418.703, 2012-10 ,      91245.609, 2013-01 ,      89109.000, 2013-04 ,      86831.109, 2013-07 ,      84432.422, 2013-10 ,      82190.969, 2014-01 ,      79988.547, 2014-04 ,      77863.203, 2014-07 ,      24632.510, 2025-01 
2012-01-12 Th      |,      99443.844, 2012-02 ,      98706.281, 2012-03 ,      97881.172, 2012-04 ,      97148.078, 2012-05 ,      95622.953, 2012-07 ,      93358.992, 2012-10 ,      91179.102, 2013-01 ,      89026.359, 2013-04 ,      86717.539, 2013-07 ,      84320.703, 2013-10 ,      82056.070, 2014-01 ,      79844.742, 2014-04 ,      77693.930, 2014-07 ,      24550.631, 2025-01 
2012-01-11 We      |,      99403.703, 2012-02 ,      98666.727, 2012-03 ,      97842.070, 2012-04 ,      97110.609, 2012-05 ,      95598.570, 2012-07 ,      93348.063, 2012-10 ,      91176.547, 2013-01 ,      89040.969, 2013-04 ,      86752.492, 2013-07 ,      84379.281, 2013-10 ,      82111.211, 2014-01 ,      79908.344, 2014-04 ,      77765.570, 2014-07 ,      24783.330, 2025-01 
2012-01-10 Tu      |,      99363.500, 2012-02 ,      98625.813, 2012-03 ,      97802.961, 2012-04 ,      97070.461, 2012-05 ,      95562.109, 2012-07 ,      93318.922, 2012-10 ,      91150.094, 2013-01 ,      89006.977, 2013-04 ,      86730.391, 2013-07 ,      84346.188, 2013-10 ,      82108.008, 2014-01 ,      79924.281, 2014-04 ,      77803.094, 2014-07 ,      24945.990, 2025-01 
2012-01-09 Mo      |,      99323.250, 2012-02 ,      98584.648, 2012-03 ,      97762.406, 2012-04 ,      97024.813, 2012-05 ,      95513.273, 2012-07 ,      93258.898, 2012-10 ,      91083.289, 2013-01 ,      88933.773, 2013-04 ,      86616.297, 2013-07 ,      84207.742, 2013-10 ,      81957.969, 2014-01 ,      79764.008, 2014-04 ,      77633.320, 2014-07 ,      24790.900, 2025-01 
2012-01-06 Fr      |,      99282.297, 2012-02 ,      98544.711, 2012-03 ,      97721.570, 2012-04 ,      96984.492, 2012-05 ,      95464.250, 2012-07 ,      93204.883, 2012-10 ,      91024.391, 2013-01 ,      88889.859, 2013-04 ,      86582.578, 2013-07 ,      84174.469, 2013-10 ,      81925.297, 2014-01 ,      79731.820, 2014-04 ,      77653.547, 2014-07 ,      24953.750, 2025-01 
2012-01-05 Th      |,      99240.477, 2012-02 ,      98501.641, 2012-03 ,      97676.656, 2012-04 ,      96938.539, 2012-05 ,      95406.672, 2012-07 ,      93125.719, 2012-10 ,      90924.711, 2013-01 ,      88767.109, 2013-04 ,      86445.023, 2013-07 ,      84056.750, 2013-10 ,      81804.359, 2014-01 ,      79619.422, 2014-04 ,      77500.867, 2014-07 ,      24943.131, 2025-01 
2012-01-04 We      |,      99199.102, 2012-02 ,      98462.383, 2012-03 ,      97636.688, 2012-04 ,      96895.219, 2012-05 ,      95369.906, 2012-07 ,      93096.344, 2012-10 ,      90906.141, 2013-01 ,      88752.523, 2013-04 ,      86434.203, 2013-07 ,      84041.852, 2013-10 ,      81815.773, 2014-01 ,      79651.383, 2014-04 ,      77573.094, 2014-07 ,      25063.430, 2025-01 
2012-01-03 Tu      |,      99158.930, 2012-02 ,      98423.406, 2012-03 ,      97600.594, 2012-04 ,      96867.500, 2012-05 ,      95358.711, 2012-07 ,      93111.203, 2012-10 ,      90945.070, 2013-01 ,      88827.297, 2013-04 ,      86527.938, 2013-07 ,      84180.922, 2013-10 ,      81960.469, 2014-01 ,      79812.672, 2014-04 ,      77767.617, 2014-07 ,      25449.961, 2025-01 
2012-01-02 Mo      |,     100000.000, 2012-01 ,      99117.648, 2012-02 ,      98382.281, 2012-03 ,      97559.047, 2012-04 ,      96829.906, 2012-05 ,      95326.461, 2012-07 ,      93082.211, 2012-10 ,      90927.008, 2013-01 ,      88813.258, 2013-04 ,      86540.961, 2013-07 ,      84201.172, 2013-10 ,      81987.422, 2014-01 ,      79861.703, 2014-04 ,      25558.260, 2025-01 
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,      99918.422, 2012-01 ,      99037.391, 2012-02 ,      98303.891, 2012-03 ,      97477.992, 2012-04 ,      95244.773, 2012-07 ,      93005.211, 2012-10 ,      90841.547, 2013-01 ,      88725.508, 2013-04 ,      86438.992, 2013-07 ,      84081.922, 2013-10 ,      81863.281, 2014-01 ,      79749.453, 2014-04 ,      77673.820, 2014-07 ,      25181.900, 2025-01 
2011-12-28 We      |,      99877.227, 2012-01 ,      98997.492, 2012-02 ,      98262.617, 2012-03 ,      97439.688, 2012-04 ,      95199.461, 2012-07 ,      92937.742, 2012-10 ,      90790.438, 2013-01 ,      88671.539, 2013-04 ,      86393.773, 2013-07 ,      84035.563, 2013-10 ,      81801.117, 2014-01 ,      79668.898, 2014-04 ,      77590.070, 2014-07 ,      25348.100, 2025-01 
2011-12-27 Tu      |,      99836.398, 2012-01 ,      98956.672, 2012-02 ,      98220.953, 2012-03 ,      97399.063, 2012-04 ,      95154.039, 2012-07 ,      92895.828, 2012-10 ,      90722.539, 2013-01 ,      88597.367, 2013-04 ,      86313.289, 2013-07 ,      83989.172, 2013-10 ,      81723.977, 2014-01 ,      79572.039, 2014-04 ,      77523.758, 2014-07 ,      25278.381, 2025-01 
2011-12-26 Mo      |,      99795.289, 2012-01 ,      98912.930, 2012-02 ,      98178.531, 2012-03 ,      97353.617, 2012-04 ,      95095.148, 2012-07 ,      92801.969, 2012-10 ,      90621.023, 2013-01 ,      88472.680, 2013-04 ,      86162.188, 2013-07 ,      83795.281, 2013-10 ,      81527.547, 2014-01 ,      79361.523, 2014-04 ,      77265.078, 2014-07 ,      25003.740, 2025-01 
2011-12-23 Fr      |,      99754.422, 2012-01 ,      98875.078, 2012-02 ,      98140.961, 2012-03 ,      97320.063, 2012-04 ,      95094.242, 2012-07 ,      92837.969, 2012-10 ,      90686.891, 2013-01 ,      88549.508, 2013-04 ,      86305.078, 2013-07 ,      83936.641, 2013-10 ,      81674.023, 2014-01 ,      79524.438, 2014-04 ,      77443.578, 2014-07 ,      25139.430, 2025-01 
2011-12-22 Th      |,      99713.547, 2012-01 ,      98835.961, 2012-02 ,      98103.469, 2012-03 ,      97286.641, 2012-04 ,      95075.820, 2012-07 ,      92835.391, 2012-10 ,      90711.469, 2013-01 ,      88606.898, 2013-04 ,      86366.359, 2013-07 ,      84038.672, 2013-10 ,      81776.594, 2014-01 ,      79623.156, 2014-04 ,      77535.328, 2014-07 ,      25217.029, 2025-01 
2011-12-21 We      |,      99672.672, 2012-01 ,      98796.070, 2012-02 ,      98065.898, 2012-03 ,      97253.383, 2012-04 ,      95085.039, 2012-07 ,      92912.430, 2012-10 ,      90812.969, 2013-01 ,      88746.688, 2013-04 ,      86571.242, 2013-07 ,      84263.852, 2013-10 ,      82046.023, 2014-01 ,      79919.797, 2014-04 ,      77857.711, 2014-07 ,      25502.801, 2025-01 
2011-12-20 Tu      |,      99631.992, 2012-01 ,      98756.742, 2012-02 ,      98027.531, 2012-03 ,      97217.758, 2012-04 ,      95039.828, 2012-07 ,      92844.563, 2012-10 ,      90736.570, 2013-01 ,      88662.250, 2013-04 ,      86454.922, 2013-07 ,      84163.547, 2013-10 ,      81923.523, 2014-01 ,      79789.703, 2014-04 ,      77720.547, 2014-07 ,      25432.590, 2025-01 
2011-12-19 Mo      |,      99591.359, 2012-01 ,      98716.438, 2012-02 ,      97990.633, 2012-03 ,      97177.117, 2012-04 ,      94999.133, 2012-07 ,      92796.422, 2012-10 ,      90677.008, 2013-01 ,      88587.859, 2013-04 ,      86362.281, 2013-07 ,      84035.859, 2013-10 ,      81800.891, 2014-01 ,      79659.523, 2014-04 ,      77565.656, 2014-07 ,      25244.170, 2025-01 
2011-12-16 Fr      |,      99550.977, 2012-01 ,      98678.578, 2012-02 ,      97949.813, 2012-03 ,      97141.594, 2012-04 ,      94963.031, 2012-07 ,      92761.570, 2012-10 ,      90651.594, 2013-01 ,      88564.711, 2013-04 ,      86365.258, 2013-07 ,      84030.672, 2013-10 ,      81829.531, 2014-01 ,      79693.953, 2014-04 ,      77623.367, 2014-07 ,      25351.930, 2025-01 
2011-12-15 Th      |,      99510.469, 2012-01 ,      98637.844, 2012-02 ,      97910.789, 2012-03 ,      97103.531, 2012-04 ,      94917.570, 2012-07 ,      92720.000, 2012-10 ,      90617.641, 2013-01 ,      88551.961, 2013-04 ,      86380.461, 2013-07 ,      84080.344, 2013-10 ,      81858.438, 2014-01 ,      79745.203, 2014-04 ,      77681.430, 2014-07 ,      25609.801, 2025-01 
2011-12-14 We      |,      99470.438, 2012-01 ,      98596.828, 2012-02 ,      97869.898, 2012-03 ,      97062.828, 2012-04 ,      94872.000, 2012-07 ,      92671.617, 2012-10 ,      90583.703, 2013-01 ,      88518.633, 2013-04 ,      86371.813, 2013-07 ,      84102.992, 2013-10 ,      81902.859, 2014-01 ,      79780.211, 2014-04 ,      77739.859, 2014-07 ,      25659.230, 2025-01 
2011-12-13 Tu      |,      99429.672, 2012-01 ,      98557.031, 2012-02 ,      97829.922, 2012-03 ,      97022.078, 2012-04 ,      94835.820, 2012-07 ,      92650.289, 2012-10 ,      90575.773, 2013-01 ,      88526.852, 2013-04 ,      86375.383, 2013-07 ,      84090.109, 2013-10 ,      81932.352, 2014-01 ,      79815.500, 2014-04 ,      77798.656, 2014-07 ,      25829.689, 2025-01 
2011-12-12 Mo      |,      99388.203, 2012-01 ,      98515.281, 2012-02 ,      97790.898, 2012-03 ,      96983.992, 2012-04 ,      94814.008, 2012-07 ,      92642.742, 2012-10 ,      90585.461, 2013-01 ,      88535.352, 2013-04 ,      86403.406, 2013-07 ,      84121.469, 2013-10 ,      81977.438, 2014-01 ,      79851.047, 2014-04 ,      77839.867, 2014-07 ,      25970.990, 2025-01 
2011-12-09 Fr      |,      99346.977, 2012-01 ,      98473.453, 2012-02 ,      97748.898, 2012-03 ,      96940.406, 2012-04 ,      94763.500, 2012-07 ,      92580.633, 2012-10 ,      90516.859, 2013-01 ,      88470.930, 2013-04 ,      86322.344, 2013-07 ,      84034.227, 2013-10 ,      81869.344, 2014-01 ,      79736.703, 2014-04 ,      77701.781, 2014-07 ,      25808.381, 2025-01 
2011-12-08 Th      |,      99306.313, 2012-01 ,      98433.461, 2012-02 ,      97707.828, 2012-03 ,      96902.289, 2012-04 ,      94737.047, 2012-07 ,      92573.359, 2012-10 ,      90526.898, 2013-01 ,      88490.203, 2013-04 ,      86362.891, 2013-07 ,      84071.406, 2013-10 ,      81899.313, 2014-01 ,      79789.117, 2014-04 ,      77743.094, 2014-07 ,      25797.730, 2025-01 
2011-12-07 We      |,      99265.523, 2012-01 ,      98393.758, 2012-02 ,      97670.844, 2012-03 ,      96864.180, 2012-04 ,      94715.641, 2012-07 ,      92580.211, 2012-10 ,      90554.906, 2013-01 ,      88551.922, 2013-04 ,      86416.117, 2013-07 ,      84150.656, 2013-10 ,      82006.672, 2014-01 ,      79908.977, 2014-04 ,      77874.844, 2014-07 ,      25817.391, 2025-01 
2011-12-06 Tu      |,      99224.742, 2012-01 ,      98354.648, 2012-02 ,      97627.633, 2012-03 ,      96823.242, 2012-04 ,      94669.852, 2012-07 ,      92517.922, 2012-10 ,      90459.688, 2013-01 ,      88445.328, 2013-04 ,      86285.906, 2013-07 ,      84021.508, 2013-10 ,      81836.547, 2014-01 ,      79727.242, 2014-04 ,      77700.258, 2014-07 ,      25595.439, 2025-01 
2011-12-05 Mo      |,      99184.531, 2012-01 ,      98313.383, 2012-02 ,      97590.711, 2012-03 ,      96785.133, 2012-04 ,      94628.898, 2012-07 ,      92462.398, 2012-10 ,      90408.398, 2013-01 ,      88370.148, 2013-04 ,      86229.000, 2013-07 ,      83947.859, 2013-10 ,      81743.453, 2014-01 ,      79629.242, 2014-04 ,      77615.773, 2014-07 ,      25584.830, 2025-01 
2011-12-02 Fr      |,      99144.156, 2012-01 ,      98272.820, 2012-02 ,      97547.359, 2012-03 ,      96747.031, 2012-04 ,      94602.844, 2012-07 ,      92455.781, 2012-10 ,      90419.203, 2013-01 ,      88411.352, 2013-04 ,      86270.367, 2013-07 ,      84013.656, 2013-10 ,      81866.727, 2014-01 ,      79783.133, 2014-04 ,      77766.070, 2014-07 ,      25846.180, 2025-01 
2011-12-01 Th      |,     100000.000, 2011-12 ,      99103.352, 2012-01 ,      98234.094, 2012-02 ,      97510.063, 2012-03 ,      96711.898, 2012-04 ,      94571.906, 2012-07 ,      92449.430, 2012-10 ,      90421.406, 2013-01 ,      88431.773, 2013-04 ,      86312.172, 2013-07 ,      84094.023, 2013-10 ,      81975.367, 2014-01 ,      79904.313, 2014-04 ,      25987.971, 2025-01 
2011-11-30 We      |,      99957.313, 2011-12 ,      99064.344, 2012-01 ,      98199.391, 2012-02 ,      97482.688, 2012-03 ,      96685.820, 2012-04 ,      94576.398, 2012-07 ,      92492.977, 2012-10 ,      90486.688, 2013-01 ,      88516.688, 2013-04 ,      86441.242, 2013-07 ,      84245.477, 2013-10 ,      82162.961, 2014-01 ,      80128.242, 2014-04 ,      26130.689, 2025-01 
2011-11-29 Tu      |,      99914.641, 2011-12 ,      99020.961, 2012-01 ,      98153.602, 2012-02 ,      97439.313, 2012-03 ,      96638.867, 2012-04 ,      94520.438, 2012-07 ,      92416.227, 2012-10 ,      90408.680, 2013-01 ,      88430.758, 2013-04 ,      86334.922, 2013-07 ,      84087.320, 2013-10 ,      82007.148, 2014-01 ,      79928.063, 2014-04 ,      25783.920, 2025-01 
2011-11-28 Mo      |,      99871.938, 2011-12 ,      98978.430, 2012-01 ,      98111.859, 2012-02 ,      97391.211, 2012-03 ,      96603.961, 2012-04 ,      94484.703, 2012-07 ,      92410.609, 2012-10 ,      90375.539, 2013-01 ,      88398.313, 2013-04 ,      86327.961, 2013-07 ,      84098.281, 2013-10 ,      81992.000, 2014-01 ,      79948.680, 2014-04 ,      25925.480, 2025-01 
2011-11-25 Fr      |,      99829.141, 2011-12 ,      98936.219, 2012-01 ,      98069.711, 2012-02 ,      97356.891, 2012-03 ,      96553.680, 2012-04 ,      94412.977, 2012-07 ,      92297.602, 2012-10 ,      90260.992, 2013-01 ,      88269.000, 2013-04 ,      86134.133, 2013-07 ,      83897.391, 2013-10 ,      81742.117, 2014-01 ,      79714.320, 2014-04 ,      25914.850, 2025-01 
2011-11-24 Th      |,      99786.383, 2011-12 ,      98901.648, 2012-01 ,      98042.813, 2012-02 ,      97334.602, 2012-03 ,      96546.883, 2012-04 ,      94418.438, 2012-07 ,      92292.008, 2012-10 ,      90236.680, 2013-01 ,      88247.109, 2013-04 ,      86089.523, 2013-07 ,      83823.398, 2013-10 ,      81648.492, 2014-01 ,      79615.813, 2014-04 ,      25721.760, 2025-01 
2011-11-23 We      |,      99743.719, 2011-12 ,      98853.281, 2012-01 ,      97990.977, 2012-02 ,      97274.258, 2012-03 ,      96471.313, 2012-04 ,      94315.102, 2012-07 ,      92149.359, 2012-10 ,      90076.133, 2013-01 ,      88052.570, 2013-04 ,      85895.180, 2013-07 ,      83636.328, 2013-10 ,      81461.039, 2014-01 ,      79415.461, 2014-04 ,      25650.650, 2025-01 
2011-11-22 Tu      |,      99701.289, 2011-12 ,      98808.781, 2012-01 ,      97943.156, 2012-02 ,      97220.656, 2012-03 ,      96414.117, 2012-04 ,      94226.750, 2012-07 ,      92049.469, 2012-10 ,      89942.359, 2013-01 ,      87895.430, 2013-04 ,      85725.570, 2013-07 ,      83463.258, 2013-10 ,      81289.172, 2014-01 ,      79249.031, 2014-04 ,      25730.869, 2025-01 
2011-11-21 Mo      |,      99658.719, 2011-12 ,      98767.641, 2012-01 ,      97904.172, 2012-02 ,      97176.570, 2012-03 ,      96375.859, 2012-04 ,      94190.367, 2012-07 ,      92036.297, 2012-10 ,      89935.656, 2013-01 ,      87889.109, 2013-04 ,      85742.742, 2013-07 ,      83501.750, 2013-10 ,      81366.977, 2014-01 ,      79319.781, 2014-04 ,      25841.869, 2025-01 
2011-11-18 Fr      |,      99616.141, 2011-12 ,      98726.156, 2012-01 ,      97862.438, 2012-02 ,      97137.383, 2012-03 ,      96344.109, 2012-04 ,      94175.156, 2012-07 ,      92030.648, 2012-10 ,      89947.477, 2013-01 ,      87920.906, 2013-04 ,      85785.242, 2013-07 ,      83583.148, 2013-10 ,      81429.641, 2014-01 ,      79442.109, 2014-04 ,      26076.301, 2025-01 
2011-11-17 Th      |,      99573.219, 2011-12 ,      98683.203, 2012-01 ,      97819.898, 2012-02 ,      97098.211, 2012-03 ,      96299.383, 2012-04 ,      94133.617, 2012-07 ,      91988.578, 2012-10 ,      89913.688, 2013-01 ,      87887.820, 2013-04 ,      85740.219, 2013-07 ,      83508.688, 2013-10 ,      81398.383, 2014-01 ,      79377.320, 2014-04 ,      25942.850, 2025-01 
2011-11-16 We      |,      99531.000, 2011-12 ,      98641.398, 2012-01 ,      97779.789, 2012-02 ,      97053.898, 2012-03 ,      96261.156, 2012-04 ,      94092.023, 2012-07 ,      91946.461, 2012-10 ,      89870.703, 2013-01 ,      87832.938, 2013-04 ,      85682.578, 2013-07 ,      83434.141, 2013-10 ,      81288.492, 2014-01 ,      79244.227, 2014-04 ,      25688.500, 2025-01 
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,      99488.344, 2011-12 ,      98600.758, 2012-01 ,      97740.859, 2012-02 ,      97014.680, 2012-03 ,      96219.609, 2012-04 ,      94050.383, 2012-07 ,      91889.523, 2012-10 ,      89827.672, 2013-01 ,      87777.961, 2013-04 ,      85612.258, 2013-07 ,      83339.563, 2013-10 ,      81194.211, 2014-01 ,      79179.273, 2014-04 ,      25496.750, 2025-01 
2011-11-11 Fr      |,      99445.039, 2011-12 ,      98556.320, 2012-01 ,      97695.000, 2012-02 ,      96975.492, 2012-03 ,      96174.617, 2012-04 ,      94003.273, 2012-07 ,      91847.250, 2012-10 ,      89775.328, 2013-01 ,      87722.898, 2013-04 ,      85567.047, 2013-07 ,      83327.477, 2013-10 ,      81178.523, 2014-01 ,      79165.508, 2014-04 ,      25697.670, 2025-01 
2011-11-10 Th      |,      99402.727, 2011-12 ,      98516.398, 2012-01 ,      97658.078, 2012-02 ,      96936.313, 2012-03 ,      96143.180, 2012-04 ,      93972.398, 2012-07 ,      91812.383, 2012-10 ,      89713.609, 2013-01 ,      87645.813, 2013-04 ,      85483.898, 2013-07 ,      83252.656, 2013-10 ,      81068.313, 2014-01 ,      79049.211, 2014-04 ,      25656.770, 2025-01 
2011-11-09 We      |,      99359.992, 2011-12 ,      98478.758, 2012-01 ,      97623.352, 2012-02 ,      96910.688, 2012-03 ,      96125.711, 2012-04 ,      93963.523, 2012-07 ,      91807.461, 2012-10 ,      89726.289, 2013-01 ,      87678.523, 2013-04 ,      85552.547, 2013-07 ,      83320.773, 2013-10 ,      81163.148, 2014-01 ,      79155.289, 2014-04 ,      25951.141, 2025-01 
2011-11-08 Tu      |,      99316.898, 2011-12 ,      98430.211, 2012-01 ,      97564.898, 2012-02 ,      96848.398, 2012-03 ,      96049.406, 2012-04 ,      93855.789, 2012-07 ,      91660.156, 2012-10 ,      89533.750, 2013-01 ,      87469.133, 2013-04 ,      85329.828, 2013-07 ,      83102.711, 2013-10 ,      80942.172, 2014-01 ,      78918.922, 2014-04 ,      25757.131, 2025-01 
2011-11-07 Mo      |,      99274.656, 2011-12 ,      98387.867, 2012-01 ,      97521.422, 2012-02 ,      96796.656, 2012-03 ,      95993.523, 2012-04 ,      93797.148, 2012-07 ,      91594.906, 2012-10 ,      89462.109, 2013-01 ,      87391.500, 2013-04 ,      85220.906, 2013-07 ,      82970.383, 2013-10 ,      80831.648, 2014-01 ,      78819.477, 2014-04 ,      25474.090, 2025-01 
2011-11-04 Fr      |,      99231.844, 2011-12 ,      98344.477, 2012-01 ,      97478.063, 2012-02 ,      96757.281, 2012-03 ,      95944.406, 2012-04 ,      93732.727, 2012-07 ,      91506.828, 2012-10 ,      89362.188, 2013-01 ,      87269.594, 2013-04 ,      85073.797, 2013-07 ,      82766.477, 2013-10 ,      80642.180, 2014-01 ,      78617.406, 2014-04 ,      25105.119, 2025-01 
2011-11-03 Th      |,      99189.680, 2011-12 ,      98303.453, 2012-01 ,      97440.109, 2012-02 ,      96723.594, 2012-03 ,      95902.281, 2012-04 ,      93690.367, 2012-07 ,      91441.094, 2012-10 ,      89290.109, 2013-01 ,      87191.563, 2013-04 ,      84989.844, 2013-07 ,      82676.711, 2013-10 ,      80515.688, 2014-01 ,      78449.563, 2014-04 ,      24888.070, 2025-01 
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,     100000.000, 2011-11 ,      99146.859, 2011-12 ,      98261.250, 2012-01 ,      97395.547, 2012-02 ,      96667.063, 2012-03 ,      95860.094, 2012-04 ,      93636.742, 2012-07 ,      91405.523, 2012-10 ,      89255.477, 2013-01 ,      87168.680, 2013-04 ,      84956.539, 2013-07 ,      82629.711, 2013-10 ,      80420.617, 2014-01 ,      24877.609, 2025-01 
2011-10-31 Mo      |,      99957.203, 2011-11 ,      99104.469, 2011-12 ,      98217.063, 2012-01 ,      97350.867, 2012-02 ,      95817.859, 2012-04 ,      93588.578, 2012-07 ,      91362.352, 2012-10 ,      89201.977, 2013-01 ,      87123.680, 2013-04 ,      84923.250, 2013-07 ,      82582.680, 2013-10 ,      80356.977, 2014-01 ,      78301.320, 2014-04 ,      24837.801, 2025-01 
2011-10-28 Fr      |,      99914.359, 2011-11 ,      99061.938, 2011-12 ,      98175.047, 2012-01 ,      97308.367, 2012-02 ,      95771.898, 2012-04 ,      93528.961, 2012-07 ,      91280.867, 2012-10 ,      89120.023, 2013-01 ,      87023.078, 2013-04 ,      84788.023, 2013-07 ,      82449.617, 2013-10 ,      80261.719, 2014-01 ,      78184.438, 2014-04 ,      24622.961, 2025-01 
2011-10-27 Th      |,      99871.672, 2011-11 ,      99020.328, 2011-12 ,      98133.008, 2012-01 ,      97261.156, 2012-02 ,      95725.828, 2012-04 ,      93469.117, 2012-07 ,      91214.438, 2012-10 ,      89037.844, 2013-01 ,      86933.367, 2013-04 ,      84665.328, 2013-07 ,      82373.727, 2013-10 ,      80134.820, 2014-01 ,      78067.477, 2014-04 ,      24409.980, 2025-01 
2011-10-26 We      |,      99829.000, 2011-11 ,      98978.461, 2011-12 ,      98094.344, 2012-01 ,      97235.039, 2012-02 ,      95702.078, 2012-04 ,      93472.156, 2012-07 ,      91224.844, 2012-10 ,      89059.969, 2013-01 ,      86977.289, 2013-04 ,      84797.859, 2013-07 ,      82527.781, 2013-10 ,      80371.641, 2014-01 ,      78335.531, 2014-04 ,      24806.449, 2025-01 
2011-10-25 Tu      |,      99786.328, 2011-11 ,      98936.297, 2011-12 ,      98049.531, 2012-01 ,      97190.156, 2012-02 ,      95637.117, 2012-04 ,      93389.109, 2012-07 ,      91111.867, 2012-10 ,      88939.430, 2013-01 ,      86831.492, 2013-04 ,      84623.656, 2013-07 ,      82293.508, 2013-10 ,      80149.328, 2014-01 ,      78106.844, 2014-04 ,      24533.660, 2025-01 
2011-10-24 Mo      |,      99743.672, 2011-11 ,      98894.258, 2011-12 ,      98008.453, 2012-01 ,      97147.594, 2012-02 ,      95598.344, 2012-04 ,      93351.977, 2012-07 ,      91083.703, 2012-10 ,      88914.008, 2013-01 ,      86819.648, 2013-04 ,      84615.750, 2013-07 ,      82303.813, 2013-10 ,      80148.867, 2014-01 ,      78109.633, 2014-04 ,      24494.289, 2025-01 
2011-10-21 Fr      |,      99701.188, 2011-11 ,      98852.359, 2011-12 ,      97967.563, 2012-01 ,      97102.500, 2012-02 ,      95551.906, 2012-04 ,      93285.742, 2012-07 ,      91008.898, 2012-10 ,      88812.039, 2013-01 ,      86706.953, 2013-04 ,      84479.563, 2013-07 ,      82184.422, 2013-10 ,      80021.477, 2014-01 ,      77975.141, 2014-04 ,      24541.850, 2025-01 
2011-10-20 Th      |,      99658.602, 2011-11 ,      98810.203, 2011-12 ,      97925.461, 2012-01 ,      97062.297, 2012-02 ,      95513.102, 2012-04 ,      93242.633, 2012-07 ,      90949.461, 2012-10 ,      88757.727, 2013-01 ,      86638.898, 2013-04 ,      84420.188, 2013-07 ,      82090.844, 2013-10 ,      79894.000, 2014-01 ,      77840.594, 2014-04 ,      24473.500, 2025-01 
2011-10-19 We      |,      99614.859, 2011-11 ,      98768.078, 2011-12 ,      97887.977, 2012-01 ,      97024.641, 2012-02 ,      95489.906, 2012-04 ,      93234.789, 2012-07 ,      90960.398, 2012-10 ,      88780.328, 2013-01 ,      86672.063, 2013-04 ,      84476.641, 2013-07 ,      82176.367, 2013-10 ,      79988.828, 2014-01 ,      77946.383, 2014-04 ,      24901.289, 2025-01 
2011-10-18 Tu      |,      99570.492, 2011-11 ,      98724.813, 2011-12 ,      97844.109, 2012-01 ,      96979.383, 2012-02 ,      95439.461, 2012-04 ,      93185.852, 2012-07 ,      90900.883, 2012-10 ,      88716.383, 2013-01 ,      86603.938, 2013-04 ,      84378.570, 2013-07 ,      81998.711, 2013-10 ,      79829.281, 2014-01 ,      77777.203, 2014-04 ,      24626.980, 2025-01 
2011-10-17 Mo      |,      99526.094, 2011-11 ,      98679.859, 2011-12 ,      97796.258, 2012-01 ,      96928.789, 2012-02 ,      95372.992, 2012-04 ,      93107.070, 2012-07 ,      90793.891, 2012-10 ,      88603.922, 2013-01 ,      86479.188, 2013-04 ,      84202.938, 2013-07 ,      81835.430, 2013-10 ,      79574.438, 2014-01 ,      77488.039, 2014-04 ,      24212.119, 2025-01 
2011-10-14 Fr      |,      99482.047, 2011-11 ,      98636.328, 2011-12 ,      97753.273, 2012-01 ,      96883.227, 2012-02 ,      95326.063, 2012-04 ,      93057.773, 2012-07 ,      90757.656, 2012-10 ,      88568.656, 2013-01 ,      86456.008, 2013-04 ,      84194.883, 2013-07 ,      81845.602, 2013-10 ,      79589.469, 2014-01 ,      77507.531, 2014-04 ,      24287.830, 2025-01 
2011-10-13 Th      |,      99437.953, 2011-11 ,      98592.750, 2011-12 ,      97712.523, 2012-01 ,      96853.531, 2012-02 ,      95315.258, 2012-04 ,      93056.422, 2012-07 ,      90785.039, 2012-10 ,      88630.758, 2013-01 ,      86535.180, 2013-04 ,      84316.641, 2013-07 ,      81972.250, 2013-10 ,      79748.281, 2014-01 ,      77716.719, 2014-04 ,      24654.150, 2025-01 
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,      99394.109, 2011-11 ,      98548.031, 2011-12 ,      97670.250, 2012-01 ,      96816.023, 2012-02 ,      95276.508, 2012-04 ,      93025.258, 2012-07 ,      90757.063, 2012-10 ,      88586.039, 2013-01 ,      86489.602, 2013-04 ,      84283.117, 2013-07 ,      81968.500, 2013-10 ,      79780.031, 2014-01 ,      77736.992, 2014-04 ,      24849.160, 2025-01 
2011-10-10 Mo      |,      99350.438, 2011-11 ,      98505.758, 2011-12 ,      97626.367, 2012-01 ,      96767.672, 2012-02 ,      95221.406, 2012-04 ,      92963.828, 2012-07 ,      90697.109, 2012-10 ,      88521.688, 2013-01 ,      86409.711, 2013-04 ,      84171.461, 2013-07 ,      81789.773, 2013-10 ,      79603.703, 2014-01 ,      77549.852, 2014-04 ,      24487.789, 2025-01 
2011-10-07 Fr      |,      99305.758, 2011-11 ,      98463.906, 2011-12 ,      97588.258, 2012-01 ,      96727.430, 2012-02 ,      95199.063, 2012-04 ,      92969.289, 2012-07 ,      90709.383, 2012-10 ,      88545.609, 2013-01 ,      86444.117, 2013-04 ,      84216.117, 2013-07 ,      81902.797, 2013-10 ,      79699.633, 2014-01 ,      77656.633, 2014-04 ,      24593.801, 2025-01 
2011-10-06 Th      |,      99261.992, 2011-11 ,      98421.188, 2011-12 ,      97551.094, 2012-01 ,      96692.813, 2012-02 ,      95181.156, 2012-04 ,      92969.109, 2012-07 ,      90722.078, 2012-10 ,      88579.828, 2013-01 ,      86490.469, 2013-04 ,      84287.422, 2013-07 ,      81972.648, 2013-10 ,      79764.000, 2014-01 ,      77711.953, 2014-04 ,      24554.279, 2025-01 
2011-10-05 We      |,      99219.133, 2011-11 ,      98381.391, 2011-12 ,      97517.633, 2012-01 ,      96678.180, 2012-02 ,      95176.203, 2012-04 ,      93000.250, 2012-07 ,      90775.828, 2012-10 ,      88684.000, 2013-01 ,      86629.789, 2013-04 ,      84438.383, 2013-07 ,      82146.258, 2013-10 ,      79958.219, 2014-01 ,      77924.703, 2014-04 ,      24807.539, 2025-01 
2011-10-04 Tu      |,      99175.258, 2011-11 ,      98336.289, 2011-12 ,      97474.656, 2012-01 ,      96638.359, 2012-02 ,      95129.492, 2012-04 ,      92932.711, 2012-07 ,      90691.609, 2012-10 ,      88600.000, 2013-01 ,      86515.180, 2013-04 ,      84326.289, 2013-07 ,      81995.813, 2013-10 ,      79829.313, 2014-01 ,      77753.797, 2014-04 ,      24504.449, 2025-01 
2011-10-03 Mo      |,     100000.000, 2011-10 ,      99132.742, 2011-11 ,      98302.391, 2011-12 ,      97456.461, 2012-01 ,      96633.406, 2012-02 ,      95133.844, 2012-04 ,      92977.328, 2012-07 ,      90779.078, 2012-10 ,      88695.492, 2013-01 ,      86655.859, 2013-04 ,      84425.539, 2013-07 ,      82140.930, 2013-10 ,      79878.594, 2014-01 ,      24816.221, 2025-01 
2011-09-30 Fr      |,      99955.461, 2011-10 ,      99086.617, 2011-11 ,      98254.594, 2011-12 ,      97402.813, 2012-01 ,      95044.320, 2012-04 ,      92840.688, 2012-07 ,      90596.117, 2012-10 ,      88471.297, 2013-01 ,      86378.094, 2013-04 ,      84128.008, 2013-07 ,      81738.797, 2013-10 ,      79442.000, 2014-01 ,      77325.109, 2014-04 ,      24454.680, 2025-01 
2011-09-29 Th      |,      99911.156, 2011-10 ,      99043.258, 2011-11 ,      98206.523, 2011-12 ,      97344.344, 2012-01 ,      94967.094, 2012-04 ,      92728.469, 2012-07 ,      90437.242, 2012-10 ,      88296.719, 2013-01 ,      86193.156, 2013-04 ,      83923.031, 2013-07 ,      81558.531, 2013-10 ,      79232.297, 2014-01 ,      77102.367, 2014-04 ,      24155.840, 2025-01 
2011-09-28 We      |,      99866.563, 2011-10 ,      98999.258, 2011-11 ,      98164.367, 2011-12 ,      97303.406, 2012-01 ,      94928.477, 2012-04 ,      92704.078, 2012-07 ,      90467.313, 2012-10 ,      88321.977, 2013-01 ,      86205.570, 2013-04 ,      83968.789, 2013-07 ,      81599.367, 2013-10 ,      79296.688, 2014-01 ,      77174.773, 2014-04 ,      24145.529, 2025-01 
2011-09-27 Tu      |,      99822.258, 2011-10 ,      98955.977, 2011-11 ,      98117.320, 2011-12 ,      97257.906, 2012-01 ,      94881.117, 2012-04 ,      92641.719, 2012-07 ,      90398.508, 2012-10 ,      88267.172, 2013-01 ,      86124.891, 2013-04 ,      83908.867, 2013-07 ,      81522.148, 2013-10 ,      79151.242, 2014-01 ,      77073.422, 2014-04 ,      23992.391, 2025-01 
2011-09-26 Mo      |,      99777.680, 2011-10 ,      98917.992, 2011-11 ,      98081.227, 2011-12 ,      97237.883, 2012-01 ,      94899.930, 2012-04 ,      92719.641, 2012-07 ,      90512.531, 2012-10 ,      88424.367, 2013-01 ,      86348.508, 2013-04 ,      84141.578, 2013-07 ,      81786.219, 2013-10 ,      79491.867, 2014-01 ,      77426.047, 2014-04 ,      24413.340, 2025-01 
2011-09-23 Fr      |,      99733.500, 2011-10 ,      98869.469, 2011-11 ,      98032.594, 2011-12 ,      97176.000, 2012-01 ,      94808.313, 2012-04 ,      92567.609, 2012-07 ,      90318.633, 2012-10 ,      88167.367, 2013-01 ,      86056.656, 2013-04 ,      83775.531, 2013-07 ,      81352.617, 2013-10 ,      78989.281, 2014-01 ,      76887.930, 2014-04 ,      23448.551, 2025-01 
2011-09-22 Th      |,      99689.133, 2011-10 ,      98822.352, 2011-11 ,      97984.508, 2011-12 ,      97115.953, 2012-01 ,      94716.008, 2012-04 ,      92427.672, 2012-07 ,      90099.203, 2012-10 ,      87900.102, 2013-01 ,      85729.930, 2013-04 ,      83344.227, 2013-07 ,      80832.477, 2013-10 ,      78393.281, 2014-01 ,      76215.406, 2014-04 ,      22454.920, 2025-01 
2011-09-21 We      |,      99644.289, 2011-10 ,      98775.961, 2011-11 ,      97932.883, 2011-12 ,      97055.391, 2012-01 ,      94623.047, 2012-04 ,      92306.344, 2012-07 ,      89995.961, 2012-10 ,      87763.672, 2013-01 ,      85601.703, 2013-04 ,      83257.047, 2013-07 ,      80828.141, 2013-10 ,      78456.289, 2014-01 ,      76338.078, 2014-04 ,      22841.400, 2025-01 
2011-09-20 Tu      |,      99599.852, 2011-10 ,      98732.719, 2011-11 ,      97893.680, 2011-12 ,      97018.867, 2012-01 ,      94601.859, 2012-04 ,      92307.297, 2012-07 ,      89992.859, 2012-10 ,      87829.273, 2013-01 ,      85672.211, 2013-04 ,      83381.867, 2013-07 ,      80956.883, 2013-10 ,      78697.281, 2014-01 ,      76600.547, 2014-04 ,      23284.980, 2025-01 
2011-09-19 Mo      |,      99555.422, 2011-10 ,      98691.844, 2011-11 ,      97852.031, 2011-12 ,      96980.008, 2012-01 ,      94571.820, 2012-04 ,      92295.648, 2012-07 ,      90023.719, 2012-10 ,      87844.742, 2013-01 ,      85708.102, 2013-04 ,      83401.078, 2013-07 ,      81056.922, 2013-10 ,      78761.719, 2014-01 ,      76655.594, 2014-04 ,      23474.570, 2025-01 
2011-09-16 Fr      |,      99511.344, 2011-10 ,      98647.008, 2011-11 ,      97810.430, 2011-12 ,      96938.711, 2012-01 ,      94518.938, 2012-04 ,      92251.547, 2012-07 ,      89962.117, 2012-10 ,      87819.703, 2013-01 ,      85685.398, 2013-04 ,      83407.203, 2013-07 ,      81053.430, 2013-10 ,      78794.070, 2014-01 ,      76710.992, 2014-04 ,      23744.850, 2025-01 
2011-09-15 Th      |,      99466.867, 2011-10 ,      98601.992, 2011-11 ,      97766.180, 2011-12 ,      96894.883, 2012-01 ,      94470.523, 2012-04 ,      92181.141, 2012-07 ,      89891.906, 2012-10 ,      87692.492, 2013-01 ,      85556.422, 2013-04 ,      83266.422, 2013-07 ,      80916.008, 2013-10 ,      78680.203, 2014-01 ,      76591.633, 2014-04 ,      23910.311, 2025-01 
2011-09-14 We      |,      99422.570, 2011-10 ,      98558.039, 2011-11 ,      97720.211, 2011-12 ,      96848.406, 2012-01 ,      94412.680, 2012-04 ,      92117.047, 2012-07 ,      89804.531, 2012-10 ,      87595.648, 2013-01 ,      85474.469, 2013-04 ,      83165.539, 2013-07 ,      80823.117, 2013-10 ,      78582.500, 2014-01 ,      76524.680, 2014-04 ,      23803.570, 2025-01 
2011-09-13 Tu      |,      99378.789, 2011-10 ,      98514.672, 2011-11 ,      97677.508, 2011-12 ,      96807.070, 2012-01 ,      94378.039, 2012-04 ,      92099.117, 2012-07 ,      89819.102, 2012-10 ,      87611.383, 2013-01 ,      85498.977, 2013-04 ,      83252.008, 2013-07 ,      80953.922, 2013-10 ,      78745.477, 2014-01 ,      76720.820, 2014-04 ,      24204.891, 2025-01 
2011-09-12 Mo      |,      99335.094, 2011-10 ,      98471.320, 2011-11 ,      97638.828, 2011-12 ,      96771.047, 2012-01 ,      94367.094, 2012-04 ,      92114.688, 2012-07 ,      89859.789, 2012-10 ,      87699.633, 2013-01 ,      85607.156, 2013-04 ,      83379.633, 2013-07 ,      81100.773, 2013-10 ,      78860.469, 2014-01 ,      76830.117, 2014-04 ,      24602.020, 2025-01 
2011-09-09 Fr      |,      99289.680, 2011-10 ,      98425.094, 2011-11 ,      97594.094, 2011-12 ,      96716.367, 2012-01 ,      94299.500, 2012-04 ,      92023.719, 2012-07 ,      89737.758, 2012-10 ,      87561.180, 2013-01 ,      85441.688, 2013-04 ,      83251.578, 2013-07 ,      80977.711, 2013-10 ,      78778.992, 2014-01 ,      76763.258, 2014-04 ,      24632.850, 2025-01 
2011-09-08 Th      |,      99245.570, 2011-10 ,      98380.672, 2011-11 ,      97544.148, 2011-12 ,      96669.539, 2012-01 ,      94245.906, 2012-04 ,      91959.188, 2012-07 ,      89666.930, 2012-10 ,      87474.102, 2013-01 ,      85347.492, 2013-04 ,      83109.891, 2013-07 ,      80809.500, 2013-10 ,      78599.039, 2014-01 ,      76537.570, 2014-04 ,      24275.230, 2025-01 
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,      99201.367, 2011-10 ,      98337.398, 2011-11 ,      97501.602, 2011-12 ,      96630.852, 2012-01 ,      94245.109, 2012-04 ,      91995.641, 2012-07 ,      89716.883, 2012-10 ,      87615.219, 2013-01 ,      85504.359, 2013-04 ,      83306.000, 2013-07 ,      80956.992, 2013-10 ,      78780.289, 2014-01 ,      76788.711, 2014-04 ,      24571.080, 2025-01 
2011-09-05 Mo      |,      99157.461, 2011-10 ,      98295.383, 2011-11 ,      97465.211, 2011-12 ,      96597.828, 2012-01 ,      94230.313, 2012-04 ,      91978.570, 2012-07 ,      89741.500, 2012-10 ,      87580.227, 2013-01 ,      85470.117, 2013-04 ,      83231.750, 2013-07 ,      80878.820, 2013-10 ,      78698.672, 2014-01 ,      76650.891, 2014-04 ,      24142.039, 2025-01 
2011-09-02 Fr      |,      99112.328, 2011-10 ,      98247.867, 2011-11 ,      97412.422, 2011-12 ,      96542.461, 2012-01 ,      94152.367, 2012-04 ,      91893.539, 2012-07 ,      89618.406, 2012-10 ,      87440.758, 2013-01 ,      85303.570, 2013-04 ,      83075.922, 2013-07 ,      80725.109, 2013-10 ,      78501.703, 2014-01 ,      76477.656, 2014-04 ,      23817.141, 2025-01 
2011-09-01 Th      |,     100000.000, 2011-09 ,      99067.641, 2011-10 ,      98201.609, 2011-11 ,      97374.297, 2011-12 ,      96512.453, 2012-01 ,      94152.563, 2012-04 ,      91945.039, 2012-07 ,      89687.078, 2012-10 ,      87594.273, 2013-01 ,      85498.344, 2013-04 ,      83314.703, 2013-07 ,      80994.883, 2013-10 ,      78816.281, 2014-01 ,      24593.061, 2025-01 
2011-08-31 We      |,      99953.656, 2011-09 ,      98993.148, 2011-10 ,      98101.203, 2011-11 ,      97228.922, 2011-12 ,      96310.039, 2012-01 ,      93813.211, 2012-04 ,      91496.859, 2012-07 ,      89153.367, 2012-10 ,      86962.750, 2013-01 ,      84802.039, 2013-04 ,      82587.922, 2013-07 ,      80237.047, 2013-10 ,      78075.227, 2014-01 ,      23956.330, 2025-01 
2011-08-30 Tu      |,      99907.406, 2011-09 ,      98949.641, 2011-10 ,      98057.922, 2011-11 ,      97184.859, 2011-12 ,      96272.742, 2012-01 ,      93772.461, 2012-04 ,      91423.742, 2012-07 ,      89081.039, 2012-10 ,      86874.352, 2013-01 ,      84688.781, 2013-04 ,      82485.797, 2013-07 ,      80143.258, 2013-10 ,      78009.578, 2014-01 ,      24239.721, 2025-01 
2011-08-29 Mo      |,      99861.359, 2011-09 ,      98905.063, 2011-10 ,      98014.727, 2011-11 ,      97143.023, 2011-12 ,      96229.727, 2012-01 ,      93731.727, 2012-04 ,      91370.969, 2012-07 ,      89034.719, 2012-10 ,      86858.883, 2013-01 ,      84719.273, 2013-04 ,      82505.398, 2013-07 ,      80229.898, 2013-10 ,      78108.180, 2014-01 ,      24662.350, 2025-01 
2011-08-26 Fr      |,      99814.906, 2011-09 ,      98857.078, 2011-10 ,      97961.500, 2011-11 ,      97087.859, 2011-12 ,      96168.938, 2012-01 ,      93646.063, 2012-04 ,      91290.531, 2012-07 ,      88935.820, 2012-10 ,      86738.797, 2013-01 ,      84563.648, 2013-04 ,      82335.297, 2013-07 ,      80000.469, 2013-10 ,      77828.891, 2014-01 ,      23717.961, 2025-01 
2011-08-25 Th      |,      99768.352, 2011-09 ,      98806.641, 2011-10 ,      97907.922, 2011-11 ,      97027.867, 2011-12 ,      96092.820, 2012-01 ,      93539.844, 2012-04 ,      91154.523, 2012-07 ,      88757.781, 2012-10 ,      86492.953, 2013-01 ,      84263.922, 2013-04 ,      82029.930, 2013-07 ,      79681.227, 2013-10 ,      77468.398, 2014-01 ,      23068.699, 2025-01 
2011-08-24 We      |,      99722.453, 2011-09 ,      98762.820, 2011-10 ,      97866.180, 2011-11 ,      96992.719, 2011-12 ,      96049.313, 2012-01 ,      93488.398, 2012-04 ,      91114.891, 2012-07 ,      88728.359, 2012-10 ,      86476.883, 2013-01 ,      84251.781, 2013-04 ,      82008.289, 2013-07 ,      79631.961, 2013-10 ,      77435.000, 2014-01 ,      23064.109, 2025-01 
2011-08-23 Tu      |,      99676.188, 2011-09 ,      98715.344, 2011-10 ,      97816.133, 2011-11 ,      96932.211, 2011-12 ,      95993.578, 2012-01 ,      93411.492, 2012-04 ,      91005.703, 2012-07 ,      88619.773, 2012-10 ,      86376.961, 2013-01 ,      84179.609, 2013-04 ,      81973.172, 2013-07 ,      79627.727, 2013-10 ,      77467.117, 2014-01 ,      23191.971, 2025-01 
2011-08-22 Mo      |,      99630.023, 2011-09 ,      98669.859, 2011-10 ,      97769.617, 2011-11 ,      96890.156, 2011-12 ,      95956.156, 2012-01 ,      93369.891, 2012-04 ,      90944.883, 2012-07 ,      88554.938, 2012-10 ,      86308.328, 2013-01 ,      84107.344, 2013-04 ,      81910.922, 2013-07 ,      79593.508, 2013-10 ,      77466.648, 2014-01 ,      23334.609, 2025-01 
2011-08-19 Fr      |,      99583.867, 2011-09 ,      98625.672, 2011-10 ,      97728.078, 2011-11 ,      96855.398, 2011-12 ,      95915.773, 2012-01 ,      93328.297, 2012-04 ,      90904.922, 2012-07 ,      88516.500, 2012-10 ,      86271.180, 2013-01 ,      84083.203, 2013-04 ,      81875.781, 2013-07 ,      79574.383, 2013-10 ,      77466.297, 2014-01 ,      23441.840, 2025-01 
2011-08-18 Th      |,      99537.563, 2011-09 ,      98579.867, 2011-10 ,      97683.172, 2011-11 ,      96811.203, 2011-12 ,      95869.148, 2012-01 ,      93260.938, 2012-04 ,      90822.789, 2012-07 ,      88424.867, 2012-10 ,      86181.273, 2013-01 ,      83998.703, 2013-04 ,      81786.227, 2013-07 ,      79479.859, 2013-10 ,      77367.289, 2014-01 ,      23544.051, 2025-01 
2011-08-17 We      |,      99491.398, 2011-09 ,      98528.938, 2011-10 ,      97630.930, 2011-11 ,      96742.391, 2011-12 ,      95781.070, 2012-01 ,      93125.961, 2012-04 ,      90627.688, 2012-07 ,      88182.219, 2012-10 ,      85890.844, 2013-01 ,      83684.828, 2013-04 ,      81452.203, 2013-07 ,      79114.383, 2013-10 ,      76956.602, 2014-01 ,      23187.600, 2025-01 
2011-08-16 Tu      |,      99445.328, 2011-09 ,      98483.773, 2011-10 ,      97584.281, 2011-11 ,      96690.422, 2011-12 ,      95724.297, 2012-01 ,      93047.313, 2012-04 ,      90530.523, 2012-07 ,      88045.453, 2012-10 ,      85726.563, 2013-01 ,      83479.430, 2013-04 ,      81199.859, 2013-07 ,      78839.711, 2013-10 ,      76677.852, 2014-01 ,      22784.971, 2025-01 
2011-08-15 Mo      |,      99400.156, 2011-09 ,      98438.781, 2011-10 ,      97537.781, 2011-11 ,      96653.438, 2011-12 ,      95683.531, 2012-01 ,      93004.883, 2012-04 ,      90482.508, 2012-07 ,      88014.883, 2012-10 ,      85677.867, 2013-01 ,      83430.258, 2013-04 ,      81136.750, 2013-07 ,      78759.742, 2013-10 ,      76578.633, 2014-01 ,      22512.789, 2025-01 
2011-08-12 Fr      |,      99353.680, 2011-09 ,      98394.203, 2011-10 ,      97496.172, 2011-11 ,      96614.109, 2011-12 ,      95646.117, 2012-01 ,      92973.000, 2012-04 ,      90448.680, 2012-07 ,      87984.383, 2012-10 ,      85660.852, 2013-01 ,      83393.133, 2013-04 ,      81100.672, 2013-07 ,      78724.672, 2013-10 ,      76495.641, 2014-01 ,      22326.311, 2025-01 
2011-08-11 Th      |,      99306.617, 2011-09 ,      98348.211, 2011-10 ,      97453.156, 2011-11 ,      96567.148, 2011-12 ,      95592.297, 2012-01 ,      92920.078, 2012-04 ,      90372.109, 2012-07 ,      87873.477, 2012-10 ,      85527.453, 2013-01 ,      83235.227, 2013-04 ,      80915.508, 2013-07 ,      78464.844, 2013-10 ,      76200.977, 2014-01 ,      21661.301, 2025-01 
2011-08-10 We      |,      99261.133, 2011-09 ,      98304.133, 2011-10 ,      97408.273, 2011-11 ,      96525.406, 2011-12 ,      95551.680, 2012-01 ,      92888.359, 2012-04 ,      90345.422, 2012-07 ,      87860.797, 2012-10 ,      85574.070, 2013-01 ,      83331.047, 2013-04 ,      80987.789, 2013-07 ,      78594.453, 2013-10 ,      76362.133, 2014-01 ,      21963.211, 2025-01 
2011-08-09 Tu      |,      99215.133, 2011-09 ,      98261.602, 2011-10 ,      97368.594, 2011-11 ,      96483.750, 2011-12 ,      95524.656, 2012-01 ,      92872.852, 2012-04 ,      90333.258, 2012-07 ,      87884.320, 2012-10 ,      85578.602, 2013-01 ,      83306.141, 2013-04 ,      80992.531, 2013-07 ,      78589.422, 2013-10 ,      76377.039, 2014-01 ,      22024.119, 2025-01 
2011-08-08 Mo      |,      99174.188, 2011-09 ,      98220.047, 2011-10 ,      97317.547, 2011-11 ,      96434.094, 2011-12 ,      95470.703, 2012-01 ,      92776.883, 2012-04 ,      90220.250, 2012-07 ,      87691.750, 2012-10 ,      85391.281, 2013-01 ,      83099.008, 2013-04 ,      80765.883, 2013-07 ,      78358.797, 2013-10 ,      76146.773, 2014-01 ,      21943.439, 2025-01 
2011-08-05 Fr      |,      99123.859, 2011-09 ,      98165.117, 2011-10 ,      97261.367, 2011-11 ,      96367.992, 2011-12 ,      95399.391, 2012-01 ,      92675.000, 2012-04 ,      90077.898, 2012-07 ,      87453.813, 2012-10 ,      85076.117, 2013-01 ,      82734.523, 2013-04 ,      80363.242, 2013-07 ,      77889.188, 2013-10 ,      75640.727, 2014-01 ,      21629.670, 2025-01 
2011-08-04 Th      |,      99077.961, 2011-09 ,      98115.422, 2011-10 ,      97209.039, 2011-11 ,      96309.656, 2011-12 ,      95338.008, 2012-01 ,      92599.711, 2012-04 ,      89978.453, 2012-07 ,      87359.453, 2012-10 ,      84909.609, 2013-01 ,      82551.539, 2013-04 ,      80137.078, 2013-07 ,      77674.367, 2013-10 ,      75427.820, 2014-01 ,      21427.449, 2025-01 
2011-08-03 We      |,      99032.078, 2011-09 ,      98067.430, 2011-10 ,      97160.109, 2011-11 ,      96259.391, 2011-12 ,      95276.344, 2012-01 ,      92518.641, 2012-04 ,      89856.859, 2012-07 ,      87192.711, 2012-10 ,      84700.406, 2013-01 ,      82332.258, 2013-04 ,      79924.469, 2013-07 ,      77459.672, 2013-10 ,      75198.969, 2014-01 ,      21300.580, 2025-01 
2011-08-02 Tu      |,      98984.297, 2011-09 ,      98021.867, 2011-10 ,      97114.977, 2011-11 ,      96214.641, 2011-12 ,      95235.547, 2012-01 ,      92470.094, 2012-04 ,      89814.898, 2012-07 ,      87151.930, 2012-10 ,      84639.547, 2013-01 ,      82269.563, 2013-04 ,      79873.523, 2013-07 ,      77408.430, 2013-10 ,      75147.594, 2014-01 ,      21351.789, 2025-01 
2011-08-01 Mo      |,     100000.000, 2011-08 ,      98938.383, 2011-09 ,      97976.344, 2011-10 ,      97069.422, 2011-11 ,      96167.070, 2011-12 ,      95184.156, 2012-01 ,      92415.992, 2012-04 ,      89751.031, 2012-07 ,      87056.828, 2012-10 ,      84504.141, 2013-01 ,      82110.211, 2013-04 ,      79660.703, 2013-07 ,      77178.828, 2013-10 ,      20959.000, 2025-01 
2011-07-29 Fr      |,      99953.617, 2011-08 ,      98892.898, 2011-09 ,      97930.359, 2011-10 ,      97020.977, 2011-11 ,      95136.258, 2012-01 ,      92350.719, 2012-04 ,      89679.672, 2012-07 ,      86952.422, 2012-10 ,      84389.773, 2013-01 ,      81974.828, 2013-04 ,      79515.180, 2013-07 ,      76993.852, 2013-10 ,      74690.359, 2014-01 ,      20659.551, 2025-01 
2011-07-28 Th      |,      99907.273, 2011-08 ,      98847.039, 2011-09 ,      97884.063, 2011-10 ,      96975.852, 2011-11 ,      95088.313, 2012-01 ,      92307.500, 2012-04 ,      89630.219, 2012-07 ,      86902.258, 2012-10 ,      84349.773, 2013-01 ,      81911.688, 2013-04 ,      79450.344, 2013-07 ,      76912.570, 2013-10 ,      74590.438, 2014-01 ,      20559.180, 2025-01 
2011-07-27 We      |,      99860.938, 2011-08 ,      98801.648, 2011-09 ,      97838.078, 2011-10 ,      96928.453, 2011-11 ,      95043.977, 2012-01 ,      92264.297, 2012-04 ,      89588.109, 2012-07 ,      86852.078, 2012-10 ,      84320.477, 2013-01 ,      81921.133, 2013-04 ,      79479.953, 2013-07 ,      76994.617, 2013-10 ,      74699.570, 2014-01 ,      21097.711, 2025-01 
2011-07-26 Tu      |,      99814.563, 2011-08 ,      98756.320, 2011-09 ,      97792.750, 2011-10 ,      96883.320, 2011-11 ,      94999.672, 2012-01 ,      92221.117, 2012-04 ,      89538.609, 2012-07 ,      86838.438, 2012-10 ,      84291.258, 2013-01 ,      81894.383, 2013-04 ,      79455.711, 2013-07 ,      76987.758, 2013-10 ,      74696.320, 2014-01 ,      21188.850, 2025-01 
2011-07-25 Mo      |,      99768.344, 2011-08 ,      98708.602, 2011-09 ,      97747.633, 2011-10 ,      96838.219, 2011-11 ,      94955.367, 2012-01 ,      92172.297, 2012-04 ,      89496.523, 2012-07 ,      86779.117, 2012-10 ,      84229.891, 2013-01 ,      81831.211, 2013-04 ,      79377.297, 2013-07 ,      76891.500, 2013-10 ,      74596.219, 2014-01 ,      21136.189, 2025-01 
2011-07-22 Fr      |,      99722.070, 2011-08 ,      98663.797, 2011-09 ,      97701.508, 2011-10 ,      96793.141, 2011-11 ,      94911.102, 2012-01 ,      92123.453, 2012-04 ,      89446.969, 2012-07 ,      86747.313, 2012-10 ,      84200.727, 2013-01 ,      81792.344, 2013-04 ,      79380.242, 2013-07 ,      76884.703, 2013-10 ,      74625.367, 2014-01 ,      21311.430, 2025-01 
2011-07-21 Th      |,      99675.820, 2011-08 ,      98618.047, 2011-09 ,      97656.250, 2011-10 ,      96748.078, 2011-11 ,      94866.852, 2012-01 ,      92080.273, 2012-04 ,      89412.391, 2012-07 ,      86697.117, 2012-10 ,      84171.641, 2013-01 ,      81777.898, 2013-04 ,      79328.930, 2013-07 ,      76848.102, 2013-10 ,      74573.719, 2014-01 ,      21195.070, 2025-01 
2011-07-20 We      |,      99630.156, 2011-08 ,      98571.227, 2011-09 ,      97610.672, 2011-10 ,      96700.594, 2011-11 ,      94815.000, 2012-01 ,      92031.367, 2012-04 ,      89355.297, 2012-07 ,      86656.148, 2012-10 ,      84153.438, 2013-01 ,      81775.820, 2013-04 ,      79345.727, 2013-07 ,      76886.453, 2013-10 ,      74603.172, 2014-01 ,      21261.420, 2025-01 
2011-07-19 Tu      |,      99585.391, 2011-08 ,      98529.047, 2011-09 ,      97566.570, 2011-10 ,      96660.523, 2011-11 ,      94782.258, 2012-01 ,      91999.750, 2012-04 ,      89335.898, 2012-07 ,      86643.031, 2012-10 ,      84135.367, 2013-01 ,      81759.203, 2013-04 ,      79335.438, 2013-07 ,      76880.023, 2013-10 ,      74600.328, 2014-01 ,      21328.039, 2025-01 
2011-07-18 Mo      |,      99540.547, 2011-08 ,      98484.688, 2011-09 ,      97521.969, 2011-10 ,      96615.563, 2011-11 ,      94734.227, 2012-01 ,      91950.859, 2012-04 ,      89278.773, 2012-07 ,      86583.570, 2012-10 ,      84084.789, 2013-01 ,      81710.719, 2013-04 ,      79297.891, 2013-07 ,      76828.570, 2013-10 ,      74565.023, 2014-01 ,      21277.539, 2025-01 
2011-07-15 Fr      |,      99495.297, 2011-08 ,      98441.141, 2011-09 ,      97475.344, 2011-10 ,      96568.063, 2011-11 ,      94686.148, 2012-01 ,      91884.438, 2012-04 ,      89213.938, 2012-07 ,      86514.703, 2012-10 ,      84012.406, 2013-01 ,      81635.148, 2013-04 ,      79219.258, 2013-07 ,      76746.992, 2013-10 ,      74497.141, 2014-01 ,      21143.529, 2025-01 
2011-07-14 Th      |,      99450.180, 2011-08 ,      98396.273, 2011-09 ,      97431.961, 2011-10 ,      96528.281, 2011-11 ,      94645.906, 2012-01 ,      91858.828, 2012-04 ,      89179.508, 2012-07 ,      86492.461, 2012-10 ,      83994.477, 2013-01 ,      81621.117, 2013-04 ,      79222.852, 2013-07 ,      76785.930, 2013-10 ,      74527.109, 2014-01 ,      21319.221, 2025-01 
2011-07-13 We      |,      99404.219, 2011-08 ,      98351.461, 2011-09 ,      97387.102, 2011-10 ,      96475.547, 2011-11 ,      94597.813, 2012-01 ,      91809.852, 2012-04 ,      89129.828, 2012-07 ,      86432.828, 2012-10 ,      83921.969, 2013-01 ,      81582.492, 2013-04 ,      79185.359, 2013-07 ,      76749.594, 2013-10 ,      74524.602, 2014-01 ,      21414.359, 2025-01 
2011-07-12 Tu      |,      99360.023, 2011-08 ,      98306.570, 2011-09 ,      97341.867, 2011-10 ,      96435.906, 2011-11 ,      94553.680, 2012-01 ,      91754.906, 2012-04 ,      89072.422, 2012-07 ,      86373.133, 2012-10 ,      83871.258, 2013-01 ,      81531.500, 2013-04 ,      79134.109, 2013-07 ,      76713.258, 2013-10 ,      74505.813, 2014-01 ,      21378.990, 2025-01 
2011-07-11 Mo      |,      99314.508, 2011-08 ,      98261.727, 2011-09 ,      97296.672, 2011-10 ,      96382.992, 2011-11 ,      94501.492, 2012-01 ,      91699.891, 2012-04 ,      89014.930, 2012-07 ,      86322.758, 2012-10 ,      83809.547, 2013-01 ,      81468.102, 2013-04 ,      79082.852, 2013-07 ,      76661.813, 2013-10 ,      74470.680, 2014-01 ,      21500.270, 2025-01 
2011-07-08 Fr      |,      99268.422, 2011-08 ,      98216.117, 2011-09 ,      97252.313, 2011-10 ,      96340.773, 2011-11 ,      94457.328, 2012-01 ,      91650.742, 2012-04 ,      88957.359, 2012-07 ,      86262.930, 2012-10 ,      83769.773, 2013-01 ,      81429.453, 2013-04 ,      79045.359, 2013-07 ,      76610.344, 2013-10 ,      74402.742, 2014-01 ,      21464.760, 2025-01 
2011-07-07 Th      |,      99223.469, 2011-08 ,      98171.906, 2011-09 ,      97210.094, 2011-10 ,      96304.148, 2011-11 ,      94417.289, 2012-01 ,      91607.563, 2012-04 ,      88915.219, 2012-07 ,      86231.422, 2012-10 ,      83730.008, 2013-01 ,      81390.828, 2013-04 ,      79007.898, 2013-07 ,      76589.211, 2013-10 ,      74384.031, 2014-01 ,      21460.160, 2025-01 
2011-07-06 We      |,      99178.609, 2011-08 ,      98127.492, 2011-09 ,      97167.563, 2011-10 ,      96262.172, 2011-11 ,      94385.594, 2012-01 ,      91600.609, 2012-04 ,      88912.102, 2012-07 ,      86228.500, 2012-10 ,      83756.602, 2013-01 ,      81427.039, 2013-04 ,      79053.609, 2013-07 ,      76644.242, 2013-10 ,      74464.211, 2014-01 ,      21615.811, 2025-01 
2011-07-05 Tu      |,      99133.844, 2011-08 ,      98082.258, 2011-09 ,      97123.828, 2011-10 ,      96220.281, 2011-11 ,      94337.461, 2012-01 ,      91545.508, 2012-04 ,      88854.492, 2012-07 ,      86168.633, 2012-10 ,      83683.773, 2013-01 ,      81338.609, 2013-04 ,      78960.773, 2013-07 ,      76547.133, 2013-10 ,      74346.797, 2014-01 ,      21386.711, 2025-01 
2011-07-04 Mo      |,      99088.461, 2011-08 ,      98037.063, 2011-09 ,      97082.359, 2011-10 ,      96178.477, 2011-11 ,      94297.672, 2012-01 ,      91520.797, 2012-04 ,      88843.922, 2012-07 ,      86175.578, 2012-10 ,      83688.570, 2013-01 ,      81362.680, 2013-04 ,      78992.930, 2013-07 ,      76587.258, 2013-10 ,      74377.797, 2014-01 ,      21482.471, 2025-01 
2011-07-01 Fr      |,     100000.000, 2011-07 ,      99044.281, 2011-08 ,      97994.906, 2011-09 ,      97037.680, 2011-10 ,      96133.867, 2011-11 ,      94253.742, 2012-01 ,      91471.781, 2012-04 ,      88786.289, 2012-07 ,      86096.539, 2012-10 ,      83615.648, 2013-01 ,      81274.117, 2013-04 ,      78899.969, 2013-07 ,      76459.477, 2013-10 ,      21480.471, 2025-01 
2011-06-30 Th      |,      99954.508, 2011-07 ,      98999.539, 2011-08 ,      97950.898, 2011-09 ,      96993.930, 2011-10 ,      94205.570, 2012-01 ,      91416.563, 2012-04 ,      88728.578, 2012-07 ,      86046.156, 2012-10 ,      83553.773, 2013-01 ,      81197.977, 2013-04 ,      78806.898, 2013-07 ,      76346.906, 2013-10 ,      74192.180, 2014-01 ,      21255.221, 2025-01 
2011-06-29 We      |,      99909.320, 2011-07 ,      98955.188, 2011-08 ,      97909.672, 2011-09 ,      96953.672, 2011-10 ,      94174.508, 2012-01 ,      91398.359, 2012-04 ,      88742.227, 2012-07 ,      86092.133, 2012-10 ,      83626.039, 2013-01 ,      81285.359, 2013-04 ,      78909.219, 2013-07 ,      76479.047, 2013-10 ,      74322.781, 2014-01 ,      21370.930, 2025-01 
2011-06-28 Tu      |,      99863.797, 2011-07 ,      98909.758, 2011-08 ,      97866.180, 2011-09 ,      96911.242, 2011-10 ,      94143.656, 2012-01 ,      91374.219, 2012-04 ,      88732.406, 2012-07 ,      86099.992, 2012-10 ,      83631.617, 2013-01 ,      81310.258, 2013-04 ,      78942.156, 2013-07 ,      76519.852, 2013-10 ,      74337.789, 2014-01 ,      21451.270, 2025-01 
2011-06-27 Mo      |,      99818.578, 2011-07 ,      98864.500, 2011-08 ,      97821.281, 2011-09 ,      96866.539, 2011-10 ,      94104.320, 2012-01 ,      91344.023, 2012-04 ,      88706.844, 2012-07 ,      86088.750, 2012-10 ,      83648.711, 2013-01 ,      81334.219, 2013-04 ,      78989.492, 2013-07 ,      76576.391, 2013-10 ,      74402.969, 2014-01 ,      21503.529, 2025-01 
2011-06-24 Fr      |,      99773.273, 2011-07 ,      98819.352, 2011-08 ,      97778.094, 2011-09 ,      96821.859, 2011-10 ,      94056.297, 2012-01 ,      91288.844, 2012-04 ,      88649.258, 2012-07 ,      86019.242, 2012-10 ,      83598.328, 2013-01 ,      81297.492, 2013-04 ,      78952.609, 2013-07 ,      76540.609, 2013-10 ,      74368.328, 2014-01 ,      21488.631, 2025-01 
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,      99728.219, 2011-07 ,      98775.172, 2011-08 ,      97731.531, 2011-09 ,      96774.773, 2011-10 ,      94003.820, 2012-01 ,      91227.258, 2012-04 ,      88583.531, 2012-07 ,      85930.109, 2012-10 ,      83502.688, 2013-01 ,      81195.898, 2013-04 ,      78845.219, 2013-07 ,      76443.023, 2013-10 ,      74283.609, 2014-01 ,      21352.650, 2025-01 
2011-06-21 Tu      |,      99682.602, 2011-07 ,      98729.109, 2011-08 ,      97686.688, 2011-09 ,      96730.094, 2011-10 ,      93951.242, 2012-01 ,      91184.539, 2012-04 ,      88533.828, 2012-07 ,      85899.438, 2012-10 ,      83463.492, 2013-01 ,      81157.820, 2013-04 ,      78794.148, 2013-07 ,      76407.203, 2013-10 ,      74248.953, 2014-01 ,      21348.090, 2025-01 
2011-06-20 Mo      |,      99637.344, 2011-07 ,      98685.039, 2011-08 ,      97642.953, 2011-09 ,      96687.930, 2011-10 ,      93920.930, 2012-01 ,      91160.930, 2012-04 ,      88532.781, 2012-07 ,      85917.891, 2012-10 ,      83503.844, 2013-01 ,      81209.117, 2013-04 ,      78870.391, 2013-07 ,      76495.398, 2013-10 ,      74348.320, 2014-01 ,      21500.869, 2025-01 
2011-06-17 Fr      |,      99592.258, 2011-07 ,      98640.633, 2011-08 ,      97597.992, 2011-09 ,      96645.859, 2011-10 ,      93881.813, 2012-01 ,      91131.117, 2012-04 ,      88491.320, 2012-07 ,      85897.344, 2012-10 ,      83476.250, 2013-01 ,      81184.031, 2013-04 ,      78833.617, 2013-07 ,      76475.313, 2013-10 ,      74330.633, 2014-01 ,      21491.150, 2025-01 
2011-06-16 Th      |,      99546.711, 2011-07 ,      98595.422, 2011-08 ,      97553.227, 2011-09 ,      96603.867, 2011-10 ,      93847.320, 2012-01 ,      91095.031, 2012-04 ,      88474.398, 2012-07 ,      85867.039, 2012-10 ,      83448.719, 2013-01 ,      81159.008, 2013-04 ,      78811.070, 2013-07 ,      76455.273, 2013-10 ,      74313.000, 2014-01 ,      21645.189, 2025-01 
2011-06-15 We      |,      99502.078, 2011-07 ,      98550.109, 2011-08 ,      97511.328, 2011-09 ,      96561.969, 2011-10 ,      93808.398, 2012-01 ,      91065.477, 2012-04 ,      88449.469, 2012-07 ,      85836.820, 2012-10 ,      83444.172, 2013-01 ,      81159.773, 2013-04 ,      78831.313, 2013-07 ,      76450.898, 2013-10 ,      74329.133, 2014-01 ,      21585.939, 2025-01 
2011-06-14 Tu      |,      99456.508, 2011-07 ,      98507.094, 2011-08 ,      97464.539, 2011-09 ,      96514.898, 2011-10 ,      93764.961, 2012-01 ,      91016.602, 2012-04 ,      88391.727, 2012-07 ,      85786.813, 2012-10 ,      83370.930, 2013-01 ,      81083.406, 2013-04 ,      78751.906, 2013-07 ,      76384.156, 2013-10 ,      74244.203, 2014-01 ,      21539.820, 2025-01 
2011-06-13 Mo      |,      99411.031, 2011-07 ,      98461.383, 2011-08 ,      97422.008, 2011-09 ,      96473.109, 2011-10 ,      93716.906, 2012-01 ,      90974.188, 2012-04 ,      88358.688, 2012-07 ,      85756.680, 2012-10 ,      83366.563, 2013-01 ,      81084.344, 2013-04 ,      78758.102, 2013-07 ,      76411.180, 2013-10 ,      74277.359, 2014-01 ,      21634.270, 2025-01 
2011-06-10 Fr      |,      99365.969, 2011-07 ,      98416.477, 2011-08 ,      97373.578, 2011-09 ,      96426.023, 2011-10 ,      93668.820, 2012-01 ,      90925.273, 2012-04 ,      88300.859, 2012-07 ,      85706.656, 2012-10 ,      83293.211, 2013-01 ,      81020.797, 2013-04 ,      78707.211, 2013-07 ,      76360.078, 2013-10 ,      74226.156, 2014-01 ,      21663.750, 2025-01 
2011-06-09 Th      |,      99319.891, 2011-07 ,      98370.859, 2011-08 ,      97328.711, 2011-09 ,      96378.883, 2011-10 ,      93625.383, 2012-01 ,      90876.297, 2012-04 ,      88251.250, 2012-07 ,      85636.609, 2012-10 ,      83231.289, 2013-01 ,      80957.203, 2013-04 ,      78627.656, 2013-07 ,      76293.289, 2013-10 ,      74174.938, 2014-01 ,      21541.881, 2025-01 
2011-06-08 We      |,      99275.719, 2011-07 ,      98327.273, 2011-08 ,      97289.211, 2011-09 ,      96342.727, 2011-10 ,      93586.680, 2012-01 ,      90833.898, 2012-04 ,      88226.633, 2012-07 ,      85626.578, 2012-10 ,      83215.563, 2013-01 ,      80932.422, 2013-04 ,      78605.367, 2013-07 ,      76257.820, 2013-10 ,      74140.648, 2014-01 ,      21485.430, 2025-01 
2011-06-07 Tu      |,      99231.758, 2011-07 ,      98283.508, 2011-08 ,      97244.031, 2011-09 ,      96298.422, 2011-10 ,      93543.320, 2012-01 ,      90791.523, 2012-04 ,      88177.039, 2012-07 ,      85566.461, 2012-10 ,      83153.578, 2013-01 ,      80855.758, 2013-04 ,      78511.359, 2013-07 ,      76159.570, 2013-10 ,      74004.711, 2014-01 ,      21269.311, 2025-01 
2011-06-06 Mo      |,      99187.773, 2011-07 ,      98238.602, 2011-08 ,      97199.281, 2011-09 ,      96256.961, 2011-10 ,      93509.539, 2012-01 ,      90755.820, 2012-04 ,      88135.797, 2012-07 ,      85516.352, 2012-10 ,      83091.539, 2013-01 ,      80766.031, 2013-04 ,      78431.617, 2013-07 ,      76061.250, 2013-10 ,      73902.602, 2014-01 ,      21113.900, 2025-01 
2011-06-03 Fr      |,      99143.773, 2011-07 ,      98195.656, 2011-08 ,      97158.219, 2011-09 ,      96218.438, 2011-10 ,      93480.742, 2012-01 ,      90726.891, 2012-04 ,      88111.430, 2012-07 ,      85486.391, 2012-10 ,      83064.313, 2013-01 ,      80767.250, 2013-04 ,      78409.289, 2013-07 ,      76057.117, 2013-10 ,      73902.063, 2014-01 ,      21206.439, 2025-01 
2011-06-02 Th      |,      99099.328, 2011-07 ,      98152.531, 2011-08 ,      97114.422, 2011-09 ,      96177.188, 2011-10 ,      93442.430, 2012-01 ,      90704.820, 2012-04 ,      88087.188, 2012-07 ,      85476.773, 2012-10 ,      83037.156, 2013-01 ,      80742.547, 2013-04 ,      78387.031, 2013-07 ,      76037.352, 2013-10 ,      73884.656, 2014-01 ,      21125.250, 2025-01 
2011-06-01 We      |,     100000.000, 2011-06 ,      99055.617, 2011-07 ,      98110.094, 2011-08 ,      97074.469, 2011-09 ,      96136.023, 2011-10 ,      93404.211, 2012-01 ,      90669.438, 2012-04 ,      88054.609, 2012-07 ,      85457.180, 2012-10 ,      83021.750, 2013-01 ,      80731.000, 2013-04 ,      78364.828, 2013-07 ,      76033.406, 2013-10 ,      21143.699, 2025-01 
2011-05-31 Tu      |,      99955.570, 2011-06 ,      99011.328, 2011-07 ,      98065.828, 2011-08 ,      97030.133, 2011-09 ,      96089.023, 2011-10 ,      93351.328, 2012-01 ,      90620.578, 2012-04 ,      88005.078, 2012-07 ,      85386.789, 2012-10 ,      82971.344, 2013-01 ,      80667.172, 2013-04 ,      78328.227, 2013-07 ,      75982.203, 2013-10 ,      21108.561, 2025-01 
2011-05-30 Mo      |,      99910.883, 2011-06 ,      98967.273, 2011-07 ,      98021.297, 2011-08 ,      96988.117, 2011-09 ,      96038.992, 2011-10 ,      93303.289, 2012-01 ,      90558.063, 2012-04 ,      87929.922, 2012-07 ,      85295.883, 2012-10 ,      82873.992, 2013-01 ,      80563.977, 2013-04 ,      78204.898, 2013-07 ,      75852.000, 2013-10 ,      21083.650, 2025-01 
2011-05-27 Fr      |,      99866.344, 2011-06 ,      98923.289, 2011-07 ,      97978.031, 2011-08 ,      96941.531, 2011-09 ,      96000.930, 2011-10 ,      93265.156, 2012-01 ,      90522.742, 2012-04 ,      87888.797, 2012-07 ,      85255.883, 2012-10 ,      82823.438, 2013-01 ,      80513.109, 2013-04 ,      78168.219, 2013-07 ,      75800.680, 2013-10 ,      21013.000, 2025-01 
2011-05-26 Th      |,      99821.828, 2011-06 ,      98878.680, 2011-07 ,      97934.203, 2011-08 ,      96897.258, 2011-09 ,      95959.969, 2011-10 ,      93222.109, 2012-01 ,      90480.633, 2012-04 ,      87839.117, 2012-07 ,      85195.398, 2012-10 ,      82761.102, 2013-01 ,      80435.953, 2013-04 ,      78088.102, 2013-07 ,      75717.719, 2013-10 ,      20876.859, 2025-01 
2011-05-25 We      |,      99777.344, 2011-06 ,      98834.359, 2011-07 ,      97889.938, 2011-08 ,      96855.398, 2011-09 ,      95912.930, 2011-10 ,      93174.039, 2012-01 ,      90438.547, 2012-04 ,      87789.398, 2012-07 ,      85145.117, 2012-10 ,      82686.922, 2013-01 ,      80332.430, 2013-04 ,      77978.953, 2013-07 ,      75603.109, 2013-10 ,      20804.340, 2025-01 
2011-05-24 Tu      |,      99732.547, 2011-06 ,      98790.273, 2011-07 ,      97845.359, 2011-08 ,      96811.203, 2011-09 ,      95868.961, 2011-10 ,      93141.133, 2012-01 ,      90389.547, 2012-04 ,      87756.922, 2012-07 ,      85094.797, 2012-10 ,      82636.219, 2013-01 ,      80307.680, 2013-04 ,      77942.148, 2013-07 ,      75567.461, 2013-10 ,      20714.510, 2025-01 
2011-05-23 Mo      |,      99688.289, 2011-06 ,      98746.727, 2011-07 ,      97804.359, 2011-08 ,      96771.953, 2011-09 ,      95834.461, 2011-10 ,      93108.359, 2012-01 ,      90375.289, 2012-04 ,      87750.508, 2012-07 ,      85106.359, 2012-10 ,      82668.273, 2013-01 ,      80346.313, 2013-04 ,      77978.023, 2013-07 ,      75626.930, 2013-10 ,      20883.510, 2025-01 
2011-05-20 Fr      |,      99643.727, 2011-06 ,      98703.172, 2011-07 ,      97759.711, 2011-08 ,      96720.367, 2011-09 ,      95790.617, 2011-10 ,      93065.469, 2012-01 ,      90333.344, 2012-04 ,      87709.570, 2012-07 ,      85076.820, 2012-10 ,      82605.820, 2013-01 ,      80298.023, 2013-04 ,      77955.930, 2013-07 ,      75607.320, 2013-10 ,      20889.109, 2025-01 
2011-05-19 Th      |,      99600.203, 2011-06 ,      98658.648, 2011-07 ,      97716.844, 2011-08 ,      96686.320, 2011-09 ,      95750.023, 2011-10 ,      93027.773, 2012-01 ,      90305.453, 2012-04 ,      87677.367, 2012-07 ,      85057.727, 2012-10 ,      82602.680, 2013-01 ,      80300.039, 2013-04 ,      77963.078, 2013-07 ,      75635.523, 2013-10 ,      20965.670, 2025-01 
2011-05-18 We      |,      99556.594, 2011-06 ,      98615.008, 2011-07 ,      97674.930, 2011-08 ,      96642.297, 2011-09 ,      95706.258, 2011-10 ,      92990.148, 2012-01 ,      90277.688, 2012-04 ,      87654.000, 2012-07 ,      85028.359, 2012-10 ,      82599.727, 2013-01 ,      80288.953, 2013-04 ,      77955.789, 2013-07 ,      75616.102, 2013-10 ,      21073.199, 2025-01 
2011-05-17 Tu      |,      99511.188, 2011-06 ,      98571.992, 2011-07 ,      97630.383, 2011-08 ,      96600.898, 2011-09 ,      95669.078, 2011-10 ,      92952.609, 2012-01 ,      90242.992, 2012-04 ,      87630.758, 2012-07 ,      85009.492, 2012-10 ,      82596.969, 2013-01 ,      80304.609, 2013-04 ,      77963.258, 2013-07 ,      75644.680, 2013-10 ,      21073.830, 2025-01 
2011-05-16 Mo      |,      99466.453, 2011-06 ,      98526.891, 2011-07 ,      97585.102, 2011-08 ,      96556.953, 2011-09 ,      95622.109, 2011-10 ,      92904.641, 2012-01 ,      90179.961, 2012-04 ,      87581.211, 2012-07 ,      84948.906, 2012-10 ,      82534.523, 2013-01 ,      80227.148, 2013-04 ,      77882.844, 2013-07 ,      75561.438, 2013-10 ,      20975.080, 2025-01 
2011-05-13 Fr      |,      99422.070, 2011-06 ,      98482.711, 2011-07 ,      97543.594, 2011-08 ,      96513.031, 2011-09 ,      95578.438, 2011-10 ,      92867.203, 2012-01 ,      90131.039, 2012-04 ,      87522.797, 2012-07 ,      84888.258, 2012-10 ,      82472.008, 2013-01 ,      80149.602, 2013-04 ,      77802.352, 2013-07 ,      75478.141, 2013-10 ,      20813.609, 2025-01 
2011-05-12 Th      |,      99377.313, 2011-06 ,      98438.563, 2011-07 ,      97498.531, 2011-08 ,      96469.117, 2011-09 ,      95531.406, 2011-10 ,      92819.211, 2012-01 ,      90089.242, 2012-04 ,      87482.031, 2012-07 ,      84859.031, 2012-10 ,      82433.438, 2013-01 ,      80125.391, 2013-04 ,      77765.852, 2013-07 ,      75426.797, 2013-10 ,      20819.211, 2025-01 
2011-05-11 We      |,      99332.977, 2011-06 ,      98394.047, 2011-07 ,      97455.219, 2011-08 ,      96427.961, 2011-09 ,      95494.570, 2011-10 ,      92781.867, 2012-01 ,      90054.648, 2012-04 ,      87432.391, 2012-07 ,      84819.352, 2012-10 ,      82382.859, 2013-01 ,      80087.867, 2013-04 ,      77744.102, 2013-07 ,      75423.547, 2013-10 ,      20855.150, 2025-01 
2011-05-10 Tu      |,      99288.672, 2011-06 ,      98350.852, 2011-07 ,      97411.359, 2011-08 ,      96386.891, 2011-09 ,      95447.547, 2011-10 ,      92733.859, 2012-01 ,      89991.281, 2012-04 ,      87364.898, 2012-07 ,      84748.031, 2012-10 ,      82308.172, 2013-01 ,      80010.148, 2013-04 ,      77648.719, 2013-07 ,      75324.070, 2013-10 ,      20656.900, 2025-01 
2011-05-09 Mo      |,      99244.383, 2011-06 ,      98305.992, 2011-07 ,      97369.148, 2011-08 ,      96343.109, 2011-09 ,      95407.438, 2011-10 ,      92696.617, 2012-01 ,      89956.719, 2012-04 ,      87333.008, 2012-07 ,      84718.883, 2012-10 ,      82293.703, 2013-01 ,      79965.883, 2013-04 ,      77641.719, 2013-07 ,      75336.953, 2013-10 ,      20700.051, 2025-01 
2011-05-06 Fr      |,      99200.742, 2011-06 ,      98262.070, 2011-07 ,      97325.367, 2011-08 ,      96302.180, 2011-09 ,      95363.898, 2011-10 ,      92648.594, 2012-01 ,      89907.703, 2012-04 ,      87265.359, 2012-07 ,      84636.820, 2012-10 ,      82218.883, 2013-01 ,      79894.742, 2013-04 ,      77531.461, 2013-07 ,      75221.281, 2013-10 ,      20468.449, 2025-01 
2011-05-05 Th      |,      99156.523, 2011-06 ,      98217.773, 2011-07 ,      97279.297, 2011-08 ,      96255.609, 2011-09 ,      95313.297, 2011-10 ,      92589.594, 2012-01 ,      89836.773, 2012-04 ,      87179.633, 2012-07 ,      84522.797, 2012-10 ,      82083.500, 2013-01 ,      79749.641, 2013-04 ,      77391.609, 2013-07 ,      75073.453, 2013-10 ,      20439.150, 2025-01 
2011-05-04 We      |,      99110.922, 2011-06 ,      98173.773, 2011-07 ,      97236.602, 2011-08 ,      96209.000, 2011-09 ,      95266.172, 2011-10 ,      92535.930, 2012-01 ,      89765.648, 2012-04 ,      87093.688, 2012-07 ,      84429.789, 2012-10 ,      81984.219, 2013-01 ,      79644.703, 2013-04 ,      77251.703, 2013-07 ,      74877.508, 2013-10 ,      20215.359, 2025-01 
2011-05-03 Tu      |,      99067.406, 2011-06 ,      98129.938, 2011-07 ,      97194.180, 2011-08 ,      96165.258, 2011-09 ,      95226.203, 2011-10 ,      92504.258, 2012-01 ,      89738.391, 2012-04 ,      87070.672, 2012-07 ,      84411.047, 2012-10 ,      81981.727, 2013-01 ,      79647.242, 2013-04 ,      77273.977, 2013-07 ,      74938.242, 2013-10 ,      20450.010, 2025-01 
2011-05-02 Mo      |,     100000.000, 2011-05 ,      99023.219, 2011-06 ,      98086.891, 2011-07 ,      97151.820, 2011-08 ,      96121.547, 2011-09 ,      95182.672, 2011-10 ,      92456.063, 2012-01 ,      89689.148, 2012-04 ,      87020.633, 2012-07 ,      84371.109, 2012-10 ,      81930.813, 2013-01 ,      79609.477, 2013-04 ,      77237.297, 2013-07 ,      20480.289, 2025-01 
2011-04-29 Fr      |,      99955.359, 2011-05 ,      98978.891, 2011-06 ,      98042.992, 2011-07 ,      97107.969, 2011-08 ,      95142.844, 2011-10 ,      92419.000, 2012-01 ,      89654.672, 2012-04 ,      86979.633, 2012-07 ,      84320.477, 2012-10 ,      81879.867, 2013-01 ,      79544.750, 2013-04 ,      77156.219, 2013-07 ,      74835.063, 2013-10 ,      20460.910, 2025-01 
2011-04-28 Th      |,      99910.781, 2011-05 ,      98934.727, 2011-06 ,      97998.641, 2011-07 ,      97064.141, 2011-08 ,      95099.391, 2011-10 ,      92370.789, 2012-01 ,      89605.406, 2012-04 ,      86929.547, 2012-07 ,      84280.547, 2012-10 ,      81841.094, 2013-01 ,      79493.469, 2013-04 ,      77119.508, 2013-07 ,      74767.344, 2013-10 ,      20411.760, 2025-01 
2011-04-27 We      |,      99866.133, 2011-05 ,      98890.680, 2011-06 ,      97954.789, 2011-07 ,      97020.320, 2011-08 ,      95059.688, 2011-10 ,      92339.461, 2012-01 ,      89563.570, 2012-04 ,      86879.438, 2012-07 ,      84229.891, 2012-10 ,      81802.320, 2013-01 ,      79442.172, 2013-04 ,      77038.320, 2013-07 ,      74683.461, 2013-10 ,      20143.900, 2025-01 
2011-04-26 Tu      |,      99821.680, 2011-05 ,      98846.289, 2011-06 ,      97910.961, 2011-07 ,      96976.531, 2011-08 ,      95016.313, 2011-10 ,      92302.609, 2012-01 ,      89544.211, 2012-04 ,      86847.594, 2012-07 ,      84200.727, 2012-10 ,      81763.578, 2013-01 ,      79363.750, 2013-04 ,      76971.898, 2013-07 ,      74615.648, 2013-10 ,      19976.320, 2025-01 
2011-04-25 Mo      |,      99777.133, 2011-05 ,      98802.180, 2011-06 ,      97867.820, 2011-07 ,      96932.758, 2011-08 ,      94969.148, 2011-10 ,      92265.828, 2012-01 ,      89502.500, 2012-04 ,      86797.469, 2012-07 ,      84128.500, 2012-10 ,      81663.594, 2013-01 ,      79285.250, 2013-04 ,      76831.219, 2013-07 ,      74467.211, 2013-10 ,      19699.949, 2025-01 
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,      99732.211, 2011-05 ,      98752.117, 2011-06 ,      97815.391, 2011-07 ,      96881.797, 2011-08 ,      94937.273, 2011-10 ,      92257.844, 2012-01 ,      89513.641, 2012-04 ,      86839.391, 2012-07 ,      84185.906, 2012-10 ,      81723.008, 2013-01 ,      79356.133, 2013-04 ,      76928.180, 2013-07 ,      74560.680, 2013-10 ,      20040.180, 2025-01 
2011-04-19 Tu      |,      99688.813, 2011-05 ,      98709.867, 2011-06 ,      97772.000, 2011-07 ,      96840.398, 2011-08 ,      94894.008, 2011-10 ,      92204.063, 2012-01 ,      89464.578, 2012-04 ,      86817.172, 2012-07 ,      84157.070, 2012-10 ,      81709.031, 2013-01 ,      79345.727, 2013-04 ,      76936.242, 2013-07 ,      74557.531, 2013-10 ,      20096.619, 2025-01 
2011-04-18 Mo      |,      99644.828, 2011-05 ,      98664.633, 2011-06 ,      97725.844, 2011-07 ,      96789.219, 2011-08 ,      94842.992, 2011-10 ,      92150.203, 2012-01 ,      89400.273, 2012-04 ,      86730.203, 2012-07 ,      84073.922, 2012-10 ,      81608.789, 2013-01 ,      79253.523, 2013-04 ,      76869.773, 2013-07 ,      74522.063, 2013-10 ,      20172.891, 2025-01 
2011-04-15 Fr      |,      99601.320, 2011-05 ,      98622.477, 2011-06 ,      97685.000, 2011-07 ,      96750.359, 2011-08 ,      94799.711, 2011-10 ,      92102.063, 2012-01 ,      89358.719, 2012-04 ,      86698.750, 2012-07 ,      84045.094, 2012-10 ,      81619.570, 2013-01 ,      79243.180, 2013-04 ,      76878.023, 2013-07 ,      74519.070, 2013-10 ,      20109.660, 2025-01 
2011-04-14 Th      |,      99558.180, 2011-05 ,      98580.938, 2011-06 ,      97645.227, 2011-07 ,      96711.648, 2011-08 ,      94768.313, 2011-10 ,      92077.313, 2012-01 ,      89324.844, 2012-04 ,      86658.063, 2012-07 ,      83994.477, 2012-10 ,      81543.883, 2013-01 ,      79178.188, 2013-04 ,      76766.602, 2013-07 ,      74402.453, 2013-10 ,      20114.971, 2025-01 
2011-04-13 We      |,      99513.953, 2011-05 ,      98534.039, 2011-06 ,      97595.180, 2011-07 ,      96660.258, 2011-08 ,      94709.219, 2011-10 ,      92011.539, 2012-01 ,      89260.289, 2012-04 ,      86580.023, 2012-07 ,      83911.039, 2012-10 ,      81468.102, 2013-01 ,      79099.453, 2013-04 ,      76700.008, 2013-07 ,      74350.719, 2013-10 ,      20020.199, 2025-01 
2011-04-12 Tu      |,      99470.258, 2011-05 ,      98491.492, 2011-06 ,      97553.094, 2011-07 ,      96624.289, 2011-08 ,      94669.992, 2011-10 ,      91981.063, 2012-01 ,      89211.031, 2012-04 ,      86539.250, 2012-07 ,      83860.313, 2012-10 ,      81417.039, 2013-01 ,      79048.039, 2013-04 ,      76648.367, 2013-07 ,      74266.477, 2013-10 ,      19850.891, 2025-01 
2011-04-11 Mo      |,      99426.422, 2011-05 ,      98445.758, 2011-06 ,      97508.391, 2011-07 ,      96572.742, 2011-08 ,      94618.688, 2011-10 ,      91915.047, 2012-01 ,      89153.992, 2012-04 ,      86442.211, 2012-07 ,      83776.633, 2012-10 ,      81303.844, 2013-01 ,      78914.297, 2013-04 ,      76506.742, 2013-07 ,      74133.453, 2013-10 ,      19747.721, 2025-01 
2011-04-08 Fr      |,      99383.820, 2011-05 ,      98408.500, 2011-06 ,      97475.688, 2011-07 ,      96545.008, 2011-08 ,      94604.023, 2011-10 ,      91908.570, 2012-01 ,      89166.781, 2012-04 ,      86467.203, 2012-07 ,      83802.781, 2012-10 ,      81339.773, 2013-01 ,      78958.930, 2013-04 ,      76560.047, 2013-07 ,      74169.422, 2013-10 ,      19764.850, 2025-01 
2011-04-07 Th      |,      99340.641, 2011-05 ,      98365.547, 2011-06 ,      97432.367, 2011-07 ,      96504.203, 2011-08 ,      94561.008, 2011-10 ,      91866.430, 2012-01 ,      89117.602, 2012-04 ,      86426.523, 2012-07 ,      83752.063, 2012-10 ,      81301.148, 2013-01 ,      78935.031, 2013-04 ,      76508.367, 2013-07 ,      74137.172, 2013-10 ,      19801.289, 2025-01 
2011-04-06 We      |,      99296.781, 2011-05 ,      98320.961, 2011-06 ,      97388.688, 2011-07 ,      96458.008, 2011-08 ,      94522.180, 2011-10 ,      91830.352, 2012-01 ,      89084.031, 2012-04 ,      86395.328, 2012-07 ,      83723.422, 2012-10 ,      81275.070, 2013-01 ,      78897.391, 2013-04 ,      76486.789, 2013-07 ,      74091.891, 2013-10 ,      19753.490, 2025-01 
2011-04-05 Tu      |,      99252.938, 2011-05 ,      98277.703, 2011-06 ,      97343.992, 2011-07 ,      96411.773, 2011-08 ,      94479.242, 2011-10 ,      91800.422, 2012-01 ,      89050.547, 2012-04 ,      86373.719, 2012-07 ,      83694.852, 2012-10 ,      81236.523, 2013-01 ,      78845.961, 2013-04 ,      76435.109, 2013-07 ,      74040.078, 2013-10 ,      19765.859, 2025-01 
2011-04-04 Mo      |,      99210.438, 2011-05 ,      98237.969, 2011-06 ,      97306.633, 2011-07 ,      96380.891, 2011-08 ,      94461.602, 2011-10 ,      91795.047, 2012-01 ,      89072.398, 2012-04 ,      86390.367, 2012-07 ,      83733.047, 2012-10 ,      81273.352, 2013-01 ,      78891.430, 2013-04 ,      76504.313, 2013-07 ,      74119.117, 2013-10 ,      19950.051, 2025-01 
2011-04-01 Fr      |,     100000.000, 2011-04 ,      99166.891, 2011-05 ,      98195.180, 2011-06 ,      97267.367, 2011-07 ,      96338.992, 2011-08 ,      94423.141, 2011-10 ,      91759.398, 2012-01 ,      89047.203, 2012-04 ,      86359.563, 2012-07 ,      83693.633, 2012-10 ,      81234.969, 2013-01 ,      78867.828, 2013-04 ,      76422.430, 2013-07 ,      19759.340, 2025-01 
2011-03-31 Th      |,      99956.242, 2011-04 ,      99124.148, 2011-05 ,      98154.492, 2011-06 ,      97230.422, 2011-07 ,      94393.328, 2011-10 ,      91742.320, 2012-01 ,      89014.172, 2012-04 ,      86328.828, 2012-07 ,      83643.063, 2012-10 ,      81146.172, 2013-01 ,      78747.031, 2013-04 ,      76295.070, 2013-07 ,      73884.563, 2013-10 ,      19430.410, 2025-01 
2011-03-30 We      |,      99912.508, 2011-04 ,      99080.344, 2011-05 ,      98109.023, 2011-06 ,      97184.883, 2011-07 ,      94355.102, 2011-10 ,      91694.523, 2012-01 ,      88949.281, 2012-04 ,      86250.094, 2012-07 ,      83558.891, 2012-10 ,      81057.258, 2013-01 ,      78667.789, 2013-04 ,      76213.047, 2013-07 ,      73849.070, 2013-10 ,      19516.020, 2025-01 
2011-03-29 Tu      |,      99868.781, 2011-04 ,      99035.211, 2011-05 ,      98053.688, 2011-06 ,      97121.391, 2011-07 ,      94260.531, 2011-10 ,      91578.227, 2012-01 ,      88820.258, 2012-04 ,      86103.820, 2012-07 ,      83385.070, 2012-10 ,      80905.156, 2013-01 ,      78505.117, 2013-04 ,      76085.547, 2013-07 ,      73715.289, 2013-10 ,      19483.051, 2025-01 
2011-03-28 Mo      |,      99825.227, 2011-04 ,      98992.383, 2011-05 ,      98013.969, 2011-06 ,      97086.844, 2011-07 ,      94235.156, 2011-10 ,      91561.273, 2012-01 ,      88827.133, 2012-04 ,      86130.742, 2012-07 ,      83435.023, 2012-10 ,      80967.609, 2013-01 ,      78578.688, 2013-04 ,      76185.352, 2013-07 ,      73827.430, 2013-10 ,      19799.400, 2025-01 
2011-03-25 Fr      |,      99781.594, 2011-04 ,      98949.648, 2011-05 ,      97970.922, 2011-06 ,      97038.750, 2011-07 ,      94174.852, 2011-10 ,      91494.352, 2012-01 ,      88753.813, 2012-04 ,      86061.273, 2012-07 ,      83372.977, 2012-10 ,      80891.109, 2013-01 ,      78513.219, 2013-04 ,      76133.609, 2013-07 ,      73775.602, 2013-10 ,      19845.760, 2025-01 
2011-03-24 Th      |,      99738.141, 2011-04 ,      98906.469, 2011-05 ,      97930.047, 2011-06 ,      96997.563, 2011-07 ,      94140.906, 2011-10 ,      91471.352, 2012-01 ,      88736.867, 2012-04 ,      86059.609, 2012-07 ,      83355.938, 2012-10 ,      80877.953, 2013-01 ,      78503.563, 2013-04 ,      76097.070, 2013-07 ,      73740.211, 2013-10 ,      19674.949, 2025-01 
2011-03-23 We      |,      99694.531, 2011-04 ,      98863.617, 2011-05 ,      97885.477, 2011-06 ,      96946.969, 2011-07 ,      94075.867, 2011-10 ,      91391.539, 2012-01 ,      88663.344, 2012-04 ,      85970.594, 2012-07 ,      83271.273, 2012-10 ,      80788.633, 2013-01 ,      78438.039, 2013-04 ,      76045.297, 2013-07 ,      73737.828, 2013-10 ,      19798.189, 2025-01 
2011-03-22 Tu      |,      99650.773, 2011-04 ,      98820.844, 2011-05 ,      97840.031, 2011-06 ,      96898.609, 2011-07 ,      94006.070, 2011-10 ,      91305.078, 2012-01 ,      88549.023, 2012-04 ,      85852.172, 2012-07 ,      83152.578, 2012-10 ,      80661.047, 2013-01 ,      78316.500, 2013-04 ,      75917.297, 2013-07 ,      73570.578, 2013-10 ,      19690.100, 2025-01 
2011-03-21 Mo      |,      99607.242, 2011-04 ,      98777.141, 2011-05 ,      97798.172, 2011-06 ,      96855.008, 2011-07 ,      93954.008, 2011-10 ,      91250.156, 2012-01 ,      88491.320, 2012-04 ,      85801.750, 2012-07 ,      83090.219, 2012-10 ,      80596.922, 2013-01 ,      78250.820, 2013-04 ,      75850.180, 2013-07 ,      73525.250, 2013-10 ,      19637.641, 2025-01 
2011-03-18 Fr      |,      99563.656, 2011-04 ,      98733.742, 2011-05 ,      97755.344, 2011-06 ,      96813.898, 2011-07 ,      93924.578, 2011-10 ,      91227.211, 2012-01 ,      88498.930, 2012-04 ,      85819.820, 2012-07 ,      83129.859, 2012-10 ,      80660.273, 2013-01 ,      78311.352, 2013-04 ,      75920.477, 2013-07 ,      73598.852, 2013-10 ,      19743.859, 2025-01 
2011-03-17 Th      |,      99520.008, 2011-04 ,      98689.938, 2011-05 ,      97710.578, 2011-06 ,      96772.867, 2011-07 ,      93881.617, 2011-10 ,      91191.570, 2012-01 ,      88449.469, 2012-04 ,      85759.688, 2012-07 ,      83067.539, 2012-10 ,      80583.391, 2013-01 ,      78231.641, 2013-04 ,      75853.383, 2013-07 ,      73505.641, 2013-10 ,      19715.330, 2025-01 
2011-03-16 We      |,      99476.617, 2011-04 ,      98646.570, 2011-05 ,      97666.703, 2011-06 ,      96731.930, 2011-07 ,      93847.898, 2011-10 ,      91156.008, 2012-01 ,      88432.906, 2012-04 ,      85758.547, 2012-07 ,      83107.758, 2012-10 ,      80647.367, 2013-01 ,      78320.898, 2013-04 ,      75954.953, 2013-07 ,      73644.406, 2013-10 ,      19865.801, 2025-01 
2011-03-15 Tu      |,      99433.133, 2011-04 ,      98603.438, 2011-05 ,      97624.141, 2011-06 ,      96685.938, 2011-07 ,      93800.398, 2011-10 ,      91114.023, 2012-01 ,      88375.211, 2012-04 ,      85728.023, 2012-07 ,      83079.773, 2012-10 ,      80634.711, 2013-01 ,      78297.656, 2013-04 ,      75934.008, 2013-07 ,      73609.273, 2013-10 ,      19978.430, 2025-01 
2011-03-14 Mo      |,      99389.461, 2011-04 ,      98560.352, 2011-05 ,      97580.680, 2011-06 ,      96639.898, 2011-07 ,      93748.180, 2011-10 ,      91059.000, 2012-01 ,      88342.297, 2012-04 ,      85707.469, 2012-07 ,      83086.273, 2012-10 ,      80660.859, 2013-01 ,      78359.508, 2013-04 ,      76005.680, 2013-07 ,      73674.117, 2013-10 ,      20215.301, 2025-01 
2011-03-11 Fr      |,      99345.992, 2011-04 ,      98518.242, 2011-05 ,      97538.203, 2011-06 ,      96599.078, 2011-07 ,      93700.563, 2011-10 ,      91003.883, 2012-01 ,      88284.508, 2012-04 ,      85647.320, 2012-07 ,      83012.523, 2012-10 ,      80596.852, 2013-01 ,      78293.938, 2013-04 ,      75923.203, 2013-07 ,      73614.094, 2013-10 ,      20205.990, 2025-01 
2011-03-10 Th      |,      99302.477, 2011-04 ,      98474.867, 2011-05 ,      97494.797, 2011-06 ,      96558.352, 2011-07 ,      93662.367, 2011-10 ,      90961.828, 2012-01 ,      88234.969, 2012-04 ,      85587.094, 2012-07 ,      82961.703, 2012-10 ,      80545.711, 2013-01 ,      78242.539, 2013-04 ,      75871.563, 2013-07 ,      73570.727, 2013-10 ,      20085.551, 2025-01 
2011-03-09 We      |,      99259.047, 2011-04 ,      98427.992, 2011-05 ,      97444.602, 2011-06 ,      96490.703, 2011-07 ,      93543.320, 2011-10 ,      90787.719, 2012-01 ,      88026.703, 2012-04 ,      85377.406, 2012-07 ,      82738.156, 2012-10 ,      80326.461, 2013-01 ,      78034.820, 2013-04 ,      75665.406, 2013-07 ,      73352.117, 2013-10 ,      19978.051, 2025-01 
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,      99215.641, 2011-04 ,      98384.672, 2011-05 ,      97401.109, 2011-06 ,      96447.078, 2011-07 ,      93490.391, 2011-10 ,      90731.891, 2012-01 ,      87976.609, 2012-04 ,      85326.680, 2012-07 ,      82686.969, 2012-10 ,      80287.961, 2013-01 ,      77983.188, 2013-04 ,      75644.492, 2013-07 ,      73350.313, 2013-10 ,      20017.820, 2025-01 
2011-03-03 Th      |,      99172.039, 2011-04 ,      98341.383, 2011-05 ,      97356.203, 2011-06 ,      96403.477, 2011-07 ,      93451.820, 2011-10 ,      90702.570, 2012-01 ,      87943.273, 2012-04 ,      85295.898, 2012-07 ,      82681.898, 2012-10 ,      80262.438, 2013-01 ,      77959.992, 2013-04 ,      75608.156, 2013-07 ,      73331.891, 2013-10 ,      19776.820, 2025-01 
2011-03-02 We      |,      99128.297, 2011-04 ,      98295.789, 2011-05 ,      97309.156, 2011-06 ,      96354.297, 2011-07 ,      93408.477, 2011-10 ,      90673.391, 2012-01 ,      87926.859, 2012-04 ,      85305.289, 2012-07 ,      82688.602, 2012-10 ,      80327.938, 2013-01 ,      78036.711, 2013-04 ,      75726.969, 2013-07 ,      73447.602, 2013-10 ,      20134.740, 2025-01 
2011-03-01 Tu      |,     100000.000, 2011-03 ,      99087.359, 2011-04 ,      98255.547, 2011-05 ,      97273.781, 2011-06 ,      96319.156, 2011-07 ,      93374.922, 2011-10 ,      90651.063, 2012-01 ,      87919.094, 2012-04 ,      85315.000, 2012-07 ,      82707.156, 2012-10 ,      80367.906, 2013-01 ,      78099.703, 2013-04 ,      75784.273, 2013-07 ,      20639.010, 2025-01 
2011-02-28 Mo      |,      99958.063, 2011-03 ,      99044.648, 2011-04 ,      98212.617, 2011-05 ,      97226.078, 2011-06 ,      96267.063, 2011-07 ,      93316.961, 2011-10 ,      90581.742, 2012-01 ,      87843.711, 2012-04 ,      85234.219, 2012-07 ,      82621.281, 2012-10 ,      80277.570, 2013-01 ,      78005.289, 2013-04 ,      75717.109, 2013-07 ,      20655.039, 2025-01 
2011-02-25 Fr      |,      99916.070, 2011-03 ,      98998.852, 2011-04 ,      98162.539, 2011-05 ,      97167.242, 2011-06 ,      96197.422, 2011-07 ,      93239.094, 2011-10 ,      90491.930, 2012-01 ,      87742.672, 2012-04 ,      85123.008, 2012-07 ,      82507.344, 2012-10 ,      80161.000, 2013-01 ,      77853.492, 2013-04 ,      75603.109, 2013-07 ,      20671.109, 2025-01 
2011-02-24 Th      |,      99874.133, 2011-03 ,      98955.547, 2011-04 ,      98117.711, 2011-05 ,      97116.906, 2011-06 ,      96144.789, 2011-07 ,      93185.656, 2011-10 ,      90442.508, 2012-01 ,      87692.438, 2012-04 ,      85072.219, 2012-07 ,      82472.453, 2012-10 ,      80109.648, 2013-01 ,      77816.227, 2013-04 ,      75567.039, 2013-07 ,      20534.930, 2025-01 
2011-02-23 We      |,      99832.203, 2011-03 ,      98919.313, 2011-04 ,      98087.391, 2011-05 ,      97102.742, 2011-06 ,      96151.156, 2011-07 ,      93227.109, 2011-10 ,      90502.242, 2012-01 ,      87770.523, 2012-04 ,      85153.359, 2012-07 ,      82538.180, 2012-10 ,      80163.141, 2013-01 ,      77850.852, 2013-04 ,      75546.609, 2013-07 ,      20399.641, 2025-01 
2011-02-22 Tu      |,      99790.477, 2011-03 ,      98879.070, 2011-04 ,      98049.203, 2011-05 ,      97064.109, 2011-06 ,      96119.781, 2011-07 ,      93209.297, 2011-10 ,      90494.367, 2012-01 ,      87763.594, 2012-04 ,      85153.781, 2012-07 ,      82545.828, 2012-10 ,      80177.633, 2013-01 ,      77871.383, 2013-04 ,      75588.898, 2013-07 ,      20566.859, 2025-01 
2011-02-21 Mo      |,      99748.617, 2011-03 ,      98837.820, 2011-04 ,      98008.211, 2011-05 ,      97027.969, 2011-06 ,      96082.617, 2011-07 ,      93171.539, 2011-10 ,      90452.344, 2012-01 ,      87713.773, 2012-04 ,      85093.102, 2012-07 ,      82471.359, 2012-10 ,      80060.617, 2013-01 ,      77733.383, 2013-04 ,      75443.258, 2013-07 ,      20406.119, 2025-01 
2011-02-18 Fr      |,      99706.922, 2011-03 ,      98797.789, 2011-04 ,      97970.594, 2011-05 ,      96989.680, 2011-06 ,      96051.742, 2011-07 ,      93149.172, 2011-10 ,      90444.961, 2012-01 ,      87733.180, 2012-04 ,      85104.078, 2012-07 ,      82491.063, 2012-10 ,      80101.648, 2013-01 ,      77811.820, 2013-04 ,      75517.102, 2013-07 ,      20522.869, 2025-01 
2011-02-17 Th      |,      99665.258, 2011-03 ,      98755.742, 2011-04 ,      97929.539, 2011-05 ,      96949.141, 2011-06 ,      96008.758, 2011-07 ,      93101.398, 2011-10 ,      90403.117, 2012-01 ,      87683.492, 2012-04 ,      85063.953, 2012-07 ,      82486.242, 2012-10 ,      80063.680, 2013-01 ,      77760.367, 2013-04 ,      75481.227, 2013-07 ,      20437.820, 2025-01 
2011-02-16 We      |,      99623.172, 2011-03 ,      98715.109, 2011-04 ,      97888.570, 2011-05 ,      96908.680, 2011-06 ,      95968.930, 2011-07 ,      93063.922, 2011-10 ,      90361.289, 2012-01 ,      87633.773, 2012-04 ,      85003.227, 2012-07 ,      82377.367, 2012-10 ,      79972.781, 2013-01 ,      77650.953, 2013-04 ,      75366.680, 2013-07 ,      20153.461, 2025-01 
2011-02-15 Tu      |,      99581.750, 2011-03 ,      98673.758, 2011-04 ,      97847.508, 2011-05 ,      96870.781, 2011-06 ,      95929.180, 2011-07 ,      93021.320, 2011-10 ,      90305.453, 2012-01 ,      87557.797, 2012-04 ,      84901.172, 2012-07 ,      82243.477, 2012-10 ,      79815.617, 2013-01 ,      77440.180, 2013-04 ,      75142.133, 2013-07 ,      19799.939, 2025-01 
2011-02-14 Mo      |,      99540.023, 2011-03 ,      98632.508, 2011-04 ,      97806.711, 2011-05 ,      96830.523, 2011-06 ,      95889.523, 2011-07 ,      92968.281, 2011-10 ,      90235.430, 2012-01 ,      87490.422, 2012-04 ,      84819.563, 2012-07 ,      82144.930, 2012-10 ,      79684.797, 2013-01 ,      77330.578, 2013-04 ,      75011.820, 2013-07 ,      19548.740, 2025-01 
2011-02-11 Fr      |,      99498.313, 2011-03 ,      98591.469, 2011-04 ,      97769.609, 2011-05 ,      96790.352, 2011-06 ,      95859.633, 2011-07 ,      92967.727, 2011-10 ,      90264.219, 2012-01 ,      87545.992, 2012-04 ,      84882.867, 2012-07 ,      82236.227, 2012-10 ,      79805.617, 2013-01 ,      77452.680, 2013-04 ,      75148.563, 2013-07 ,      19708.631, 2025-01 
2011-02-10 Th      |,      99457.078, 2011-03 ,      98549.820, 2011-04 ,      97724.813, 2011-05 ,      96750.273, 2011-06 ,      95813.711, 2011-07 ,      92925.367, 2011-10 ,      90222.578, 2012-01 ,      87505.141, 2012-04 ,      84853.188, 2012-07 ,      82209.031, 2012-10 ,      79780.883, 2013-01 ,      77459.188, 2013-04 ,      75159.867, 2013-07 ,      19772.359, 2025-01 
2011-02-09 We      |,      99414.641, 2011-03 ,      98508.711, 2011-04 ,      97684.453, 2011-05 ,      96710.273, 2011-06 ,      95774.328, 2011-07 ,      92888.359, 2011-10 ,      90195.242, 2012-01 ,      87482.031, 2012-04 ,      84865.320, 2012-07 ,      82217.758, 2012-10 ,      79849.609, 2013-01 ,      77538.844, 2013-04 ,      75266.352, 2013-07 ,      20057.660, 2025-01 
2011-02-08 Tu      |,      99373.281, 2011-03 ,      98467.688, 2011-04 ,      97644.563, 2011-05 ,      96665.070, 2011-06 ,      95731.711, 2011-07 ,      92846.070, 2011-10 ,      90160.867, 2012-01 ,      87441.273, 2012-04 ,      84825.430, 2012-07 ,      82202.758, 2012-10 ,      79811.797, 2013-01 ,      77472.742, 2013-04 ,      75214.727, 2013-07 ,      19608.520, 2025-01 
2011-02-07 Mo      |,      99331.641, 2011-03 ,      98425.469, 2011-04 ,      97601.281, 2011-05 ,      96625.180, 2011-06 ,      95682.391, 2011-07 ,      92782.258, 2011-10 ,      90076.211, 2012-01 ,      87338.188, 2012-04 ,      84659.828, 2012-07 ,      82007.969, 2012-10 ,      79546.680, 2013-01 ,      77158.523, 2013-04 ,      74830.797, 2013-07 ,      19028.961, 2025-01 
2011-02-04 Fr      |,      99290.008, 2011-03 ,      98383.789, 2011-04 ,      97557.000, 2011-05 ,      96574.531, 2011-06 ,      95632.961, 2011-07 ,      92718.250, 2011-10 ,      89991.281, 2012-01 ,      87234.844, 2012-04 ,      84556.789, 2012-07 ,      81908.844, 2012-10 ,      79428.398, 2013-01 ,      77062.992, 2013-04 ,      74731.523, 2013-07 ,      18949.891, 2025-01 
2011-02-03 Th      |,      99248.406, 2011-03 ,      98341.750, 2011-04 ,      97516.688, 2011-05 ,      96537.406, 2011-06 ,      95593.688, 2011-07 ,      92692.102, 2011-10 ,      89992.938, 2012-01 ,      87256.398, 2012-04 ,      84611.094, 2012-07 ,      81965.680, 2012-10 ,      79510.570, 2013-01 ,      77157.078, 2013-04 ,      74837.633, 2013-07 ,      19293.730, 2025-01 
2011-02-02 We      |,      99206.617, 2011-03 ,      98300.570, 2011-04 ,      97476.867, 2011-05 ,      96497.680, 2011-06 ,      95551.047, 2011-07 ,      92660.680, 2011-10 ,      89965.883, 2012-01 ,      87242.492, 2012-04 ,      84602.680, 2012-07 ,      81974.828, 2012-10 ,      79539.648, 2013-01 ,      77193.211, 2013-04 ,      74896.820, 2013-07 ,      19475.680, 2025-01 
2011-02-01 Tu      |,     100000.000, 2011-02 ,      99165.250, 2011-03 ,      98258.891, 2011-04 ,      97432.172, 2011-05 ,      96451.000, 2011-06 ,      95504.930, 2011-07 ,      92601.883, 2011-10 ,      89895.141, 2012-01 ,      87147.680, 2012-04 ,      84488.758, 2012-07 ,      81851.328, 2012-10 ,      79394.180, 2013-01 ,      77024.273, 2013-04 ,      19133.631, 2025-01 
2011-01-31 Mo      |,      99958.102, 2011-02 ,      99123.320, 2011-03 ,      98216.797, 2011-04 ,      97393.102, 2011-05 ,      95469.344, 2011-07 ,      92559.531, 2011-10 ,      89853.508, 2012-01 ,      87106.773, 2012-04 ,      84427.492, 2012-07 ,      81775.969, 2012-10 ,      79302.328, 2013-01 ,      76928.500, 2013-04 ,      74634.352, 2013-07 ,      18983.801, 2025-01 
2011-01-28 Fr      |,      99916.203, 2011-02 ,      99081.922, 2011-03 ,      98176.688, 2011-04 ,      97350.938, 2011-05 ,      95423.227, 2011-07 ,      92506.070, 2011-10 ,      89804.547, 2012-01 ,      87047.773, 2012-04 ,      84397.961, 2012-07 ,      81748.906, 2012-10 ,      79318.047, 2013-01 ,      76979.352, 2013-04 ,      74693.641, 2013-07 ,      19400.420, 2025-01 
2011-01-27 Th      |,      99874.320, 2011-02 ,      99040.391, 2011-03 ,      98134.227, 2011-04 ,      97308.789, 2011-05 ,      95377.078, 2011-07 ,      92446.930, 2011-10 ,      89711.273, 2012-01 ,      86943.352, 2012-04 ,      84283.500, 2012-07 ,      81661.297, 2012-10 ,      79226.063, 2013-01 ,      76883.453, 2013-04 ,      74609.922, 2013-07 ,      19415.270, 2025-01 
2011-01-26 We      |,      99832.492, 2011-02 ,      98998.883, 2011-03 ,      98090.969, 2011-04 ,      97264.453, 2011-05 ,      95327.273, 2011-07 ,      92393.242, 2011-10 ,      89669.477, 2012-01 ,      86902.258, 2012-04 ,      84275.188, 2012-07 ,      81658.539, 2012-10 ,      79228.469, 2013-01 ,      76905.203, 2013-04 ,      74637.703, 2013-07 ,      19454.150, 2025-01 
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,      99748.820, 2011-02 ,      98916.180, 2011-03 ,      98009.109, 2011-04 ,      97182.461, 2011-05 ,      95253.078, 2011-07 ,      92331.000, 2011-10 ,      89615.797, 2012-01 ,      86865.891, 2012-04 ,      84259.117, 2012-07 ,      81641.352, 2012-10 ,      79274.563, 2013-01 ,      76993.852, 2013-04 ,      74726.039, 2013-07 ,      19701.961, 2025-01 
2011-01-21 Fr      |,      99707.008, 2011-02 ,      98874.250, 2011-03 ,      97968.023, 2011-04 ,      97142.703, 2011-05 ,      95221.742, 2011-07 ,      92311.508, 2011-10 ,      89611.656, 2012-01 ,      86898.492, 2012-04 ,      84294.359, 2012-07 ,      81700.344, 2012-10 ,      79332.102, 2013-01 ,      77031.289, 2013-04 ,      74786.781, 2013-07 ,      19815.000, 2025-01 
2011-01-20 Th      |,      99665.094, 2011-02 ,      98833.000, 2011-03 ,      97928.180, 2011-04 ,      97103.031, 2011-05 ,      95175.617, 2011-07 ,      92269.320, 2011-10 ,      89570.203, 2012-01 ,      86839.391, 2012-04 ,      84243.813, 2012-07 ,      81624.773, 2012-10 ,      79267.172, 2013-01 ,      76964.867, 2013-04 ,      74735.133, 2013-07 ,      19928.820, 2025-01 
2011-01-19 We      |,      99624.328, 2011-02 ,      98789.844, 2011-03 ,      97881.641, 2011-04 ,      97053.906, 2011-05 ,      95114.344, 2011-07 ,      92198.297, 2011-10 ,      89490.992, 2012-01 ,      86770.961, 2012-04 ,      84182.430, 2012-07 ,      81585.961, 2012-10 ,      79243.180, 2013-01 ,      76943.070, 2013-04 ,      74715.688, 2013-07 ,      19919.641, 2025-01 
2011-01-18 Tu      |,      99584.594, 2011-02 ,      98752.070, 2011-03 ,      97844.180, 2011-04 ,      97019.109, 2011-05 ,      95087.047, 2011-07 ,      92179.188, 2011-10 ,      89457.000, 2012-01 ,      86720.938, 2012-04 ,      84120.992, 2012-07 ,      81510.250, 2012-10 ,      79178.188, 2013-01 ,      76876.594, 2013-04 ,      74631.773, 2013-07 ,      19861.211, 2025-01 
2011-01-17 Mo      |,      99544.438, 2011-02 ,      98711.398, 2011-03 ,      97806.000, 2011-04 ,      96974.719, 2011-05 ,      95044.672, 2011-07 ,      92131.203, 2011-10 ,      89423.094, 2012-01 ,      86698.750, 2012-04 ,      84081.148, 2012-07 ,      81483.742, 2012-10 ,      79113.141, 2013-01 ,      76795.156, 2013-04 ,      74563.938, 2013-07 ,      19705.061, 2025-01 
2011-01-14 Fr      |,      99504.492, 2011-02 ,      98673.273, 2011-03 ,      97767.977, 2011-04 ,      96940.227, 2011-05 ,      95013.930, 2011-07 ,      92112.477, 2011-10 ,      89404.539, 2012-01 ,      86676.703, 2012-04 ,      84084.789, 2012-07 ,      81553.781, 2012-10 ,      79171.609, 2013-01 ,      76907.961, 2013-04 ,      74673.938, 2013-07 ,      19916.830, 2025-01 
2011-01-13 Th      |,      99465.391, 2011-02 ,      98634.648, 2011-03 ,      97731.992, 2011-04 ,      96905.953, 2011-05 ,      94995.141, 2011-07 ,      92111.727, 2011-10 ,      89424.563, 2012-01 ,      86729.641, 2012-04 ,      84176.008, 2012-07 ,      81676.711, 2012-10 ,      79327.211, 2013-01 ,      77051.688, 2013-04 ,      74857.930, 2013-07 ,      20131.180, 2025-01 
2011-01-12 We      |,      99426.328, 2011-02 ,      98595.844, 2011-03 ,      97696.227, 2011-04 ,      96874.453, 2011-05 ,      94964.938, 2011-07 ,      92075.852, 2011-10 ,      89398.852, 2012-01 ,      86689.297, 2012-04 ,      84136.617, 2012-07 ,      81628.477, 2012-10 ,      79290.031, 2013-01 ,      77015.438, 2013-04 ,      74814.648, 2013-07 ,      20197.080, 2025-01 
2011-01-11 Tu      |,      99387.672, 2011-02 ,      98558.047, 2011-03 ,      97658.742, 2011-04 ,      96840.648, 2011-05 ,      94934.938, 2011-07 ,      92063.906, 2011-10 ,      89388.773, 2012-01 ,      86714.953, 2012-04 ,      84152.141, 2012-07 ,      81633.938, 2012-10 ,      79322.211, 2013-01 ,      77145.398, 2013-04 ,      74861.188, 2013-07 ,      20313.670, 2025-01 
2011-01-10 Mo      |,      99346.977, 2011-02 ,      98516.398, 2011-03 ,      97614.453, 2011-04 ,      96791.344, 2011-05 ,      94877.102, 2011-07 ,      91992.359, 2011-10 ,      89309.008, 2012-01 ,      86618.109, 2012-04 ,      84057.891, 2012-07 ,      81520.719, 2012-10 ,      79201.844, 2013-01 ,      76950.539, 2013-04 ,      74711.773, 2013-07 ,      20178.680, 2025-01 
2011-01-07 Fr      |,      99306.609, 2011-02 ,      98477.461, 2011-03 ,      97579.977, 2011-04 ,      96757.781, 2011-05 ,      94859.430, 2011-07 ,      92010.898, 2011-10 ,      89338.156, 2012-01 ,      86672.680, 2012-04 ,      84128.898, 2012-07 ,      81614.109, 2012-10 ,      79317.813, 2013-01 ,      77088.602, 2013-04 ,      74873.156, 2013-07 ,      20523.711, 2025-01 
2011-01-06 Th      |,      99267.250, 2011-02 ,      98439.969, 2011-03 ,      97546.992, 2011-04 ,      96728.469, 2011-05 ,      94842.180, 2011-07 ,      92005.867, 2011-10 ,      89367.953, 2012-01 ,      86727.969, 2012-04 ,      84211.758, 2012-07 ,      81714.641, 2012-10 ,      79462.742, 2013-01 ,      77235.344, 2013-04 ,      75052.242, 2013-07 ,      20901.340, 2025-01 
2011-01-05 We      |,      99226.703, 2011-02 ,      98399.250, 2011-03 ,      97506.773, 2011-04 ,      96691.313, 2011-05 ,      94800.680, 2011-07 ,      91958.570, 2011-10 ,      89335.320, 2012-01 ,      86688.273, 2012-04 ,      84172.969, 2012-07 ,      81670.570, 2012-10 ,      79412.109, 2013-01 ,      77230.211, 2013-04 ,      75067.172, 2013-07 ,      20996.490, 2025-01 
2011-01-04 Tu      |,      99187.594, 2011-02 ,      98364.172, 2011-03 ,      97470.406, 2011-04 ,      96655.648, 2011-05 ,      94771.633, 2011-07 ,      91954.117, 2011-10 ,      89350.227, 2012-01 ,      86715.758, 2012-04 ,      84223.461, 2012-07 ,      81734.180, 2012-10 ,      79488.023, 2013-01 ,      77286.453, 2013-04 ,      75165.141, 2013-07 ,      21118.520, 2025-01 
2011-01-03 Mo      |,     100000.000, 2011-01 ,      99147.508, 2011-02 ,      98325.492, 2011-03 ,      97432.719, 2011-04 ,      96614.563, 2011-05 ,      94734.438, 2011-07 ,      91925.430, 2011-10 ,      89309.992, 2012-01 ,      86695.539, 2012-04 ,      84196.102, 2012-07 ,      81741.117, 2012-10 ,      79493.930, 2013-01 ,      77327.750, 2013-04 ,      21214.881, 2025-01 
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,      99919.711, 2011-01 ,      99070.781, 2011-02 ,      98250.117, 2011-03 ,      97351.008, 2011-04 ,      94656.063, 2011-07 ,      91831.117, 2011-10 ,      89213.578, 2012-01 ,      86587.688, 2012-04 ,      84085.383, 2012-07 ,      81615.219, 2012-10 ,      79336.406, 2013-01 ,      77149.281, 2013-04 ,      75045.406, 2013-07 ,      20802.840, 2025-01 
2010-12-29 We      |,      99879.711, 2011-01 ,      99029.727, 2011-02 ,      98208.250, 2011-03 ,      97307.922, 2011-04 ,      94602.000, 2011-07 ,      91765.172, 2011-10 ,      89125.242, 2012-01 ,      86480.352, 2012-04 ,      83968.063, 2012-07 ,      81501.141, 2012-10 ,      79229.258, 2013-01 ,      77052.250, 2013-04 ,      74894.594, 2013-07 ,      20587.020, 2025-01 
2010-12-28 Tu      |,      99839.727, 2011-01 ,      98992.156, 2011-02 ,      98168.219, 2011-03 ,      97264.781, 2011-04 ,      94560.672, 2011-07 ,      91711.547, 2011-10 ,      89052.688, 2012-01 ,      86382.461, 2012-04 ,      83873.047, 2012-07 ,      81361.406, 2012-10 ,      79107.859, 2013-01 ,      76924.391, 2013-04 ,      74760.383, 2013-07 ,      20449.830, 2025-01 
2010-12-27 Mo      |,      99799.492, 2011-01 ,      98950.680, 2011-02 ,      98127.898, 2011-03 ,      97226.250, 2011-04 ,      94519.367, 2011-07 ,      91664.148, 2011-10 ,      89004.148, 2012-01 ,      86332.969, 2012-04 ,      83800.422, 2012-07 ,      81285.313, 2012-10 ,      79028.781, 2013-01 ,      76827.203, 2013-04 ,      74675.961, 2013-07 ,      20338.881, 2025-01 
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,      99719.398, 2011-01 ,      98870.422, 2011-02 ,      98047.297, 2011-03 ,      97144.641, 2011-04 ,      94436.797, 2011-07 ,      91581.930, 2011-10 ,      88923.188, 2012-01 ,      86253.461, 2012-04 ,      83745.352, 2012-07 ,      81248.094, 2012-10 ,      78969.633, 2013-01 ,      76802.063, 2013-04 ,      74640.070, 2013-07 ,      20371.279, 2025-01 
2010-12-22 We      |,      99679.383, 2011-01 ,      98830.008, 2011-02 ,      98009.258, 2011-03 ,      97116.000, 2011-04 ,      94417.703, 2011-07 ,      91579.219, 2011-10 ,      88915.328, 2012-01 ,      86252.977, 2012-04 ,      83729.281, 2012-07 ,      81295.180, 2012-10 ,      79004.117, 2013-01 ,      76843.742, 2013-04 ,      74722.406, 2013-07 ,      20540.859, 2025-01 
2010-12-21 Tu      |,      99639.219, 2011-01 ,      98792.883, 2011-02 ,      97978.688, 2011-03 ,      97092.648, 2011-04 ,      94425.758, 2011-07 ,      91609.094, 2011-10 ,      88965.070, 2012-01 ,      86302.047, 2012-04 ,      83724.719, 2012-07 ,      81198.367, 2012-10 ,      78910.641, 2013-01 ,      76684.461, 2013-04 ,      74470.938, 2013-07 ,      19975.461, 2025-01 
2010-12-20 Mo      |,      99599.352, 2011-01 ,      98754.539, 2011-02 ,      97944.047, 2011-03 ,      97064.797, 2011-04 ,      94425.594, 2011-07 ,      91633.281, 2011-10 ,      89015.609, 2012-01 ,      86351.750, 2012-04 ,      83800.344, 2012-07 ,      81313.094, 2012-10 ,      78973.969, 2013-01 ,      76741.750, 2013-04 ,      74569.953, 2013-07 ,      20016.221, 2025-01 
2010-12-17 Fr      |,      99559.344, 2011-01 ,      98715.758, 2011-02 ,      97908.719, 2011-03 ,      97027.180, 2011-04 ,      94385.180, 2011-07 ,      91606.078, 2011-10 ,      89009.023, 2012-01 ,      86352.391, 2012-04 ,      83796.383, 2012-07 ,      81258.883, 2012-10 ,      78951.883, 2013-01 ,      76721.758, 2013-04 ,      74535.500, 2013-07 ,      19982.141, 2025-01 
2010-12-16 Th      |,      99519.250, 2011-01 ,      98676.469, 2011-02 ,      97869.867, 2011-03 ,      96997.344, 2011-04 ,      94353.930, 2011-07 ,      91585.547, 2011-10 ,      88994.383, 2012-01 ,      86333.352, 2012-04 ,      83746.617, 2012-07 ,      81202.039, 2012-10 ,      78901.188, 2013-01 ,      76670.750, 2013-04 ,      74517.828, 2013-07 ,      19923.221, 2025-01 
2010-12-15 We      |,      99479.469, 2011-01 ,      98637.242, 2011-02 ,      97830.117, 2011-03 ,      96962.594, 2011-04 ,      94318.227, 2011-07 ,      91525.797, 2011-10 ,      88913.289, 2012-01 ,      86244.492, 2012-04 ,      83662.297, 2012-07 ,      81125.680, 2012-10 ,      78850.469, 2013-01 ,      76635.273, 2013-04 ,      74500.219, 2013-07 ,      19889.270, 2025-01 
2010-12-14 Tu      |,      99439.641, 2011-01 ,      98597.203, 2011-02 ,      97792.109, 2011-03 ,      96922.719, 2011-04 ,      94282.602, 2011-07 ,      91505.492, 2011-10 ,      88907.148, 2012-01 ,      86255.547, 2012-04 ,      83704.711, 2012-07 ,      81192.367, 2012-10 ,      78943.563, 2013-01 ,      76771.477, 2013-04 ,      74634.219, 2013-07 ,      20205.689, 2025-01 
2010-12-13 Mo      |,      99399.688, 2011-01 ,      98558.297, 2011-02 ,      97744.578, 2011-03 ,      96872.203, 2011-04 ,      94205.063, 2011-07 ,      91405.844, 2011-10 ,      88809.031, 2012-01 ,      86156.430, 2012-04 ,      83585.609, 2012-07 ,      81063.828, 2012-10 ,      78777.742, 2013-01 ,      76595.578, 2013-04 ,      74431.508, 2013-07 ,      20247.119, 2025-01 
2010-12-10 Fr      |,      99359.906, 2011-01 ,      98515.406, 2011-02 ,      97703.969, 2011-03 ,      96824.117, 2011-04 ,      94145.828, 2011-07 ,      91345.633, 2011-10 ,      88735.813, 2012-01 ,      86087.250, 2012-04 ,      83524.141, 2012-07 ,      81000.328, 2012-10 ,      78741.406, 2013-01 ,      76575.828, 2013-04 ,      74430.883, 2013-07 ,      20339.510, 2025-01 
2010-12-09 Th      |,      99320.039, 2011-01 ,      98476.938, 2011-02 ,      97664.172, 2011-03 ,      96778.602, 2011-04 ,      94091.109, 2011-07 ,      91265.258, 2011-10 ,      88662.398, 2012-01 ,      86007.867, 2012-04 ,      83416.250, 2012-07 ,      80871.508, 2012-10 ,      78575.367, 2013-01 ,      76399.773, 2013-04 ,      74228.102, 2013-07 ,      19977.369, 2025-01 
2010-12-08 We      |,      99275.320, 2011-01 ,      98421.219, 2011-02 ,      97596.141, 2011-03 ,      96699.797, 2011-04 ,      93988.742, 2011-07 ,      91151.133, 2011-10 ,      88546.633, 2012-01 ,      85898.070, 2012-04 ,      83342.969, 2012-07 ,      80860.094, 2012-10 ,      78596.570, 2013-01 ,      76426.828, 2013-04 ,      74261.063, 2013-07 ,      20143.900, 2025-01 
2010-12-07 Tu      |,      99237.242, 2011-01 ,      98385.297, 2011-02 ,      97562.602, 2011-03 ,      96667.633, 2011-04 ,      93962.047, 2011-07 ,      91133.859, 2011-10 ,      88531.992, 2012-01 ,      85899.211, 2012-04 ,      83362.570, 2012-07 ,      80888.117, 2012-10 ,      78646.961, 2013-01 ,      76516.930, 2013-04 ,      74395.773, 2013-07 ,      20362.971, 2025-01 
2010-12-06 Mo      |,      99196.680, 2011-01 ,      98345.258, 2011-02 ,      97521.852, 2011-03 ,      96630.023, 2011-04 ,      93921.133, 2011-07 ,      91103.320, 2011-10 ,      88492.063, 2012-01 ,      85829.594, 2012-04 ,      83300.867, 2012-07 ,      80837.617, 2012-10 ,      78596.219, 2013-01 ,      76465.961, 2013-04 ,      74327.719, 2013-07 ,      20328.320, 2025-01 
2010-12-03 Fr      |,      99157.578, 2011-01 ,      98308.953, 2011-02 ,      97486.711, 2011-03 ,      96601.094, 2011-04 ,      93894.758, 2011-07 ,      91076.281, 2011-10 ,      88443.633, 2012-01 ,      85790.328, 2012-04 ,      83239.094, 2012-07 ,      80805.508, 2012-10 ,      78516.438, 2013-01 ,      76367.781, 2013-04 ,      74225.742, 2013-07 ,      20242.920, 2025-01 
2010-12-02 Th      |,      99105.617, 2011-01 ,      98240.906, 2011-02 ,      97394.477, 2011-03 ,      96476.961, 2011-04 ,      93732.352, 2011-07 ,      90892.906, 2011-10 ,      88241.602, 2012-01 ,      85618.820, 2012-04 ,      83107.148, 2012-07 ,      80697.039, 2012-10 ,      78480.133, 2013-01 ,      76348.219, 2013-04 ,      74242.398, 2013-07 ,      20361.010, 2025-01 
2010-12-01 We      |,     100000.000, 2010-12 ,      99071.109, 2011-01 ,      98209.953, 2011-02 ,      97379.953, 2011-03 ,      96479.633, 2011-04 ,      93764.203, 2011-07 ,      90940.539, 2011-10 ,      88295.258, 2012-01 ,      85701.648, 2012-04 ,      83197.367, 2012-07 ,      80751.953, 2012-10 ,      78545.758, 2013-01 ,      76455.047, 2013-04 ,      20275.430, 2025-01 
2010-11-30 Tu      |,      99959.883, 2010-12 ,      99036.117, 2011-01 ,      98180.547, 2011-02 ,      97355.391, 2011-03 ,      96462.641, 2011-04 ,      93772.461, 2011-07 ,      90975.367, 2011-10 ,      88375.563, 2012-01 ,      85764.906, 2012-04 ,      83241.352, 2012-07 ,      80767.617, 2012-10 ,      78538.828, 2013-01 ,      76356.688, 2013-04 ,      19938.711, 2025-01 
2010-11-29 Mo      |,      99919.820, 2010-12 ,      98993.672, 2011-01 ,      98140.500, 2011-02 ,      97308.367, 2011-03 ,      96413.273, 2011-04 ,      93716.828, 2011-07 ,      90914.273, 2011-10 ,      88284.047, 2012-01 ,      85695.109, 2012-04 ,      83144.250, 2012-07 ,      80664.156, 2012-10 ,      78400.508, 2013-01 ,      76274.070, 2013-04 ,      19656.920, 2025-01 
2010-11-26 Fr      |,      99879.672, 2010-12 ,      98951.141, 2011-01 ,      98090.563, 2011-02 ,      97254.172, 2011-03 ,      96357.672, 2011-04 ,      93676.031, 2011-07 ,      90866.891, 2011-10 ,      88270.180, 2012-01 ,      85687.008, 2012-04 ,      83165.039, 2012-07 ,      80733.172, 2012-10 ,      78496.023, 2013-01 ,      76391.141, 2013-04 ,      20045.830, 2025-01 
2010-11-25 Th      |,      99839.563, 2010-12 ,      98916.758, 2011-01 ,      98070.563, 2011-02 ,      97256.328, 2011-03 ,      96375.227, 2011-04 ,      93710.727, 2011-07 ,      90923.953, 2011-10 ,      88343.523, 2012-01 ,      85761.922, 2012-04 ,      83221.750, 2012-07 ,      80762.742, 2012-10 ,      78518.758, 2013-01 ,      76410.250, 2013-04 ,      20112.301, 2025-01 
2010-11-24 We      |,      99799.531, 2010-12 ,      98877.172, 2011-01 ,      98030.758, 2011-02 ,      97223.758, 2011-03 ,      96350.758, 2011-04 ,      93700.859, 2011-07 ,      90918.938, 2011-10 ,      88330.367, 2012-01 ,      85723.297, 2012-04 ,      83160.063, 2012-07 ,      80696.422, 2012-10 ,      78380.000, 2013-01 ,      76263.906, 2013-04 ,      19902.420, 2025-01 
2010-11-23 Tu      |,      99759.461, 2010-12 ,      98837.203, 2011-01 ,      97993.078, 2011-02 ,      97188.961, 2011-03 ,      96329.781, 2011-04 ,      93706.727, 2011-07 ,      90921.313, 2011-10 ,      88317.406, 2012-01 ,      85684.688, 2012-04 ,      83098.297, 2012-07 ,      80568.578, 2012-10 ,      78270.523, 2013-01 ,      76117.539, 2013-04 ,      19425.160, 2025-01 
2010-11-22 Mo      |,      99719.500, 2010-12 ,      98799.258, 2011-01 ,      97960.156, 2011-02 ,      97156.797, 2011-03 ,      96312.398, 2011-04 ,      93733.852, 2011-07 ,      90966.617, 2011-10 ,      88331.070, 2012-01 ,      85677.430, 2012-04 ,      83084.180, 2012-07 ,      80558.219, 2012-10 ,      78205.023, 2013-01 ,      76066.500, 2013-04 ,      19222.619, 2025-01 
2010-11-19 Fr      |,      99679.703, 2010-12 ,      98760.031, 2011-01 ,      97922.594, 2011-02 ,      97132.367, 2011-03 ,      96285.898, 2011-04 ,      93725.594, 2011-07 ,      90991.422, 2011-10 ,      88389.422, 2012-01 ,      85775.219, 2012-04 ,      83225.898, 2012-07 ,      80702.430, 2012-10 ,      78449.227, 2013-01 ,      76318.773, 2013-04 ,      20000.420, 2025-01 
2010-11-18 Th      |,      99639.570, 2010-12 ,      98721.648, 2011-01 ,      97886.602, 2011-02 ,      97093.117, 2011-03 ,      96253.211, 2011-04 ,      93702.078, 2011-07 ,      90959.539, 2011-10 ,      88368.523, 2012-01 ,      85758.141, 2012-04 ,      83200.391, 2012-07 ,      80726.352, 2012-10 ,      78428.328, 2013-01 ,      76300.031, 2013-04 ,      19966.250, 2025-01 
2010-11-17 We      |,      99599.422, 2010-12 ,      98681.961, 2011-01 ,      97848.859, 2011-02 ,      97056.469, 2011-03 ,      96217.391, 2011-04 ,      93673.523, 2011-07 ,      90963.703, 2011-10 ,      88383.453, 2012-01 ,      85794.000, 2012-04 ,      83247.297, 2012-07 ,      80770.859, 2012-10 ,      78496.633, 2013-01 ,      76361.711, 2013-04 ,      20007.410, 2025-01 
2010-11-16 Tu      |,      99559.813, 2010-12 ,      98642.172, 2011-01 ,      97809.461, 2011-02 ,      97019.898, 2011-03 ,      96178.344, 2011-04 ,      93629.250, 2011-07 ,      90910.461, 2011-10 ,      88318.172, 2012-01 ,      85724.352, 2012-04 ,      83197.898, 2012-07 ,      80707.313, 2012-10 ,      78416.461, 2013-01 ,      76311.000, 2013-04 ,      20023.490, 2025-01 
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,      99519.891, 2010-12 ,      98603.508, 2011-01 ,      97770.281, 2011-02 ,      96983.406, 2011-03 ,      96142.648, 2011-04 ,      93616.844, 2011-07 ,      90922.422, 2011-10 ,      88360.539, 2012-01 ,      85792.672, 2012-04 ,      83306.141, 2012-07 ,      80874.727, 2012-10 ,      78664.719, 2013-01 ,      76583.523, 2013-04 ,      20680.400, 2025-01 
2010-11-11 Th      |,      99480.078, 2010-12 ,      98563.773, 2011-01 ,      97732.922, 2011-02 ,      96941.656, 2011-03 ,      96103.672, 2011-04 ,      93561.961, 2011-07 ,      90840.070, 2011-10 ,      88277.242, 2012-01 ,      85712.367, 2012-04 ,      83232.633, 2012-07 ,      80770.430, 2012-10 ,      78569.609, 2013-01 ,      76492.531, 2013-04 ,      20593.199, 2025-01 
2010-11-10 We      |,      99440.344, 2010-12 ,      98524.430, 2011-01 ,      97689.539, 2011-02 ,      96905.273, 2011-03 ,      96071.523, 2011-04 ,      93560.742, 2011-07 ,      90852.508, 2011-10 ,      88284.109, 2012-01 ,      85706.672, 2012-04 ,      83232.133, 2012-07 ,      80788.820, 2012-10 ,      78624.500, 2013-01 ,      76515.102, 2013-04 ,      20662.051, 2025-01 
2010-11-09 Tu      |,      99400.492, 2010-12 ,      98485.117, 2011-01 ,      97652.242, 2011-02 ,      96871.711, 2011-03 ,      96036.078, 2011-04 ,      93538.320, 2011-07 ,      90836.008, 2011-10 ,      88264.078, 2012-01 ,      85690.453, 2012-04 ,      83195.148, 2012-07 ,      80739.008, 2012-10 ,      78529.258, 2013-01 ,      76430.500, 2013-04 ,      20445.580, 2025-01 
2010-11-08 Mo      |,      99360.023, 2010-12 ,      98445.570, 2011-01 ,      97615.031, 2011-02 ,      96832.750, 2011-03 ,      96007.672, 2011-04 ,      93532.477, 2011-07 ,      90849.281, 2011-10 ,      88298.859, 2012-01 ,      85728.117, 2012-04 ,      83219.438, 2012-07 ,      80757.727, 2012-10 ,      78524.227, 2013-01 ,      76420.688, 2013-04 ,      20436.461, 2025-01 
2010-11-05 Fr      |,      99320.102, 2010-12 ,      98405.750, 2011-01 ,      97573.633, 2011-02 ,      96788.180, 2011-03 ,      95954.906, 2011-04 ,      93455.742, 2011-07 ,      90766.539, 2011-10 ,      88215.258, 2012-01 ,      85658.391, 2012-04 ,      83194.898, 2012-07 ,      80762.938, 2012-10 ,      78549.523, 2013-01 ,      76477.867, 2013-04 ,      20844.061, 2025-01 
2010-11-04 Th      |,      99280.383, 2010-12 ,      98366.508, 2011-01 ,      97536.523, 2011-02 ,      96749.180, 2011-03 ,      95916.078, 2011-04 ,      93428.203, 2011-07 ,      90780.281, 2011-10 ,      88241.469, 2012-01 ,      85729.078, 2012-04 ,      83293.688, 2012-07 ,      80920.180, 2012-10 ,      78757.031, 2013-01 ,      76697.828, 2013-04 ,      21046.600, 2025-01 
2010-11-03 We      |,      99240.477, 2010-12 ,      98326.711, 2011-01 ,      97497.289, 2011-02 ,      96710.188, 2011-03 ,      95880.828, 2011-04 ,      93406.359, 2011-07 ,      90764.563, 2011-10 ,      88268.156, 2012-01 ,      85778.797, 2012-04 ,      83356.211, 2012-07 ,      80995.461, 2012-10 ,      78844.227, 2013-01 ,      76812.313, 2013-04 ,      21251.400, 2025-01 
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,     100000.000, 2010-11 ,      99200.172, 2010-12 ,      98287.211, 2011-01 ,      97458.070, 2011-02 ,      96672.680, 2011-03 ,      95845.656, 2011-04 ,      93373.563, 2011-07 ,      90726.500, 2011-10 ,      88239.820, 2012-01 ,      85741.852, 2012-04 ,      83319.922, 2012-07 ,      80960.047, 2012-10 ,      78809.781, 2013-01 ,      21269.061, 2025-01 
2010-10-29 Fr      |,      99959.883, 2010-11 ,      99160.500, 2010-12 ,      98248.039, 2011-01 ,      97418.867, 2011-02 ,      95803.297, 2011-04 ,      93329.633, 2011-07 ,      90680.898, 2011-10 ,      88183.727, 2012-01 ,      85672.148, 2012-04 ,      83233.906, 2012-07 ,      80827.297, 2012-10 ,      78668.438, 2013-01 ,      76604.906, 2013-04 ,      21152.410, 2025-01 
2010-10-28 Th      |,      99919.813, 2010-11 ,      99121.320, 2010-12 ,      98208.422, 2011-01 ,      97379.680, 2011-02 ,      95768.227, 2011-04 ,      93291.281, 2011-07 ,      90635.273, 2011-10 ,      88127.547, 2012-01 ,      85591.406, 2012-04 ,      83098.039, 2012-07 ,      80666.641, 2012-10 ,      78466.070, 2013-01 ,      76357.031, 2013-04 ,      20562.840, 2025-01 
2010-10-27 We      |,      99879.813, 2010-11 ,      99081.813, 2010-12 ,      98169.617, 2011-01 ,      97342.852, 2011-02 ,      95729.539, 2011-04 ,      93258.633, 2011-07 ,      90612.391, 2011-10 ,      88089.930, 2012-01 ,      85554.320, 2012-04 ,      83049.063, 2012-07 ,      80610.063, 2012-10 ,      78370.320, 2013-01 ,      76257.289, 2013-04 ,      20398.430, 2025-01 
2010-10-26 Tu      |,      99839.781, 2010-11 ,      99041.648, 2010-12 ,      98129.883, 2011-01 ,      97303.727, 2011-02 ,      95690.859, 2011-04 ,      93220.352, 2011-07 ,      90582.023, 2011-10 ,      88061.680, 2012-01 ,      85539.219, 2012-04 ,      83062.422, 2012-07 ,      80637.023, 2012-10 ,      78411.797, 2013-01 ,      76346.922, 2013-04 ,      20753.551, 2025-01 
2010-10-25 Mo      |,      99799.672, 2010-11 ,      99000.773, 2010-12 ,      98089.961, 2011-01 ,      97262.219, 2011-02 ,      95652.203, 2011-04 ,      93164.891, 2011-07 ,      90505.773, 2011-10 ,      87967.867, 2012-01 ,      85414.188, 2012-04 ,      82913.539, 2012-07 ,      80434.094, 2012-10 ,      78270.094, 2013-01 ,      76179.438, 2013-04 ,      20457.689, 2025-01 
2010-10-22 Fr      |,      99759.656, 2010-11 ,      98962.672, 2010-12 ,      98050.727, 2011-01 ,      97225.539, 2011-02 ,      95613.563, 2011-04 ,      93138.070, 2011-07 ,      90498.430, 2011-10 ,      87977.172, 2012-01 ,      85454.188, 2012-04 ,      82964.508, 2012-07 ,      80523.844, 2012-10 ,      78281.117, 2013-01 ,      76204.898, 2013-04 ,      20474.471, 2025-01 
2010-10-21 Th      |,      99719.648, 2010-11 ,      98922.992, 2010-12 ,      98012.578, 2011-01 ,      97186.469, 2011-02 ,      95578.758, 2011-04 ,      93111.398, 2011-07 ,      90475.922, 2011-10 ,      87958.477, 2012-01 ,      85439.328, 2012-04 ,      82990.852, 2012-07 ,      80572.219, 2012-10 ,      78353.711, 2013-01 ,      76270.328, 2013-04 ,      20699.869, 2025-01 
2010-10-20 We      |,      99679.953, 2010-11 ,      98883.320, 2010-12 ,      97974.492, 2011-01 ,      97147.406, 2011-02 ,      95540.180, 2011-04 ,      93090.711, 2011-07 ,      90476.813, 2011-10 ,      87987.281, 2012-01 ,      85480.109, 2012-04 ,      83080.570, 2012-07 ,      80677.320, 2012-10 ,      78488.492, 2013-01 ,      76452.648, 2013-04 ,      21222.119, 2025-01 
2010-10-19 Tu      |,      99640.023, 2010-11 ,      98843.672, 2010-12 ,      97934.641, 2011-01 ,      97108.367, 2011-02 ,      95505.523, 2011-04 ,      93040.906, 2011-07 ,      90407.953, 2011-10 ,      87902.508, 2012-01 ,      85376.609, 2012-04 ,      82956.094, 2012-07 ,      80543.430, 2012-10 ,      78346.109, 2013-01 ,      76302.578, 2013-04 ,      20998.650, 2025-01 
2010-10-18 Mo      |,      99599.930, 2010-11 ,      98804.039, 2010-12 ,      97894.969, 2011-01 ,      97066.773, 2011-02 ,      95467.000, 2011-04 ,      93008.680, 2011-07 ,      90393.570, 2011-10 ,      87903.211, 2012-01 ,      85440.148, 2012-04 ,      83071.852, 2012-07 ,      80698.672, 2012-10 ,      78559.141, 2013-01 ,      76552.898, 2013-04 ,      21916.221, 2025-01 
2010-10-15 Fr      |,      99560.008, 2010-11 ,      98764.422, 2010-12 ,      97853.789, 2011-01 ,      97030.344, 2011-02 ,      95428.500, 2011-04 ,      92976.523, 2011-07 ,      90387.227, 2011-10 ,      87923.313, 2012-01 ,      85459.531, 2012-04 ,      83112.227, 2012-07 ,      80769.969, 2012-10 ,      78633.789, 2013-01 ,      76620.328, 2013-04 ,      22159.461, 2025-01 
2010-10-14 Th      |,      99520.102, 2010-11 ,      98724.820, 2010-12 ,      97815.641, 2011-01 ,      96993.992, 2011-02 ,      95390.008, 2011-04 ,      92944.453, 2011-07 ,      90333.898, 2011-10 ,      87857.438, 2012-01 ,      85389.359, 2012-04 ,      82974.602, 2012-07 ,      80607.211, 2012-10 ,      78459.758, 2013-01 ,      76469.617, 2013-04 ,      21897.600, 2025-01 
2010-10-13 We      |,      99479.977, 2010-11 ,      98687.219, 2010-12 ,      97776.172, 2011-01 ,      96952.367, 2011-02 ,      95347.500, 2011-04 ,      92876.539, 2011-07 ,      90240.977, 2011-10 ,      87733.813, 2012-01 ,      85240.438, 2012-04 ,      82785.922, 2012-07 ,      80411.781, 2012-10 ,      78177.203, 2013-01 ,      76151.539, 2013-04 ,      21365.350, 2025-01 
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,      99440.094, 2010-11 ,      98647.711, 2010-12 ,      97737.313, 2011-01 ,      96905.273, 2011-02 ,      95300.891, 2011-04 ,      92814.383, 2011-07 ,      90147.742, 2011-10 ,      87629.078, 2012-01 ,      85136.203, 2012-04 ,      82673.367, 2012-07 ,      80246.063, 2012-10 ,      78049.742, 2013-01 ,      76019.352, 2013-04 ,      21139.980, 2025-01 
2010-10-08 Fr      |,      99400.219, 2010-11 ,      98606.602, 2010-12 ,      97698.070, 2011-01 ,      96871.711, 2011-02 ,      95266.453, 2011-04 ,      92776.148, 2011-07 ,      90093.852, 2011-10 ,      87572.242, 2012-01 ,      85065.500, 2012-04 ,      82598.844, 2012-07 ,      80182.180, 2012-10 ,      78015.141, 2013-01 ,      75984.008, 2013-04 ,      21077.131, 2025-01 
2010-10-07 Th      |,      99361.219, 2010-11 ,      98567.844, 2010-12 ,      97659.469, 2011-01 ,      96835.523, 2011-02 ,      95227.961, 2011-04 ,      92744.000, 2011-07 ,      90071.750, 2011-10 ,      87573.297, 2012-01 ,      85073.656, 2012-04 ,      82639.047, 2012-07 ,      80224.742, 2012-10 ,      78042.703, 2013-01 ,      76034.117, 2013-04 ,      21041.180, 2025-01 
2010-10-06 We      |,      99320.039, 2010-11 ,      98525.742, 2010-12 ,      97619.227, 2011-01 ,      96793.797, 2011-02 ,      95185.320, 2011-04 ,      92687.531, 2011-07 ,      90009.789, 2011-10 ,      87487.359, 2012-01 ,      84991.563, 2012-04 ,      82538.891, 2012-07 ,      80118.203, 2012-10 ,      77961.547, 2013-01 ,      75948.570, 2013-04 ,      20898.730, 2025-01 
2010-10-05 Tu      |,      99280.383, 2010-11 ,      98486.867, 2010-12 ,      97580.031, 2011-01 ,      96756.289, 2011-02 ,      95151.023, 2011-04 ,      92655.422, 2011-07 ,      89995.828, 2011-10 ,      87478.922, 2012-01 ,      84988.617, 2012-04 ,      82528.180, 2012-07 ,      80111.172, 2012-10 ,      77927.023, 2013-01 ,      75891.492, 2013-04 ,      20836.529, 2025-01 
2010-10-04 Mo      |,      99241.094, 2010-11 ,      98448.047, 2010-12 ,      97541.719, 2011-01 ,      96718.820, 2011-02 ,      95108.352, 2011-04 ,      92598.742, 2011-07 ,      89949.844, 2011-10 ,      87431.672, 2012-01 ,      84929.039, 2012-04 ,      82491.922, 2012-07 ,      80082.852, 2012-10 ,      77939.297, 2013-01 ,      75899.906, 2013-04 ,      20960.279, 2025-01 
2010-10-01 Fr      |,     100000.000, 2010-10 ,      99201.094, 2010-11 ,      98408.570, 2010-12 ,      97501.469, 2011-01 ,      96679.961, 2011-02 ,      95065.633, 2011-04 ,      92554.281, 2011-07 ,      89887.641, 2011-10 ,      87374.617, 2012-01 ,      84846.641, 2012-04 ,      82404.273, 2012-07 ,      80063.148, 2012-10 ,      77858.008, 2013-01 ,      20844.770, 2025-01 
2010-09-30 Th      |,      99959.992, 2010-10 ,      99161.242, 2010-11 ,      98368.391, 2010-12 ,      97458.070, 2011-01 ,      95018.578, 2011-04 ,      92491.133, 2011-07 ,      89809.102, 2011-10 ,      87278.328, 2012-01 ,      84741.320, 2012-04 ,      82303.648, 2012-07 ,      79883.352, 2012-10 ,      77714.211, 2013-01 ,      75681.398, 2013-04 ,      20835.641, 2025-01 
2010-09-29 We      |,      99919.930, 2010-10 ,      99121.953, 2010-11 ,      98329.672, 2010-12 ,      97421.141, 2011-01 ,      94975.727, 2011-04 ,      92452.727, 2011-07 ,      89779.078, 2011-10 ,      87250.453, 2012-01 ,      84738.453, 2012-04 ,      82305.867, 2012-07 ,      79912.148, 2012-10 ,      77757.758, 2013-01 ,      75731.906, 2013-04 ,      20986.230, 2025-01 
2010-09-28 Tu      |,      99879.883, 2010-10 ,      99082.219, 2010-11 ,      98291.000, 2010-12 ,      97381.992, 2011-01 ,      94924.133, 2011-04 ,      92370.453, 2011-07 ,      89659.461, 2011-10 ,      87114.500, 2012-01 ,      84564.320, 2012-04 ,      82127.711, 2012-07 ,      79747.773, 2012-10 ,      77551.227, 2013-01 ,      75529.898, 2013-04 ,      20870.480, 2025-01 
2010-09-27 Mo      |,      99839.922, 2010-10 ,      99042.508, 2010-11 ,      98253.148, 2010-12 ,      97342.852, 2011-01 ,      94889.891, 2011-04 ,      92338.172, 2011-07 ,      89629.258, 2011-10 ,      87096.289, 2012-01 ,      84555.617, 2012-04 ,      82155.672, 2012-07 ,      79822.547, 2012-10 ,      77626.094, 2013-01 ,      75605.711, 2013-04 ,      21115.449, 2025-01 
2010-09-24 Fr      |,      99799.938, 2010-10 ,      99003.703, 2010-11 ,      98213.813, 2010-12 ,      97303.727, 2011-01 ,      94851.320, 2011-04 ,      92318.641, 2011-07 ,      89631.969, 2011-10 ,      87088.102, 2012-01 ,      84592.977, 2012-04 ,      82196.906, 2012-07 ,      79848.938, 2012-10 ,      77717.203, 2013-01 ,      75698.930, 2013-04 ,      21473.020, 2025-01 
2010-09-23 Th      |,      99759.977, 2010-10 ,      98964.047, 2010-11 ,      98174.477, 2010-12 ,      97262.219, 2011-01 ,      94808.313, 2011-04 ,      92267.492, 2011-07 ,      89577.328, 2011-10 ,      87040.461, 2012-01 ,      84521.422, 2012-04 ,      82095.758, 2012-07 ,      79727.141, 2012-10 ,      77572.727, 2013-01 ,      75513.148, 2013-04 ,      21083.680, 2025-01 
2010-09-22 We      |,      99719.930, 2010-10 ,      98923.953, 2010-11 ,      98133.508, 2010-12 ,      97223.102, 2011-01 ,      94769.727, 2011-04 ,      92235.422, 2011-07 ,      89555.648, 2011-10 ,      86992.781, 2012-01 ,      84461.281, 2012-04 ,      82033.406, 2012-07 ,      79648.430, 2012-10 ,      77428.211, 2013-01 ,      75403.461, 2013-04 ,      20834.010, 2025-01 
2010-09-21 Tu      |,      99680.102, 2010-10 ,      98884.320, 2010-11 ,      98094.180, 2010-12 ,      97183.992, 2011-01 ,      94735.680, 2011-04 ,      92216.273, 2011-07 ,      89559.023, 2011-10 ,      87014.820, 2012-01 ,      84493.461, 2012-04 ,      82088.102, 2012-07 ,      79699.531, 2012-10 ,      77519.508, 2013-01 ,      75513.758, 2013-04 ,      20904.730, 2025-01 
2010-09-20 Mo      |,      99640.500, 2010-10 ,      98845.219, 2010-11 ,      98054.867, 2010-12 ,      97144.898, 2011-01 ,      94706.258, 2011-04 ,      92184.422, 2011-07 ,      89521.039, 2011-10 ,      86967.242, 2012-01 ,      84444.898, 2012-04 ,      82012.719, 2012-07 ,      79627.977, 2012-10 ,      77421.992, 2013-01 ,      75378.477, 2013-04 ,      20815.789, 2025-01 
2010-09-17 Fr      |,      99600.281, 2010-10 ,      98804.570, 2010-11 ,      98015.570, 2010-12 ,      97108.367, 2011-01 ,      94676.992, 2011-04 ,      92178.602, 2011-07 ,      89533.273, 2011-10 ,      86989.828, 2012-01 ,      84477.617, 2012-04 ,      82054.883, 2012-07 ,      79665.031, 2012-10 ,      77498.063, 2013-01 ,      75446.781, 2013-04 ,      20859.859, 2025-01 
2010-09-16 Th      |,      99560.594, 2010-10 ,      98766.070, 2010-11 ,      97976.281, 2010-12 ,      97069.352, 2011-01 ,      94638.633, 2011-04 ,      92147.031, 2011-07 ,      89520.703, 2011-10 ,      87002.750, 2012-01 ,      84534.078, 2012-04 ,      82110.570, 2012-07 ,      79746.063, 2012-10 ,      77527.094, 2013-01 ,      75483.141, 2013-04 ,      20612.670, 2025-01 
2010-09-15 We      |,      99520.531, 2010-10 ,      98726.523, 2010-11 ,      97935.188, 2010-12 ,      97030.344, 2011-01 ,      94609.578, 2011-04 ,      92128.641, 2011-07 ,      89542.078, 2011-10 ,      87036.227, 2012-01 ,      84602.844, 2012-04 ,      82206.320, 2012-07 ,      79868.648, 2012-10 ,      77667.727, 2013-01 ,      75653.172, 2013-04 ,      20961.779, 2025-01 
2010-09-14 Tu      |,      99479.977, 2010-10 ,      98686.977, 2010-11 ,      97896.828, 2010-12 ,      96991.344, 2011-01 ,      94561.969, 2011-04 ,      92084.109, 2011-07 ,      89487.688, 2011-10 ,      87009.313, 2012-01 ,      84554.742, 2012-04 ,      82197.039, 2012-07 ,      79858.688, 2012-10 ,      77713.500, 2013-01 ,      75700.680, 2013-04 ,      21154.490, 2025-01 
2010-09-13 Mo      |,      99440.594, 2010-10 ,      98647.469, 2010-11 ,      97857.578, 2010-12 ,      96952.367, 2011-01 ,      94528.367, 2011-04 ,      92039.531, 2011-07 ,      89433.203, 2011-10 ,      86951.961, 2012-01 ,      84494.852, 2012-04 ,      82121.688, 2012-07 ,      79765.227, 2012-10 ,      77583.750, 2013-01 ,      75574.906, 2013-04 ,      21091.330, 2025-01 
2010-09-10 Fr      |,      99400.758, 2010-10 ,      98606.727, 2010-11 ,      97816.406, 2010-12 ,      96913.398, 2011-01 ,      94490.117, 2011-04 ,      92021.492, 2011-07 ,      89429.750, 2011-10 ,      86955.680, 2012-01 ,      84505.617, 2012-04 ,      82139.031, 2012-07 ,      79796.461, 2012-10 ,      77613.719, 2013-01 ,      75605.398, 2013-04 ,      21217.500, 2025-01 
2010-09-09 Th      |,      99361.102, 2010-10 ,      98567.203, 2010-11 ,      97777.148, 2010-12 ,      96877.203, 2011-01 ,      94451.867, 2011-04 ,      91990.297, 2011-07 ,      89400.898, 2011-10 ,      86928.977, 2012-01 ,      84492.977, 2012-04 ,      82143.320, 2012-07 ,      79827.969, 2012-10 ,      77659.977, 2013-01 ,      75677.508, 2013-04 ,      21399.301, 2025-01 
2010-09-08 We      |,      99321.430, 2010-10 ,      98527.703, 2010-11 ,      97737.906, 2010-12 ,      96832.750, 2011-01 ,      94404.039, 2011-04 ,      91925.641, 2011-07 ,      89294.898, 2011-10 ,      86820.352, 2012-01 ,      84385.703, 2012-04 ,      82027.938, 2012-07 ,      79719.578, 2012-10 ,      77545.922, 2013-01 ,      75608.359, 2013-04 ,      21527.619, 2025-01 
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,      99280.383, 2010-10 ,      98488.211, 2010-11 ,      97697.672, 2010-12 ,      96793.797, 2011-01 ,      94370.594, 2011-04 ,      91894.453, 2011-07 ,      89274.531, 2011-10 ,      86803.828, 2012-01 ,      84379.000, 2012-04 ,      82018.969, 2012-07 ,      79714.367, 2012-10 ,      77560.258, 2013-01 ,      75592.719, 2013-04 ,      21518.430, 2025-01 
2010-09-03 Fr      |,      99240.891, 2010-10 ,      98445.977, 2010-11 ,      97657.406, 2010-12 ,      96754.859, 2011-01 ,      94327.500, 2011-04 ,      91843.039, 2011-07 ,      89211.133, 2011-10 ,      86735.953, 2012-01 ,      84289.242, 2012-04 ,      81943.344, 2012-07 ,      79653.070, 2012-10 ,      77494.273, 2013-01 ,      75525.227, 2013-04 ,      21358.090, 2025-01 
2010-09-02 Th      |,      99201.094, 2010-10 ,      98406.453, 2010-11 ,      97618.180, 2010-12 ,      96718.820, 2011-01 ,      94294.148, 2011-04 ,      91818.703, 2011-07 ,      89216.859, 2011-10 ,      86760.844, 2012-01 ,      84312.430, 2012-04 ,      81988.008, 2012-07 ,      79711.719, 2012-10 ,      77557.180, 2013-01 ,      75596.289, 2013-04 ,      21348.939, 2025-01 
2010-09-01 We      |,     100000.000, 2010-09 ,      99159.453, 2010-10 ,      98364.633, 2010-11 ,      97573.633, 2010-12 ,      96671.219, 2011-01 ,      94231.313, 2011-04 ,      91733.078, 2011-07 ,      89127.320, 2011-10 ,      86661.852, 2012-01 ,      84241.570, 2012-04 ,      81925.719, 2012-07 ,      79610.367, 2012-10 ,      77491.188, 2013-01 ,      21449.561, 2025-01 
2010-08-31 Tu      |,      99959.922, 2010-09 ,      99119.758, 2010-10 ,      98325.523, 2010-11 ,      97536.523, 2010-12 ,      96632.273, 2011-01 ,      94197.930, 2011-04 ,      91722.438, 2011-07 ,      89142.039, 2011-10 ,      86728.641, 2012-01 ,      84323.828, 2012-04 ,      82038.172, 2012-07 ,      79739.406, 2012-10 ,      77619.398, 2013-01 ,      21773.320, 2025-01 
2010-08-30 Mo      |,      99919.859, 2010-09 ,      99079.109, 2010-10 ,      98283.422, 2010-11 ,      97490.680, 2010-12 ,      96590.352, 2011-01 ,      94144.656, 2011-04 ,      91629.492, 2011-07 ,      89008.523, 2011-10 ,      86546.242, 2012-01 ,      84167.813, 2012-04 ,      81854.742, 2012-07 ,      79585.773, 2012-10 ,      77439.969, 2013-01 ,      21708.250, 2025-01 
2010-08-27 Fr      |,      99879.703, 2010-09 ,      99039.438, 2010-10 ,      98246.180, 2010-11 ,      97458.070, 2010-12 ,      96554.406, 2011-01 ,      94106.289, 2011-04 ,      91598.258, 2011-07 ,      88970.844, 2011-10 ,      86519.563, 2012-01 ,      84143.563, 2012-04 ,      81859.719, 2012-07 ,      79588.523, 2012-10 ,      77438.742, 2013-01 ,      21490.961, 2025-01 
2010-08-26 Th      |,      99839.781, 2010-09 ,      99000.148, 2010-10 ,      98206.203, 2010-11 ,      97416.602, 2010-12 ,      96515.500, 2011-01 ,      94072.977, 2011-04 ,      91567.109, 2011-07 ,      88968.344, 2011-10 ,      86524.297, 2012-01 ,      84167.570, 2012-04 ,      81891.938, 2012-07 ,      79640.797, 2012-10 ,      77518.969, 2013-01 ,      21787.680, 2025-01 
2010-08-25 We      |,      99800.008, 2010-09 ,      98960.727, 2010-10 ,      98168.813, 2010-11 ,      97381.992, 2010-12 ,      96479.688, 2011-01 ,      94044.844, 2011-04 ,      91556.938, 2011-07 ,      89001.422, 2011-10 ,      86602.758, 2012-01 ,      84288.719, 2012-04 ,      82073.953, 2012-07 ,      79887.531, 2012-10 ,      77796.094, 2013-01 ,      22231.689, 2025-01 
2010-08-24 Tu      |,      99759.758, 2010-09 ,      98920.789, 2010-10 ,      98128.391, 2010-11 ,      97340.508, 2010-12 ,      96440.852, 2011-01 ,      94006.609, 2011-04 ,      91554.063, 2011-07 ,      89008.461, 2011-10 ,      86671.531, 2012-01 ,      84362.328, 2012-04 ,      82148.250, 2012-07 ,      79959.359, 2012-10 ,      77910.969, 2013-01 ,      22394.939, 2025-01 
2010-08-23 Mo      |,      99719.930, 2010-09 ,      98880.344, 2010-10 ,      98087.430, 2010-11 ,      97301.359, 2010-12 ,      96402.023, 2011-01 ,      93973.539, 2011-04 ,      91509.281, 2011-07 ,      88962.422, 2011-10 ,      86603.461, 2012-01 ,      84290.281, 2012-04 ,      82058.891, 2012-07 ,      79865.094, 2012-10 ,      77779.344, 2013-01 ,      22013.699, 2025-01 
2010-08-20 Fr      |,      99679.813, 2010-09 ,      98841.406, 2010-10 ,      98049.703, 2010-11 ,      97259.820, 2010-12 ,      96363.211, 2011-01 ,      93930.188, 2011-04 ,      91478.594, 2011-07 ,      88916.352, 2011-10 ,      86577.641, 2012-01 ,      84242.508, 2012-04 ,      81983.094, 2012-07 ,      79770.727, 2012-10 ,      77647.656, 2013-01 ,      21639.170, 2025-01 
2010-08-19 Th      |,      99639.539, 2010-09 ,      98800.742, 2010-10 ,      98006.781, 2010-11 ,      97218.219, 2010-12 ,      96317.992, 2011-01 ,      93876.367, 2011-04 ,      91398.320, 2011-07 ,      88843.391, 2011-10 ,      86488.172, 2012-01 ,      84158.063, 2012-04 ,      81920.898, 2012-07 ,      79698.969, 2012-10 ,      77614.594, 2013-01 ,      21602.170, 2025-01 
2010-08-18 We      |,      99599.281, 2010-09 ,      98758.383, 2010-10 ,      97963.742, 2010-11 ,      97172.859, 2010-12 ,      96269.422, 2011-01 ,      93827.633, 2011-04 ,      91339.094, 2011-07 ,      88788.188, 2011-10 ,      86409.133, 2012-01 ,      84042.898, 2012-04 ,      81803.820, 2012-07 ,      79581.711, 2012-10 ,      77515.656, 2013-01 ,      21509.760, 2025-01 
2010-08-17 Tu      |,      99559.422, 2010-09 ,      98718.594, 2010-10 ,      97921.492, 2010-11 ,      97132.367, 2010-12 ,      96227.211, 2011-01 ,      93784.039, 2011-04 ,      91293.992, 2011-07 ,      88705.922, 2011-10 ,      86319.281, 2012-01 ,      83939.789, 2012-04 ,      81659.203, 2012-07 ,      79406.859, 2012-10 ,      77285.117, 2013-01 ,      21116.750, 2025-01 
2010-08-16 Mo      |,      99519.797, 2010-09 ,      98678.227, 2010-10 ,      97879.156, 2010-11 ,      97088.039, 2010-12 ,      96184.961, 2011-01 ,      93740.406, 2011-04 ,      91248.859, 2011-07 ,      88659.477, 2011-10 ,      86261.250, 2012-01 ,      83891.609, 2012-04 ,      81610.359, 2012-07 ,      79362.039, 2012-10 ,      77251.773, 2013-01 ,      21026.381, 2025-01 
2010-08-13 Fr      |,      99479.523, 2010-09 ,      98636.398, 2010-10 ,      97836.742, 2010-11 ,      97044.891, 2010-12 ,      96135.969, 2011-01 ,      93670.094, 2011-04 ,      91160.492, 2011-07 ,      88531.711, 2011-10 ,      86075.000, 2012-01 ,      83647.391, 2012-04 ,      81342.211, 2012-07 ,      79025.398, 2012-10 ,      76922.898, 2013-01 ,      20642.430, 2025-01 
2010-08-12 Th      |,      99439.438, 2010-09 ,      98597.320, 2010-10 ,      97797.117, 2010-11 ,      97004.258, 2010-12 ,      96096.922, 2011-01 ,      93631.570, 2011-04 ,      91107.883, 2011-07 ,      88462.344, 2011-10 ,      85973.828, 2012-01 ,      83525.359, 2012-04 ,      81197.219, 2012-07 ,      78885.172, 2012-10 ,      76774.578, 2013-01 ,      20646.680, 2025-01 
2010-08-11 We      |,      99399.688, 2010-09 ,      98557.031, 2010-10 ,      97756.539, 2010-11 ,      96964.930, 2010-12 ,      96054.477, 2011-01 ,      93576.898, 2011-04 ,      91040.680, 2011-07 ,      88379.211, 2011-10 ,      85883.117, 2012-01 ,      83452.117, 2012-04 ,      81120.477, 2012-07 ,      78820.219, 2012-10 ,      76708.023, 2013-01 ,      20704.109, 2025-01 
2010-08-10 Tu      |,      99360.078, 2010-09 ,      98517.898, 2010-10 ,      97721.133, 2010-11 ,      96929.617, 2010-12 ,      96022.313, 2011-01 ,      93543.750, 2011-04 ,      91031.477, 2011-07 ,      88382.242, 2011-10 ,      85888.672, 2012-01 ,      83403.313, 2012-04 ,      81057.344, 2012-07 ,      78755.227, 2012-10 ,      76592.297, 2013-01 ,      20549.260, 2025-01 
2010-08-09 Mo      |,      99320.219, 2010-09 ,      98478.820, 2010-10 ,      97678.781, 2010-11 ,      96889.023, 2010-12 ,      95986.820, 2011-01 ,      93516.117, 2011-04 ,      91000.609, 2011-07 ,      88339.922, 2011-10 ,      85862.211, 2012-01 ,      83391.344, 2012-04 ,      81021.594, 2012-07 ,      78690.180, 2012-10 ,      76525.617, 2013-01 ,      20356.279, 2025-01 
2010-08-06 Fr      |,      99280.703, 2010-09 ,      98437.859, 2010-10 ,      97636.758, 2010-11 ,      96848.398, 2010-12 ,      95940.891, 2011-01 ,      93455.742, 2011-04 ,      90933.117, 2011-07 ,      88265.547, 2011-10 ,      85771.172, 2012-01 ,      83293.281, 2012-04 ,      80903.438, 2012-07 ,      78564.617, 2012-10 ,      76377.039, 2013-01 ,      20023.189, 2025-01 
2010-08-05 Th      |,      99240.352, 2010-09 ,      98397.281, 2010-10 ,      97596.141, 2010-11 ,      96799.438, 2010-12 ,      95894.844, 2011-01 ,      93422.688, 2011-04 ,      90902.250, 2011-07 ,      88232.289, 2011-10 ,      85744.680, 2012-01 ,      83269.023, 2012-04 ,      80895.078, 2012-07 ,      78567.492, 2012-10 ,      76375.742, 2013-01 ,      20078.660, 2025-01 
2010-08-04 We      |,      99200.742, 2010-09 ,      98356.102, 2010-10 ,      97556.570, 2010-11 ,      96758.398, 2010-12 ,      95848.688, 2011-01 ,      93356.461, 2011-04 ,      90804.953, 2011-07 ,      88125.492, 2011-10 ,      85599.328, 2012-01 ,      83109.008, 2012-04 ,      80707.961, 2012-07 ,      78358.563, 2012-10 ,      76161.523, 2013-01 ,      19877.340, 2025-01 
2010-08-03 Tu      |,      99160.938, 2010-09 ,      98317.078, 2010-10 ,      97518.102, 2010-11 ,      96723.594, 2010-12 ,      95813.219, 2011-01 ,      93345.680, 2011-04 ,      90825.891, 2011-07 ,      88161.281, 2011-10 ,      85659.359, 2012-01 ,      83183.539, 2012-04 ,      80795.906, 2012-07 ,      78429.453, 2012-10 ,      76274.867, 2013-01 ,      20022.221, 2025-01 
2010-08-02 Mo      |,     100000.000, 2010-08 ,      99121.711, 2010-09 ,      98277.359, 2010-10 ,      97479.672, 2010-11 ,      96687.180, 2010-12 ,      95777.844, 2011-01 ,      93312.797, 2011-04 ,      90817.563, 2011-07 ,      88174.461, 2011-10 ,      85698.281, 2012-01 ,      83233.906, 2012-04 ,      80870.727, 2012-07 ,      78546.523, 2012-10 ,      20142.410, 2025-01 
2010-07-30 Fr      |,      99959.922, 2010-08 ,      99082.219, 2010-09 ,      98239.977, 2010-10 ,      97446.891, 2010-11 ,      95753.539, 2011-01 ,      93302.570, 2011-04 ,      90802.008, 2011-07 ,      88183.359, 2011-10 ,      85715.828, 2012-01 ,      83234.906, 2012-04 ,      80862.852, 2012-07 ,      78450.844, 2012-10 ,      76272.711, 2013-01 ,      19901.840, 2025-01 
2010-07-29 Th      |,      99919.859, 2010-08 ,      99042.508, 2010-09 ,      98197.961, 2010-10 ,      97401.852, 2010-11 ,      95692.508, 2011-01 ,      93224.609, 2011-04 ,      90711.469, 2011-07 ,      88071.289, 2011-10 ,      85602.344, 2012-01 ,      83123.789, 2012-04 ,      80716.250, 2012-07 ,      78339.852, 2012-10 ,      76090.523, 2013-01 ,      19714.789, 2025-01 
2010-07-28 We      |,      99879.930, 2010-08 ,      99002.008, 2010-09 ,      98157.797, 2010-10 ,      97356.648, 2010-11 ,      95649.773, 2011-01 ,      93174.750, 2011-04 ,      90650.742, 2011-07 ,      88005.602, 2011-10 ,      85554.320, 2012-01 ,      83087.391, 2012-04 ,      80666.641, 2012-07 ,      78304.961, 2012-10 ,      76072.922, 2013-01 ,      19718.631, 2025-01 
2010-07-27 Tu      |,      99839.711, 2010-08 ,      98962.297, 2010-09 ,      98117.813, 2010-10 ,      97314.813, 2010-11 ,      95606.977, 2011-01 ,      93124.781, 2011-04 ,      90597.430, 2011-07 ,      87972.563, 2011-10 ,      85517.250, 2012-01 ,      83063.523, 2012-04 ,      80672.656, 2012-07 ,      78323.563, 2012-10 ,      76137.953, 2013-01 ,      19773.270, 2025-01 
2010-07-26 Mo      |,      99799.578, 2010-08 ,      98922.508, 2010-09 ,      98073.930, 2010-10 ,      97270.539, 2010-11 ,      95548.961, 2011-01 ,      93045.953, 2011-04 ,      90521.258, 2011-07 ,      87850.367, 2011-10 ,      85403.188, 2012-01 ,      82939.469, 2012-04 ,      80553.430, 2012-07 ,      78219.938, 2012-10 ,      76021.367, 2013-01 ,      19789.869, 2025-01 
2010-07-23 Fr      |,      99759.656, 2010-08 ,      98883.320, 2010-09 ,      98031.789, 2010-10 ,      97226.156, 2010-11 ,      95490.641, 2011-01 ,      92978.289, 2011-04 ,      90406.820, 2011-07 ,      87741.938, 2011-10 ,      85266.906, 2012-01 ,      82790.211, 2012-04 ,      80406.258, 2012-07 ,      78055.133, 2012-10 ,      75888.219, 2013-01 ,      19603.711, 2025-01 
2010-07-22 Th      |,      99719.781, 2010-08 ,      98843.156, 2010-09 ,      97994.141, 2010-10 ,      97193.844, 2010-11 ,      95474.469, 2011-01 ,      92974.258, 2011-04 ,      90452.219, 2011-07 ,      87845.352, 2011-10 ,      85406.141, 2012-01 ,      82954.539, 2012-04 ,      80551.789, 2012-07 ,      78226.922, 2012-10 ,      76003.109, 2013-01 ,      19721.381, 2025-01 
2010-07-21 We      |,      99679.531, 2010-08 ,      98797.133, 2010-09 ,      97938.867, 2010-10 ,      97129.633, 2010-11 ,      95400.320, 2011-01 ,      92888.844, 2011-04 ,      90360.242, 2011-07 ,      87769.773, 2011-10 ,      85380.219, 2012-01 ,      82930.852, 2012-04 ,      80558.211, 2012-07 ,      78269.102, 2012-10 ,      76102.133, 2013-01 ,      19661.881, 2025-01 
2010-07-20 Tu      |,      99641.148, 2010-08 ,      98759.594, 2010-09 ,      97899.609, 2010-10 ,      97089.797, 2010-11 ,      95360.930, 2011-01 ,      92835.250, 2011-04 ,      90298.680, 2011-07 ,      87684.539, 2011-10 ,      85254.422, 2012-01 ,      82780.961, 2012-04 ,      80424.500, 2012-07 ,      78080.578, 2012-10 ,      75902.094, 2013-01 ,      19277.439, 2025-01 
2010-07-19 Mo      |,      99601.750, 2010-08 ,      98718.594, 2010-09 ,      97855.938, 2010-10 ,      97036.039, 2010-11 ,      95289.930, 2011-01 ,      92740.289, 2011-04 ,      90167.602, 2011-07 ,      87532.617, 2011-10 ,      85084.008, 2012-01 ,      82643.523, 2012-04 ,      80248.656, 2012-07 ,      77930.477, 2012-10 ,      75718.773, 2013-01 ,      19243.939, 2025-01 
2010-07-16 Fr      |,      99563.539, 2010-08 ,      98678.688, 2010-09 ,      97816.867, 2010-10 ,      96997.344, 2010-11 ,      95246.320, 2011-01 ,      92695.109, 2011-04 ,      90151.930, 2011-07 ,      87537.258, 2011-10 ,      85146.711, 2012-01 ,      82708.070, 2012-04 ,      80339.102, 2012-07 ,      78026.398, 2012-10 ,      75850.930, 2013-01 ,      19384.279, 2025-01 
2010-07-15 Th      |,      99524.297, 2010-08 ,      98636.641, 2010-09 ,      97763.039, 2010-10 ,      96939.188, 2010-11 ,      95170.578, 2011-01 ,      92602.344, 2011-04 ,      90043.328, 2011-07 ,      87418.063, 2011-10 ,      85042.578, 2012-01 ,      82582.938, 2012-04 ,      80219.047, 2012-07 ,      77868.313, 2012-10 ,      75700.523, 2013-01 ,      19201.770, 2025-01 
2010-07-14 We      |,      99485.922, 2010-08 ,      98598.063, 2010-09 ,      97720.680, 2010-10 ,      96885.859, 2010-11 ,      95106.422, 2011-01 ,      92509.117, 2011-04 ,      89926.570, 2011-07 ,      87284.227, 2011-10 ,      84882.492, 2012-01 ,      82457.641, 2012-04 ,      80084.828, 2012-07 ,      77779.461, 2012-10 ,      75599.969, 2013-01 ,      19193.051, 2025-01 
2010-07-13 Tu      |,      99447.844, 2010-08 ,      98558.172, 2010-09 ,      97676.078, 2010-10 ,      96842.867, 2010-11 ,      95045.992, 2011-01 ,      92451.359, 2011-04 ,      89879.492, 2011-07 ,      87264.852, 2011-10 ,      84889.602, 2012-01 ,      82471.688, 2012-04 ,      80147.500, 2012-07 ,      77813.969, 2012-10 ,      75715.992, 2013-01 ,      19258.580, 2025-01 
2010-07-12 Mo      |,      99410.656, 2010-08 ,      98520.117, 2010-09 ,      97634.172, 2010-10 ,      96805.227, 2010-11 ,      94981.156, 2011-01 ,      92363.367, 2011-04 ,      89785.469, 2011-07 ,      87140.047, 2011-10 ,      84773.742, 2012-01 ,      82346.094, 2012-04 ,      79984.828, 2012-07 ,      77670.961, 2012-10 ,      75515.227, 2013-01 ,      19126.320, 2025-01 
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,      99333.859, 2010-08 ,      98443.922, 2010-09 ,      97558.406, 2010-10 ,      96719.141, 2010-11 ,      94900.359, 2011-01 ,      92271.070, 2011-04 ,      89682.922, 2011-07 ,      87024.148, 2011-10 ,      84631.094, 2012-01 ,      82208.883, 2012-04 ,      79828.258, 2012-07 ,      77523.688, 2012-10 ,      75347.063, 2013-01 ,      18852.350, 2025-01 
2010-07-07 We      |,      99295.781, 2010-08 ,      98406.453, 2010-09 ,      97522.477, 2010-10 ,      96692.813, 2010-11 ,      94872.563, 2011-01 ,      92249.273, 2011-04 ,      89667.094, 2011-07 ,      87014.383, 2011-10 ,      84627.102, 2012-01 ,      82235.852, 2012-04 ,      79877.070, 2012-07 ,      77597.078, 2012-10 ,      75463.367, 2013-01 ,      19236.109, 2025-01 
2010-07-06 Tu      |,      99257.477, 2010-08 ,      98366.938, 2010-09 ,      97481.953, 2010-10 ,      96635.680, 2010-11 ,      94823.852, 2011-01 ,      92178.609, 2011-04 ,      89595.961, 2011-07 ,      86922.453, 2011-10 ,      84510.531, 2012-01 ,      82109.648, 2012-04 ,      79742.063, 2012-07 ,      77492.367, 2012-10 ,      75345.719, 2013-01 ,      19215.010, 2025-01 
2010-07-05 Mo      |,      99220.688, 2010-08 ,      98331.148, 2010-09 ,      97445.602, 2010-10 ,      96601.094, 2010-11 ,      94783.539, 2011-01 ,      92150.789, 2011-04 ,      89572.344, 2011-07 ,      86917.648, 2011-10 ,      84506.594, 2012-01 ,      82098.391, 2012-04 ,      79776.930, 2012-07 ,      77527.320, 2012-10 ,      75395.523, 2013-01 ,      19231.100, 2025-01 
2010-07-02 Fr      |,      99182.633, 2010-08 ,      98294.328, 2010-09 ,      97406.703, 2010-10 ,      96569.539, 2010-11 ,      94743.242, 2011-01 ,      92104.539, 2011-04 ,      89516.938, 2011-07 ,      86849.758, 2011-10 ,      84446.227, 2012-01 ,      82023.133, 2012-04 ,      79698.422, 2012-07 ,      77430.227, 2012-10 ,      75311.258, 2013-01 ,      19172.869, 2025-01 
2010-07-01 Th      |,     100000.000, 2010-07 ,      99142.313, 2010-08 ,      98255.641, 2010-09 ,      97368.297, 2010-10 ,      96523.563, 2010-11 ,      94702.969, 2011-01 ,      92058.250, 2011-04 ,      89461.438, 2011-07 ,      86781.750, 2011-10 ,      84374.453, 2012-01 ,      81947.773, 2012-04 ,      79619.828, 2012-07 ,      77333.063, 2012-10 ,      19090.150, 2025-01 
2010-06-30 We      |,      99961.750, 2010-07 ,      99104.813, 2010-08 ,      98218.570, 2010-09 ,      97329.047, 2010-10 ,      94640.953, 2011-01 ,      91968.203, 2011-04 ,      89349.688, 2011-07 ,      86635.492, 2011-10 ,      84200.508, 2012-01 ,      81756.844, 2012-04 ,      79427.531, 2012-07 ,      77127.047, 2012-10 ,      74974.992, 2013-01 ,      18788.461, 2025-01 
2010-06-29 Tu      |,      99923.531, 2010-07 ,      99066.406, 2010-08 ,      98179.344, 2010-09 ,      97293.797, 2010-10 ,      94609.313, 2011-01 ,      91952.992, 2011-04 ,      89342.133, 2011-07 ,      86645.359, 2011-10 ,      84230.578, 2012-01 ,      81816.063, 2012-04 ,      79505.117, 2012-07 ,      77200.758, 2012-10 ,      75074.961, 2013-01 ,      18974.619, 2025-01 
2010-06-28 Mo      |,      99885.203, 2010-07 ,      99029.039, 2010-08 ,      98143.109, 2010-09 ,      97256.328, 2010-10 ,      94577.828, 2011-01 ,      91912.820, 2011-04 ,      89294.422, 2011-07 ,      86616.258, 2011-10 ,      84169.867, 2012-01 ,      81734.008, 2012-04 ,      79426.320, 2012-07 ,      77142.344, 2012-10 ,      75024.102, 2013-01 ,      18917.090, 2025-01 
2010-06-25 Fr      |,      99847.031, 2010-07 ,      98992.250, 2010-08 ,      98106.352, 2010-09 ,      97221.352, 2010-10 ,      94542.039, 2011-01 ,      91879.000, 2011-04 ,      89246.672, 2011-07 ,      86547.844, 2011-10 ,      84086.281, 2012-01 ,      81658.289, 2012-04 ,      79304.672, 2012-07 ,      77029.297, 2012-10 ,      74889.180, 2013-01 ,      18786.850, 2025-01 
2010-06-24 Th      |,      99808.711, 2010-07 ,      98954.461, 2010-08 ,      98068.656, 2010-09 ,      97186.531, 2010-10 ,      94510.813, 2011-01 ,      91845.273, 2011-04 ,      89215.148, 2011-07 ,      86508.891, 2011-10 ,      84048.227, 2012-01 ,      81621.203, 2012-04 ,      79282.758, 2012-07 ,      77001.961, 2012-10 ,      74871.852, 2013-01 ,      18754.029, 2025-01 
2010-06-23 We      |,      99770.523, 2010-07 ,      98915.648, 2010-08 ,      98029.109, 2010-09 ,      97146.922, 2010-10 ,      94466.188, 2011-01 ,      91792.422, 2011-04 ,      89142.898, 2011-07 ,      86440.289, 2011-10 ,      83952.977, 2012-01 ,      81506.570, 2012-04 ,      79146.617, 2012-07 ,      76841.977, 2012-10 ,      74686.406, 2013-01 ,      18552.939, 2025-01 
2010-06-22 Tu      |,      99732.453, 2010-07 ,      98878.383, 2010-08 ,      97994.219, 2010-09 ,      97109.820, 2010-10 ,      94435.148, 2011-01 ,      91758.742, 2011-04 ,      89135.953, 2011-07 ,      86421.141, 2011-10 ,      83960.719, 2012-01 ,      81521.156, 2012-04 ,      79181.844, 2012-07 ,      76916.109, 2012-10 ,      74769.938, 2013-01 ,      18616.301, 2025-01 
2010-06-21 Mo      |,      99694.180, 2010-07 ,      98840.781, 2010-08 ,      97956.023, 2010-09 ,      97075.352, 2010-10 ,      94390.531, 2011-01 ,      91692.883, 2011-04 ,      89038.883, 2011-07 ,      86342.461, 2011-10 ,      83865.242, 2012-01 ,      81445.156, 2012-04 ,      79102.703, 2012-07 ,      76849.688, 2012-10 ,      74752.680, 2013-01 ,      18873.961, 2025-01 
2010-06-18 Fr      |,      99655.977, 2010-07 ,      98802.367, 2010-08 ,      97916.383, 2010-09 ,      97035.891, 2010-10 ,      94341.258, 2011-01 ,      91639.758, 2011-04 ,      88974.430, 2011-07 ,      86263.617, 2011-10 ,      83769.609, 2012-01 ,      81323.672, 2012-04 ,      78980.508, 2012-07 ,      76712.781, 2012-10 ,      74617.359, 2013-01 ,      18743.859, 2025-01 
2010-06-17 Th      |,      99617.758, 2010-07 ,      98763.977, 2010-08 ,      97879.391, 2010-09 ,      96996.438, 2010-10 ,      94319.711, 2011-01 ,      91632.117, 2011-04 ,      88959.398, 2011-07 ,      86209.563, 2011-10 ,      83708.344, 2012-01 ,      81240.961, 2012-04 ,      78872.539, 2012-07 ,      76544.570, 2012-10 ,      74448.344, 2013-01 ,      18566.609, 2025-01 
2010-06-16 We      |,      99579.688, 2010-07 ,      98725.023, 2010-08 ,      97844.406, 2010-09 ,      96964.930, 2010-10 ,      94312.477, 2011-01 ,      91637.930, 2011-04 ,      88961.172, 2011-07 ,      86235.508, 2011-10 ,      83727.820, 2012-01 ,      81255.656, 2012-04 ,      78850.469, 2012-07 ,      76540.477, 2012-10 ,      74414.023, 2013-01 ,      18391.061, 2025-01 
2010-06-15 Tu      |,      99541.570, 2010-07 ,      98686.641, 2010-08 ,      97805.648, 2010-09 ,      96925.609, 2010-10 ,      94258.633, 2011-01 ,      91552.078, 2011-04 ,      88863.359, 2011-07 ,      86086.242, 2011-10 ,      83550.961, 2012-01 ,      81029.750, 2012-04 ,      78613.352, 2012-07 ,      76286.148, 2012-10 ,      74110.469, 2013-01 ,      17960.529, 2025-01 
2010-06-14 Mo      |,      99503.461, 2010-07 ,      98651.367, 2010-08 ,      97768.906, 2010-09 ,      96891.727, 2010-10 ,      94247.281, 2011-01 ,      91591.398, 2011-04 ,      88915.508, 2011-07 ,      86147.609, 2011-10 ,      83651.594, 2012-01 ,      81129.023, 2012-04 ,      78748.977, 2012-07 ,      76407.078, 2012-10 ,      74261.063, 2013-01 ,      18114.939, 2025-01 
2010-06-11 Fr      |,      99465.023, 2010-07 ,      98613.367, 2010-08 ,      97731.641, 2010-09 ,      96855.250, 2010-10 ,      94222.023, 2011-01 ,      91575.047, 2011-04 ,      88901.281, 2011-07 ,      86169.289, 2011-10 ,      83660.031, 2012-01 ,      81170.211, 2012-04 ,      78770.227, 2012-07 ,      76442.383, 2012-10 ,      74311.172, 2013-01 ,      18200.221, 2025-01 
2010-06-10 Th      |,      99427.023, 2010-07 ,      98575.117, 2010-08 ,      97693.813, 2010-09 ,      96816.094, 2010-10 ,      94201.773, 2011-01 ,      91572.297, 2011-04 ,      88937.828, 2011-07 ,      86221.820, 2011-10 ,      83738.813, 2012-01 ,      81264.359, 2012-04 ,      78878.531, 2012-07 ,      76572.594, 2012-10 ,      74446.453, 2013-01 ,      18452.180, 2025-01 
2010-06-09 We      |,      99392.547, 2010-07 ,      98540.000, 2010-08 ,      97659.180, 2010-09 ,      96790.992, 2010-10 ,      94196.352, 2011-01 ,      91573.289, 2011-04 ,      88949.602, 2011-07 ,      86264.797, 2011-10 ,      83806.609, 2012-01 ,      81346.109, 2012-04 ,      78987.656, 2012-07 ,      76679.961, 2012-10 ,      74616.758, 2013-01 ,      18587.369, 2025-01 
2010-06-08 Tu      |,      99357.273, 2010-07 ,      98507.398, 2010-08 ,      97625.992, 2010-09 ,      96760.547, 2010-10 ,      94176.781, 2011-01 ,      91561.180, 2011-04 ,      88953.273, 2011-07 ,      86298.133, 2011-10 ,      83816.211, 2012-01 ,      81382.211, 2012-04 ,      79024.688, 2012-07 ,      76740.391, 2012-10 ,      74668.430, 2013-01 ,      18663.189, 2025-01 
2010-06-07 Mo      |,      99322.492, 2010-07 ,      98474.953, 2010-08 ,      97597.328, 2010-09 ,      96727.461, 2010-10 ,      94152.563, 2011-01 ,      91542.563, 2011-04 ,      88957.273, 2011-07 ,      86301.117, 2011-10 ,      83849.672, 2012-01 ,      81431.961, 2012-04 ,      79105.930, 2012-07 ,      76849.094, 2012-10 ,      74771.922, 2013-01 ,      18703.020, 2025-01 
2010-06-04 Fr      |,      99287.711, 2010-07 ,      98440.180, 2010-08 ,      97561.477, 2010-09 ,      96703.273, 2010-10 ,      94133.508, 2011-01 ,      91530.961, 2011-04 ,      88927.297, 2011-07 ,      86273.469, 2011-10 ,      83836.156, 2012-01 ,      81402.258, 2012-04 ,      79041.117, 2012-07 ,      76766.656, 2012-10 ,      74669.656, 2013-01 ,      18609.891, 2025-01 
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,      99251.797, 2010-07 ,      98403.180, 2010-08 ,      97523.031, 2010-09 ,      96658.781, 2010-10 ,      94064.922, 2011-01 ,      91437.422, 2011-04 ,      88802.859, 2011-07 ,      86106.688, 2011-10 ,      83680.500, 2012-01 ,      81226.148, 2012-04 ,      78829.852, 2012-07 ,      76540.633, 2012-10 ,      74447.344, 2013-01 ,      18433.480, 2025-01 
2010-06-01 Tu      |,     100000.000, 2010-06 ,      99217.320, 2010-07 ,      98370.047, 2010-08 ,      97491.656, 2010-09 ,      96626.109, 2010-10 ,      94036.063, 2011-01 ,      91398.461, 2011-04 ,      88764.102, 2011-07 ,      86073.641, 2011-10 ,      83619.422, 2012-01 ,      81176.289, 2012-04 ,      78779.438, 2012-07 ,      76489.898, 2012-10 ,      18341.660, 2025-01 
2010-05-31 Mo      |,      99964.461, 2010-06 ,      99182.008, 2010-07 ,      98334.797, 2010-08 ,      97454.719, 2010-09 ,      96587.563, 2010-10 ,      93997.258, 2011-01 ,      91359.508, 2011-04 ,      88708.070, 2011-07 ,      85994.078, 2011-10 ,      83522.648, 2012-01 ,      81039.797, 2012-04 ,      78641.148, 2012-07 ,      76351.453, 2012-10 ,      18297.600, 2025-01 
2010-05-28 Fr      |,      99928.852, 2010-06 ,      99146.641, 2010-07 ,      98299.672, 2010-08 ,      97420.180, 2010-09 ,      96549.023, 2010-10 ,      93943.258, 2011-01 ,      91292.852, 2011-04 ,      88634.633, 2011-07 ,      85914.359, 2011-10 ,      83401.969, 2012-01 ,      80916.492, 2012-04 ,      78502.773, 2012-07 ,      76197.047, 2012-10 ,      18241.820, 2025-01 
2010-05-27 Th      |,      99893.273, 2010-06 ,      99110.563, 2010-07 ,      98264.656, 2010-08 ,      97384.563, 2010-09 ,      96510.492, 2010-10 ,      93904.398, 2011-01 ,      91260.773, 2011-04 ,      88595.758, 2011-07 ,      85865.633, 2011-10 ,      83316.758, 2012-01 ,      80793.039, 2012-04 ,      78393.563, 2012-07 ,      76106.273, 2012-10 ,      18186.189, 2025-01 
2010-05-26 We      |,      99857.703, 2010-06 ,      99077.250, 2010-07 ,      98236.430, 2010-08 ,      97361.117, 2010-09 ,      96493.813, 2010-10 ,      93906.648, 2011-01 ,      91277.719, 2011-04 ,      88644.133, 2011-07 ,      85900.172, 2011-10 ,      83398.281, 2012-01 ,      80909.648, 2012-04 ,      78474.711, 2012-07 ,      76142.938, 2012-10 ,      18224.900, 2025-01 
2010-05-25 Tu      |,      99822.273, 2010-06 ,      99042.852, 2010-07 ,      98204.180, 2010-08 ,      97330.750, 2010-09 ,      96471.313, 2010-10 ,      93893.938, 2011-01 ,      91260.070, 2011-04 ,      88649.383, 2011-07 ,      85893.359, 2011-10 ,      83408.680, 2012-01 ,      80926.578, 2012-04 ,      78497.578, 2012-07 ,      76171.898, 2012-10 ,      18263.740, 2025-01 
2010-05-24 Mo      |,      99786.727, 2010-06 ,      99005.148, 2010-07 ,      98165.547, 2010-08 ,      97285.680, 2010-09 ,      96423.672, 2010-10 ,      93824.313, 2011-01 ,      91179.102, 2011-04 ,      88540.656, 2011-07 ,      85776.742, 2011-10 ,      83275.430, 2012-01 ,      80769.227, 2012-04 ,      78358.688, 2012-07 ,      76033.000, 2012-10 ,      18278.961, 2025-01 
2010-05-21 Fr      |,      99751.008, 2010-06 ,      98969.602, 2010-07 ,      98128.461, 2010-08 ,      97250.500, 2010-09 ,      96382.289, 2010-10 ,      93780.492, 2011-01 ,      91147.391, 2011-04 ,      88502.047, 2011-07 ,      85754.227, 2011-10 ,      83261.906, 2012-01 ,      80759.313, 2012-04 ,      78337.438, 2012-07 ,      75998.000, 2012-10 ,      18035.160, 2025-01 
2010-05-20 Th      |,      99715.523, 2010-06 ,      98933.102, 2010-07 ,      98093.203, 2010-08 ,      97207.742, 2010-09 ,      96334.359, 2010-10 ,      93710.320, 2011-01 ,      91058.883, 2011-04 ,      88401.633, 2011-07 ,      85652.969, 2011-10 ,      83116.289, 2012-01 ,      80588.227, 2012-04 ,      78154.172, 2012-07 ,      75795.023, 2012-10 ,      17748.650, 2025-01 
2010-05-19 We      |,      99679.977, 2010-06 ,      98897.477, 2010-07 ,      98056.172, 2010-08 ,      97172.617, 2010-09 ,      96299.383, 2010-10 ,      93682.141, 2011-01 ,      91019.938, 2011-04 ,      88336.297, 2011-07 ,      85551.492, 2011-10 ,      83006.508, 2012-01 ,      80470.727, 2012-04 ,      78000.313, 2012-07 ,      75616.102, 2012-10 ,      17809.381, 2025-01 
2010-05-18 Tu      |,      99644.094, 2010-06 ,      98862.047, 2010-07 ,      98017.289, 2010-08 ,      97132.352, 2010-09 ,      96251.211, 2010-10 ,      93611.523, 2011-01 ,      90938.063, 2011-04 ,      88244.227, 2011-07 ,      85418.219, 2011-10 ,      82896.547, 2012-01 ,      80379.938, 2012-04 ,      77875.781, 2012-07 ,      75469.094, 2012-10 ,      17766.449, 2025-01 
2010-05-17 Mo      |,      99608.609, 2010-06 ,      98825.563, 2010-07 ,      97976.063, 2010-08 ,      97092.023, 2010-09 ,      96209.563, 2010-10 ,      93556.609, 2011-01 ,      90870.250, 2011-04 ,      88160.797, 2011-07 ,      85358.453, 2011-10 ,      82786.430, 2012-01 ,      80262.188, 2012-04 ,      77780.547, 2012-07 ,      75385.797, 2012-10 ,      17792.660, 2025-01 
2010-05-14 Fr      |,      99573.969, 2010-06 ,      98789.781, 2010-07 ,      97941.297, 2010-08 ,      97054.320, 2010-09 ,      96167.859, 2010-10 ,      93506.922, 2011-01 ,      90787.828, 2011-04 ,      88086.063, 2011-07 ,      85266.922, 2011-10 ,      82700.219, 2012-01 ,      80151.023, 2012-04 ,      77670.539, 2012-07 ,      75302.453, 2012-10 ,      17784.311, 2025-01 
2010-05-13 Th      |,      99538.547, 2010-06 ,      98752.727, 2010-07 ,      97904.273, 2010-08 ,      97011.203, 2010-09 ,      96122.688, 2010-10 ,      93446.313, 2011-01 ,      90726.797, 2011-04 ,      88046.859, 2011-07 ,      85249.273, 2011-10 ,      82710.367, 2012-01 ,      80174.289, 2012-04 ,      77692.922, 2012-07 ,      75378.781, 2012-10 ,      17984.760, 2025-01 
2010-05-12 We      |,      99502.891, 2010-06 ,      98718.039, 2010-07 ,      97869.258, 2010-08 ,      96974.844, 2010-09 ,      96084.297, 2010-10 ,      93407.211, 2011-01 ,      90701.906, 2011-04 ,      87989.773, 2011-07 ,      85199.898, 2011-10 ,      82660.273, 2012-01 ,      80110.094, 2012-04 ,      77656.477, 2012-07 ,      75295.367, 2012-10 ,      17953.061, 2025-01 
2010-05-11 Tu      |,      99467.203, 2010-06 ,      98683.961, 2010-07 ,      97834.328, 2010-08 ,      96941.328, 2010-09 ,      96049.406, 2010-10 ,      93368.141, 2011-01 ,      90640.719, 2011-04 ,      87914.633, 2011-07 ,      85097.359, 2011-10 ,      82549.602, 2012-01 ,      79985.117, 2012-04 ,      77516.711, 2012-07 ,      75155.906, 2012-10 ,      17713.250, 2025-01 
2010-05-10 Mo      |,      99431.609, 2010-06 ,      98649.898, 2010-07 ,      97799.492, 2010-08 ,      96909.344, 2010-09 ,      96018.117, 2010-10 ,      93345.578, 2011-01 ,      90630.578, 2011-04 ,      87884.320, 2011-07 ,      85015.891, 2011-10 ,      82475.102, 2012-01 ,      79846.539, 2012-04 ,      77376.867, 2012-07 ,      75016.430, 2012-10 ,      17476.730, 2025-01 
2010-05-07 Fr      |,      99396.070, 2010-06 ,      98615.703, 2010-07 ,      97760.500, 2010-08 ,      96877.508, 2010-09 ,      95990.523, 2010-10 ,      93339.852, 2011-01 ,      90635.430, 2011-04 ,      87872.156, 2011-07 ,      85008.922, 2011-10 ,      82436.906, 2012-01 ,      79829.297, 2012-04 ,      77295.930, 2012-07 ,      74876.922, 2012-10 ,      16868.000, 2025-01 
2010-05-06 Th      |,      99361.961, 2010-06 ,      98578.969, 2010-07 ,      97725.750, 2010-08 ,      96845.820, 2010-09 ,      95955.969, 2010-10 ,      93301.102, 2011-01 ,      90559.438, 2011-04 ,      87796.750, 2011-07 ,      84916.578, 2011-10 ,      82337.969, 2012-01 ,      79717.469, 2012-04 ,      77200.172, 2012-07 ,      74785.258, 2012-10 ,      16969.330, 2025-01 
2010-05-05 We      |,      99325.258, 2010-06 ,      98541.227, 2010-07 ,      97687.813, 2010-08 ,      96799.648, 2010-09 ,      95907.047, 2010-10 ,      93206.406, 2011-01 ,      90438.828, 2011-04 ,      87675.797, 2011-07 ,      84813.367, 2011-10 ,      82238.883, 2012-01 ,      79652.852, 2012-04 ,      77119.094, 2012-07 ,      74717.508, 2012-10 ,      17204.670, 2025-01 
2010-05-04 Tu      |,      99289.953, 2010-06 ,      98505.617, 2010-07 ,      97656.508, 2010-08 ,      96753.297, 2010-09 ,      95854.297, 2010-10 ,      93133.672, 2011-01 ,      90347.391, 2011-04 ,      87563.602, 2011-07 ,      84683.203, 2011-10 ,      82127.477, 2012-01 ,      79567.867, 2012-04 ,      77067.492, 2012-07 ,      74673.711, 2012-10 ,      17511.711, 2025-01 
2010-05-03 Mo      |,     100000.000, 2010-05 ,      99255.641, 2010-06 ,      98471.852, 2010-07 ,      97612.992, 2010-08 ,      96715.742, 2010-09 ,      95812.344, 2010-10 ,      93088.828, 2011-01 ,      90337.477, 2011-04 ,      87569.492, 2011-07 ,      84771.703, 2011-10 ,      82186.563, 2012-01 ,      79653.742, 2012-04 ,      77238.211, 2012-07 ,      18011.289, 2025-01 
2010-04-30 Fr      |,      99964.430, 2010-05 ,      99221.117, 2010-06 ,      98435.750, 2010-07 ,      97585.313, 2010-08 ,      95785.172, 2010-10 ,      93095.070, 2011-01 ,      90372.750, 2011-04 ,      87648.992, 2011-07 ,      84825.477, 2011-10 ,      82332.094, 2012-01 ,      79799.031, 2012-04 ,      77410.344, 2012-07 ,      75012.453, 2012-10 ,      18120.500, 2025-01 
2010-04-29 Th      |,      99929.094, 2010-05 ,      99186.031, 2010-06 ,      98404.367, 2010-07 ,      97555.594, 2010-08 ,      95788.219, 2010-10 ,      93124.781, 2011-01 ,      90438.883, 2011-04 ,      87738.727, 2011-07 ,      84965.641, 2011-10 ,      82478.992, 2012-01 ,      79967.523, 2012-04 ,      77508.867, 2012-07 ,      75171.594, 2012-10 ,      18112.109, 2025-01 
2010-04-28 We      |,      99896.219, 2010-05 ,      99157.961, 2010-06 ,      98382.344, 2010-07 ,      97537.898, 2010-08 ,      95788.281, 2010-10 ,      93138.070, 2011-01 ,      90445.461, 2011-04 ,      87727.719, 2011-07 ,      84932.742, 2011-10 ,      82379.641, 2012-01 ,      79848.273, 2012-04 ,      77367.859, 2012-07 ,      74982.383, 2012-10 ,      17592.631, 2025-01 
2010-04-27 Tu      |,      99863.891, 2010-05 ,      99127.438, 2010-06 ,      98356.203, 2010-07 ,      97515.992, 2010-08 ,      95769.930, 2010-10 ,      93134.602, 2011-01 ,      90444.852, 2011-04 ,      87754.047, 2011-07 ,      84938.109, 2011-10 ,      82366.750, 2012-01 ,      79838.898, 2012-04 ,      77361.719, 2012-07 ,      74984.500, 2012-10 ,      17481.740, 2025-01 
2010-04-26 Mo      |,      99830.977, 2010-05 ,      99092.789, 2010-06 ,      98318.594, 2010-07 ,      97478.711, 2010-08 ,      95732.641, 2010-10 ,      93090.711, 2011-01 ,      90398.727, 2011-04 ,      87715.594, 2011-07 ,      84888.977, 2011-10 ,      82353.977, 2012-01 ,      79802.070, 2012-04 ,      77325.617, 2012-07 ,      74903.859, 2012-10 ,      17405.439, 2025-01 
2010-04-23 Fr      |,      99798.617, 2010-05 ,      99064.570, 2010-06 ,      98295.781, 2010-07 ,      97463.609, 2010-08 ,      95734.297, 2010-10 ,      93128.922, 2011-01 ,      90460.000, 2011-04 ,      87780.070, 2011-07 ,      84971.617, 2011-10 ,      82440.953, 2012-01 ,      79889.680, 2012-04 ,      77395.008, 2012-07 ,      74933.750, 2012-10 ,      17363.289, 2025-01 
2010-04-22 Th      |,      99765.227, 2010-05 ,      99033.922, 2010-06 ,      98270.539, 2010-07 ,      97440.359, 2010-08 ,      95717.023, 2010-10 ,      93114.883, 2011-01 ,      90468.203, 2011-04 ,      87760.727, 2011-07 ,      84944.742, 2011-10 ,      82378.711, 2012-01 ,      79790.742, 2012-04 ,      77298.719, 2012-07 ,      74817.227, 2012-10 ,      16670.070, 2025-01 
2010-04-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,      99734.063, 2010-05 ,      98999.070, 2010-06 ,      98232.883, 2010-07 ,      97399.711, 2010-08 ,      95668.391, 2010-10 ,      93065.492, 2011-01 ,      90422.539, 2011-04 ,      87732.102, 2011-07 ,      84923.461, 2011-10 ,      82341.406, 2012-01 ,      79767.930, 2012-04 ,      77292.953, 2012-07 ,      74839.109, 2012-10 ,      16683.619, 2025-01 
2010-04-19 Mo      |,      99699.563, 2010-05 ,      98964.203, 2010-06 ,      98193.867, 2010-07 ,      97358.930, 2010-08 ,      95619.570, 2010-10 ,      93010.023, 2011-01 ,      90361.289, 2011-04 ,      87694.094, 2011-07 ,      84929.992, 2011-10 ,      82404.461, 2012-01 ,      79884.328, 2012-04 ,      77423.758, 2012-07 ,      74992.102, 2012-10 ,      16718.891, 2025-01 
2010-04-16 Fr      |,      99668.781, 2010-05 ,      98933.203, 2010-06 ,      98164.328, 2010-07 ,      97328.453, 2010-08 ,      95594.742, 2010-10 ,      92996.367, 2011-01 ,      90354.523, 2011-04 ,      87684.539, 2011-07 ,      84931.219, 2011-10 ,      82430.297, 2012-01 ,      79903.797, 2012-04 ,      77479.359, 2012-07 ,      75055.750, 2012-10 ,      16710.801, 2025-01 
2010-04-15 Th      |,      99634.117, 2010-05 ,      98899.547, 2010-06 ,      98130.117, 2010-07 ,      97290.203, 2010-08 ,      95562.000, 2010-10 ,      92952.828, 2011-01 ,      90293.148, 2011-04 ,      87646.641, 2011-07 ,      84871.344, 2011-10 ,      82380.742, 2012-01 ,      79860.523, 2012-04 ,      77413.320, 2012-07 ,      74988.133, 2012-10 ,      16637.760, 2025-01 
2010-04-14 We      |,      99601.797, 2010-05 ,      98867.141, 2010-06 ,      98098.063, 2010-07 ,      97261.258, 2010-08 ,      95529.328, 2010-10 ,      92945.633, 2011-01 ,      90318.148, 2011-04 ,      87675.578, 2011-07 ,      84911.969, 2011-10 ,      82444.977, 2012-01 ,      79964.547, 2012-04 ,      77545.867, 2012-07 ,      75151.281, 2012-10 ,      17067.779, 2025-01 
2010-04-13 Tu      |,      99569.633, 2010-05 ,      98835.461, 2010-06 ,      98070.227, 2010-07 ,      97235.211, 2010-08 ,      95521.531, 2010-10 ,      92963.188, 2011-01 ,      90343.719, 2011-04 ,      87705.023, 2011-07 ,      84992.398, 2011-10 ,      82522.508, 2012-01 ,      80055.297, 2012-04 ,      77633.313, 2012-07 ,      75265.852, 2012-10 ,      17182.230, 2025-01 
2010-04-12 Mo      |,      99537.617, 2010-05 ,      98803.930, 2010-06 ,      98040.273, 2010-07 ,      97212.172, 2010-08 ,      95510.063, 2010-10 ,      92956.820, 2011-01 ,      90346.000, 2011-04 ,      87725.313, 2011-07 ,      85044.320, 2011-10 ,      82562.469, 2012-01 ,      80104.313, 2012-04 ,      77690.539, 2012-07 ,      75347.898, 2012-10 ,      17252.539, 2025-01 
2010-04-09 Fr      |,      99505.219, 2010-05 ,      98772.547, 2010-06 ,      98008.672, 2010-07 ,      97179.711, 2010-08 ,      95473.813, 2010-10 ,      92919.930, 2011-01 ,      90308.727, 2011-04 ,      87668.703, 2011-07 ,      84935.070, 2011-10 ,      82462.250, 2012-01 ,      79997.820, 2012-04 ,      77578.430, 2012-07 ,      75247.117, 2012-10 ,      24463.410, 2022-01 
2010-04-08 Th      |,      99472.609, 2010-05 ,      98741.328, 2010-06 ,      97979.453, 2010-07 ,      97151.570, 2010-08 ,      95458.742, 2010-10 ,      92920.289, 2011-01 ,      90319.531, 2011-04 ,      87699.188, 2011-07 ,      85020.367, 2011-10 ,      82540.992, 2012-01 ,      80089.773, 2012-04 ,      77697.844, 2012-07 ,      75446.633, 2012-10 ,      24617.240, 2022-01 
2010-04-07 We      |,      99439.742, 2010-05 ,      98708.898, 2010-06 ,      97949.383, 2010-07 ,      97120.758, 2010-08 ,      95439.758, 2010-10 ,      92902.344, 2011-01 ,      90282.453, 2011-04 ,      87671.789, 2011-07 ,      85001.781, 2011-10 ,      82530.438, 2012-01 ,      80061.328, 2012-04 ,      77724.977, 2012-07 ,      75446.203, 2012-10 ,      24720.820, 2022-01 
2010-04-06 Tu      |,      99407.727, 2010-05 ,      98679.359, 2010-06 ,      97921.398, 2010-07 ,      97098.719, 2010-08 ,      95421.063, 2010-10 ,      92884.602, 2011-01 ,      90261.539, 2011-04 ,      87663.977, 2011-07 ,      84994.703, 2011-10 ,      82558.648, 2012-01 ,      80118.539, 2012-04 ,      77736.820, 2012-07 ,      75496.273, 2012-10 ,      24734.801, 2022-01 
2010-04-05 Mo      |,      99375.070, 2010-05 ,      98649.602, 2010-06 ,      97894.500, 2010-07 ,      97075.539, 2010-08 ,      95406.992, 2010-10 ,      92867.063, 2011-01 ,      90248.883, 2011-04 ,      87656.359, 2011-07 ,      84969.492, 2011-10 ,      82535.531, 2012-01 ,      80097.477, 2012-04 ,      77702.109, 2012-07 ,      75470.898, 2012-10 ,      24671.740, 2022-01 
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,     100000.000, 2010-04 ,      99342.648, 2010-05 ,      98615.781, 2010-06 ,      97862.117, 2010-07 ,      97046.750, 2010-08 ,      95362.648, 2010-10 ,      92824.367, 2011-01 ,      90203.859, 2011-04 ,      87599.844, 2011-07 ,      84909.969, 2011-10 ,      82447.820, 2012-01 ,      79997.711, 2012-04 ,      77605.109, 2012-07 ,      24443.131, 2022-01 
2010-03-31 We      |,      99967.227, 2010-04 ,      99310.281, 2010-05 ,      98580.000, 2010-06 ,      97826.000, 2010-07 ,      95335.813, 2010-10 ,      92775.258, 2011-01 ,      90158.797, 2011-04 ,      87553.070, 2011-07 ,      84838.898, 2011-10 ,      82398.797, 2012-01 ,      79926.469, 2012-04 ,      77539.180, 2012-07 ,      75243.398, 2012-10 ,      24469.590, 2022-01 
2010-03-30 Tu      |,      99934.430, 2010-04 ,      99277.953, 2010-05 ,      98552.148, 2010-06 ,      97794.148, 2010-07 ,      95300.242, 2010-10 ,      92764.453, 2011-01 ,      90138.281, 2011-04 ,      87545.742, 2011-07 ,      84848.211, 2011-10 ,      82427.578, 2012-01 ,      79991.531, 2012-04 ,      77582.469, 2012-07 ,      75327.469, 2012-10 ,      24611.061, 2022-01 
2010-03-29 Mo      |,      99901.609, 2010-04 ,      99244.422, 2010-05 ,      98516.039, 2010-06 ,      97760.070, 2010-07 ,      95264.688, 2010-10 ,      92728.172, 2011-01 ,      90101.438, 2011-04 ,      87469.320, 2011-07 ,      84777.039, 2011-10 ,      82326.648, 2012-01 ,      79869.953, 2012-04 ,      77500.891, 2012-07 ,      75209.313, 2012-10 ,      24471.730, 2022-01 
2010-03-26 Fr      |,      99868.781, 2010-04 ,      99211.258, 2010-05 ,      98482.578, 2010-06 ,      97726.000, 2010-07 ,      95220.141, 2010-10 ,      92672.508, 2011-01 ,      90039.859, 2011-04 ,      87402.633, 2011-07 ,      84699.992, 2011-10 ,      82251.570, 2012-01 ,      79791.391, 2012-04 ,      77403.609, 2012-07 ,      75124.844, 2012-10 ,      24333.150, 2022-01 
2010-03-25 Th      |,      99835.953, 2010-04 ,      99178.992, 2010-05 ,      98451.594, 2010-06 ,      97696.711, 2010-07 ,      95207.242, 2010-10 ,      92655.648, 2011-01 ,      90019.531, 2011-04 ,      87375.578, 2011-07 ,      84657.492, 2011-10 ,      82215.461, 2012-01 ,      79755.938, 2012-04 ,      77368.844, 2012-07 ,      75099.398, 2012-10 ,      24321.529, 2022-01 
2010-03-24 We      |,      99803.320, 2010-04 ,      99147.141, 2010-05 ,      98420.727, 2010-06 ,      97667.570, 2010-07 ,      95180.969, 2010-10 ,      92645.531, 2011-01 ,      90015.961, 2011-04 ,      87358.563, 2011-07 ,      84649.773, 2011-10 ,      82192.422, 2012-01 ,      79706.078, 2012-04 ,      77287.078, 2012-07 ,      75040.180, 2012-10 ,      24083.311, 2022-01 
2010-03-23 Tu      |,      99770.453, 2010-04 ,      99114.383, 2010-05 ,      98392.563, 2010-06 ,      97641.023, 2010-07 ,      95173.281, 2010-10 ,      92642.250, 2011-01 ,      90004.313, 2011-04 ,      87361.688, 2011-07 ,      84677.094, 2011-10 ,      82208.711, 2012-01 ,      79699.531, 2012-04 ,      77299.344, 2012-07 ,      75023.227, 2012-10 ,      23946.840, 2022-01 
2010-03-22 Mo      |,      99737.680, 2010-04 ,      99081.633, 2010-05 ,      98357.594, 2010-06 ,      97607.250, 2010-07 ,      95138.148, 2010-10 ,      92593.133, 2011-01 ,      89967.719, 2011-04 ,      87314.891, 2011-07 ,      84617.289, 2011-10 ,      82146.547, 2012-01 ,      79649.680, 2012-04 ,      77201.789, 2012-07 ,      74896.281, 2012-10 ,      23811.119, 2022-01 
2010-03-19 Fr      |,      99704.898, 2010-04 ,      99048.781, 2010-05 ,      98327.938, 2010-06 ,      97573.477, 2010-07 ,      95093.680, 2010-10 ,      92543.891, 2011-01 ,      89918.539, 2011-04 ,      87298.242, 2011-07 ,      84621.680, 2011-10 ,      82136.844, 2012-01 ,      79679.531, 2012-04 ,      77292.867, 2012-07 ,      75057.453, 2012-10 ,      23898.840, 2022-01 
2010-03-18 Th      |,      99672.172, 2010-04 ,      99016.141, 2010-05 ,      98294.789, 2010-06 ,      97539.727, 2010-07 ,      95067.930, 2010-10 ,      92534.500, 2011-01 ,      89911.461, 2011-04 ,      87322.117, 2011-07 ,      84708.422, 2011-10 ,      82232.703, 2012-01 ,      79782.469, 2012-04 ,      77416.227, 2012-07 ,      75160.047, 2012-10 ,      24187.721, 2022-01 
2010-03-17 We      |,      99632.398, 2010-04 ,      98963.813, 2010-05 ,      98230.008, 2010-06 ,      97462.031, 2010-07 ,      94945.227, 2010-10 ,      92371.680, 2011-01 ,      89739.688, 2011-04 ,      87164.172, 2011-07 ,      84496.070, 2011-10 ,      82091.406, 2012-01 ,      79689.094, 2012-04 ,      77302.688, 2012-07 ,      75058.258, 2012-10 ,      24100.660, 2022-01 
2010-03-16 Tu      |,      99597.219, 2010-04 ,      98922.602, 2010-05 ,      98180.570, 2010-06 ,      97409.391, 2010-07 ,      94878.609, 2010-10 ,      92295.039, 2011-01 ,      89651.961, 2011-04 ,      87066.578, 2011-07 ,      84441.953, 2011-10 ,      82029.156, 2012-01 ,      79595.617, 2012-04 ,      77268.211, 2012-07 ,      75058.828, 2012-10 ,      24139.381, 2022-01 
2010-03-15 Mo      |,      99564.672, 2010-04 ,      98890.430, 2010-05 ,      98149.063, 2010-06 ,      97377.500, 2010-07 ,      94842.727, 2010-10 ,      92258.406, 2011-01 ,      89631.852, 2011-04 ,      87060.047, 2011-07 ,      84428.992, 2011-10 ,      82033.000, 2012-01 ,      79575.031, 2012-04 ,      77265.469, 2012-07 ,      75050.961, 2012-10 ,      23815.439, 2022-01 
2010-03-12 Fr      |,      99531.922, 2010-04 ,      98858.711, 2010-05 ,      98116.883, 2010-06 ,      97343.000, 2010-07 ,      94802.047, 2010-10 ,      92221.797, 2011-01 ,      89611.891, 2011-04 ,      87023.156, 2011-07 ,      84374.844, 2011-10 ,      81983.961, 2012-01 ,      79525.250, 2012-04 ,      77215.172, 2012-07 ,      75000.344, 2012-10 ,      23791.520, 2022-01 
2010-03-11 Th      |,      99498.406, 2010-04 ,      98820.930, 2010-05 ,      98079.180, 2010-06 ,      97303.078, 2010-07 ,      94766.156, 2010-10 ,      92185.203, 2011-01 ,      89566.391, 2011-04 ,      86986.289, 2011-07 ,      84320.641, 2011-10 ,      81921.609, 2012-01 ,      79460.797, 2012-04 ,      77148.953, 2012-07 ,      74932.570, 2012-10 ,      23693.410, 2022-01 
2010-03-10 We      |,      99467.961, 2010-04 ,      98794.570, 2010-05 ,      98055.383, 2010-06 ,      97287.813, 2010-07 ,      94769.406, 2010-10 ,      92189.531, 2011-01 ,      89611.031, 2011-04 ,      87021.117, 2011-07 ,      84402.750, 2011-10 ,      81978.977, 2012-01 ,      79543.008, 2012-04 ,      77241.977, 2012-07 ,      75019.250, 2012-10 ,      23694.270, 2022-01 
2010-03-09 Tu      |,      99435.672, 2010-04 ,      98765.297, 2010-05 ,      98027.813, 2010-06 ,      97264.680, 2010-07 ,      94733.813, 2010-10 ,      92180.563, 2011-01 ,      89626.133, 2011-04 ,      87035.867, 2011-07 ,      84420.094, 2011-10 ,      82010.117, 2012-01 ,      79574.250, 2012-04 ,      77255.648, 2012-07 ,      74994.492, 2012-10 ,      23559.619, 2022-01 
2010-03-08 Mo      |,      99402.383, 2010-04 ,      98729.398, 2010-05 ,      97994.148, 2010-06 ,      97230.539, 2010-07 ,      94713.102, 2010-10 ,      92151.203, 2011-01 ,      89568.000, 2011-04 ,      86989.063, 2011-07 ,      84360.133, 2011-10 ,      81974.617, 2012-01 ,      79546.742, 2012-04 ,      77221.469, 2012-07 ,      74978.383, 2012-10 ,      23303.961, 2022-01 
2010-03-05 Fr      |,      99369.563, 2010-04 ,      98697.594, 2010-05 ,      97958.359, 2010-06 ,      97196.422, 2010-07 ,      94682.617, 2010-10 ,      92114.992, 2011-01 ,      89544.492, 2011-04 ,      86942.211, 2011-07 ,      84282.172, 2011-10 ,      81872.117, 2012-01 ,      79408.539, 2012-04 ,      77107.219, 2012-07 ,      74893.320, 2012-10 ,      22931.439, 2022-01 
2010-03-04 Th      |,      99335.758, 2010-04 ,      98658.656, 2010-05 ,      97924.688, 2010-06 ,      97139.156, 2010-07 ,      94607.023, 2010-10 ,      92030.180, 2011-01 ,      89425.258, 2011-04 ,      86843.547, 2011-07 ,      84186.148, 2011-10 ,      81782.883, 2012-01 ,      79314.500, 2012-04 ,      76992.898, 2012-07 ,      74713.461, 2012-10 ,      22801.090, 2022-01 
2010-03-03 We      |,      99301.523, 2010-04 ,      98625.359, 2010-05 ,      97877.781, 2010-06 ,      97104.781, 2010-07 ,      94571.352, 2010-10 ,      92000.758, 2011-01 ,      89405.977, 2011-04 ,      86806.883, 2011-07 ,      84131.867, 2011-10 ,      81733.789, 2012-01 ,      79264.656, 2012-04 ,      76942.539, 2012-07 ,      74654.117, 2012-10 ,      22766.039, 2022-01 
2010-03-02 Tu      |,      99268.859, 2010-04 ,      98593.578, 2010-05 ,      97848.406, 2010-06 ,      97076.328, 2010-07 ,      94543.313, 2010-10 ,      91985.430, 2011-01 ,      89386.852, 2011-04 ,      86811.852, 2011-07 ,      84173.602, 2011-10 ,      81792.320, 2012-01 ,      79333.219, 2012-04 ,      77004.492, 2012-07 ,      74750.078, 2012-10 ,      22683.740, 2022-01 
2010-03-01 Mo      |,     100000.000, 2010-03 ,      99236.508, 2010-04 ,      98558.789, 2010-05 ,      97814.633, 2010-06 ,      97039.047, 2010-07 ,      94494.930, 2010-10 ,      91935.117, 2011-01 ,      89341.461, 2011-04 ,      86764.883, 2011-07 ,      84119.383, 2011-10 ,      81743.328, 2012-01 ,      79268.641, 2012-04 ,      76938.109, 2012-07 ,      22507.789, 2022-01 
2010-02-26 Fr      |,      99967.188, 2010-03 ,      99203.180, 2010-04 ,      98527.102, 2010-05 ,      97778.563, 2010-06 ,      97004.750, 2010-07 ,      94454.117, 2010-10 ,      91884.711, 2011-01 ,      89278.391, 2011-04 ,      86707.422, 2011-07 ,      84022.906, 2011-10 ,      81613.320, 2012-01 ,      79114.977, 2012-04 ,      76791.328, 2012-07 ,      22286.770, 2022-01 
2010-02-25 Th      |,      99934.328, 2010-03 ,      99172.203, 2010-04 ,      98500.344, 2010-05 ,      97758.852, 2010-06 ,      96985.773, 2010-07 ,      94459.883, 2010-10 ,      91898.047, 2011-01 ,      89294.813, 2011-04 ,      86733.781, 2011-07 ,      84113.578, 2011-10 ,      81672.344, 2012-01 ,      79198.781, 2012-04 ,      76853.539, 2012-07 ,      22496.961, 2022-01 
2010-02-24 We      |,      99900.852, 2010-03 ,      99139.703, 2010-04 ,      98467.273, 2010-05 ,      97727.672, 2010-06 ,      96954.750, 2010-07 ,      94429.688, 2010-10 ,      91883.352, 2011-01 ,      89284.977, 2011-04 ,      86718.422, 2011-07 ,      84095.758, 2011-10 ,      81636.859, 2012-01 ,      79201.133, 2012-04 ,      76803.180, 2012-07 ,      22380.529, 2022-01 
2010-02-23 Tu      |,      99869.133, 2010-03 ,      99107.844, 2010-04 ,      98435.898, 2010-05 ,      97696.563, 2010-06 ,      96930.094, 2010-07 ,      94417.953, 2010-10 ,      91861.680, 2011-01 ,      89293.188, 2011-04 ,      86734.883, 2011-07 ,      84132.813, 2011-10 ,      81737.406, 2012-01 ,      79293.352, 2012-04 ,      76914.461, 2012-07 ,      22674.500, 2022-01 
2010-02-22 Mo      |,      99835.711, 2010-03 ,      99075.352, 2010-04 ,      98404.609, 2010-05 ,      97667.992, 2010-06 ,      96902.469, 2010-07 ,      94380.094, 2010-10 ,      91840.148, 2011-01 ,      89274.859, 2011-04 ,      86741.078, 2011-07 ,      84109.219, 2011-10 ,      81743.133, 2012-01 ,      79296.203, 2012-04 ,      76929.070, 2012-07 ,      22580.609, 2022-01 
2010-02-19 Fr      |,      99802.672, 2010-03 ,      99043.531, 2010-04 ,      98375.172, 2010-05 ,      97642.070, 2010-06 ,      96878.211, 2010-07 ,      94371.469, 2010-10 ,      91854.938, 2011-01 ,      89310.633, 2011-04 ,      86768.813, 2011-07 ,      84153.008, 2011-10 ,      81762.727, 2012-01 ,      79314.219, 2012-04 ,      76927.609, 2012-07 ,      22581.119, 2022-01 
2010-02-18 Th      |,      99770.578, 2010-03 ,      99012.227, 2010-04 ,      98344.078, 2010-05 ,      97613.828, 2010-06 ,      96854.172, 2010-07 ,      94357.852, 2010-10 ,      91833.852, 2011-01 ,      89274.711, 2011-04 ,      86743.578, 2011-07 ,      84141.977, 2011-10 ,      81727.711, 2012-01 ,      79257.172, 2012-04 ,      76844.898, 2012-07 ,      22499.301, 2022-01 
2010-02-17 We      |,      99737.117, 2010-03 ,      98979.031, 2010-04 ,      98314.898, 2010-05 ,      97580.641, 2010-06 ,      96820.523, 2010-07 ,      94328.344, 2010-10 ,      91805.602, 2011-01 ,      89229.742, 2011-04 ,      86729.133, 2011-07 ,      84100.320, 2011-10 ,      81678.969, 2012-01 ,      79230.211, 2012-04 ,      76762.133, 2012-07 ,      22676.711, 2022-01 
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,      99705.133, 2010-03 ,      98948.578, 2010-04 ,      98278.406, 2010-05 ,      97550.039, 2010-06 ,      96786.891, 2010-07 ,      94285.359, 2010-10 ,      91770.094, 2011-01 ,      89202.898, 2011-04 ,      86671.891, 2011-07 ,      84003.211, 2011-10 ,      81588.969, 2012-01 ,      79105.242, 2012-04 ,      76663.039, 2012-07 ,      22606.311, 2022-01 
2010-02-11 Th      |,      99671.883, 2010-03 ,      98913.523, 2010-04 ,      98243.703, 2010-05 ,      97509.023, 2010-06 ,      96743.250, 2010-07 ,      94247.742, 2010-10 ,      91712.508, 2011-01 ,      89130.594, 2011-04 ,      86593.094, 2011-07 ,      83961.422, 2011-10 ,      81526.359, 2012-01 ,      79093.297, 2012-04 ,      76628.977, 2012-07 ,      22772.910, 2022-01 
2010-02-10 We      |,      99639.719, 2010-03 ,      98881.391, 2010-04 ,      98210.859, 2010-05 ,      97478.453, 2010-06 ,      96709.539, 2010-07 ,      94212.852, 2010-10 ,      91669.547, 2011-01 ,      89103.742, 2011-04 ,      86589.492, 2011-07 ,      83944.352, 2011-10 ,      81532.594, 2012-01 ,      79096.570, 2012-04 ,      76660.188, 2012-07 ,      23121.881, 2022-01 
2010-02-09 Tu      |,      99606.602, 2010-03 ,      98849.953, 2010-04 ,      98180.977, 2010-05 ,      97450.648, 2010-06 ,      96686.063, 2010-07 ,      94183.492, 2010-10 ,      91648.797, 2011-01 ,      89095.313, 2011-04 ,      86575.273, 2011-07 ,      83939.773, 2011-10 ,      81525.188, 2012-01 ,      79077.250, 2012-04 ,      76675.289, 2012-07 ,      23305.170, 2022-01 
2010-02-08 Mo      |,      99574.117, 2010-03 ,      98818.969, 2010-04 ,      98151.227, 2010-05 ,      97420.281, 2010-06 ,      96659.367, 2010-07 ,      94159.758, 2010-10 ,      91650.563, 2011-01 ,      89087.070, 2011-04 ,      86561.180, 2011-07 ,      83910.492, 2011-10 ,      81490.211, 2012-01 ,      79035.227, 2012-04 ,      76575.938, 2012-07 ,      23367.250, 2022-01 
2010-02-05 Fr      |,      99541.180, 2010-03 ,      98786.227, 2010-04 ,      98120.570, 2010-05 ,      97389.992, 2010-06 ,      96632.820, 2010-07 ,      94113.844, 2010-10 ,      91600.242, 2011-01 ,      89005.203, 2011-04 ,      86471.219, 2011-07 ,      83794.180, 2011-10 ,      81358.273, 2012-01 ,      78924.883, 2012-04 ,      76443.813, 2012-07 ,      23282.461, 2022-01 
2010-02-04 Th      |,      99508.758, 2010-03 ,      98753.219, 2010-04 ,      98087.906, 2010-05 ,      97356.969, 2010-06 ,      96595.883, 2010-07 ,      94073.422, 2010-10 ,      91549.813, 2011-01 ,      88950.844, 2011-04 ,      86391.922, 2011-07 ,      83702.570, 2011-10 ,      81267.727, 2012-01 ,      78852.383, 2012-04 ,      76409.773, 2012-07 ,      23197.961, 2022-01 
2010-02-03 We      |,      99476.391, 2010-03 ,      98717.391, 2010-04 ,      98046.820, 2010-05 ,      97304.117, 2010-06 ,      96541.156, 2010-07 ,      93993.477, 2010-10 ,      91439.000, 2011-01 ,      88822.281, 2011-04 ,      86268.953, 2011-07 ,      83554.820, 2011-10 ,      81135.531, 2012-01 ,      78658.383, 2012-04 ,      76212.094, 2012-07 ,      23089.490, 2022-01 
2010-02-02 Tu      |,      99443.750, 2010-03 ,      98686.023, 2010-04 ,      98014.047, 2010-05 ,      97279.492, 2010-06 ,      96507.508, 2010-07 ,      93969.750, 2010-10 ,      91403.273, 2011-01 ,      88776.820, 2011-04 ,      86211.070, 2011-07 ,      83543.844, 2011-10 ,      81100.203, 2012-01 ,      78631.211, 2012-04 ,      76161.523, 2012-07 ,      23053.971, 2022-01 
2010-02-01 Mo      |,     100000.000, 2010-02 ,      99410.477, 2010-03 ,      98654.133, 2010-04 ,      97987.828, 2010-05 ,      97253.633, 2010-06 ,      96495.563, 2010-07 ,      93963.273, 2010-10 ,      91397.930, 2011-01 ,      88777.898, 2011-04 ,      86164.023, 2011-07 ,      83464.297, 2011-10 ,      81009.344, 2012-01 ,      78505.297, 2012-04 ,      22802.090, 2022-01 
2010-01-29 Fr      |,      99967.188, 2010-02 ,      99377.141, 2010-03 ,      98622.742, 2010-04 ,      97959.617, 2010-05 ,      96469.453, 2010-07 ,      93928.461, 2010-10 ,      91354.719, 2011-01 ,      88732.492, 2011-04 ,      86095.047, 2011-07 ,      83322.203, 2011-10 ,      80890.609, 2012-01 ,      78348.969, 2012-04 ,      75880.406, 2012-07 ,      22553.010, 2022-01 
2010-01-28 Th      |,      99934.398, 2010-02 ,      99345.188, 2010-03 ,      98588.938, 2010-04 ,      97927.047, 2010-05 ,      96428.750, 2010-07 ,      93882.109, 2010-10 ,      91303.820, 2011-01 ,      88640.219, 2011-04 ,      86004.047, 2011-07 ,      83273.594, 2011-10 ,      80785.633, 2012-01 ,      78260.844, 2012-04 ,      75731.656, 2012-07 ,      22482.770, 2022-01 
2010-01-27 We      |,      99901.547, 2010-02 ,      99308.750, 2010-03 ,      98551.930, 2010-04 ,      97883.070, 2010-05 ,      96373.070, 2010-07 ,      93806.680, 2010-10 ,      91214.438, 2011-01 ,      88547.703, 2011-04 ,      85923.844, 2011-07 ,      83193.656, 2011-10 ,      80736.117, 2012-01 ,      78187.797, 2012-04 ,      75746.117, 2012-07 ,      22530.590, 2022-01 
2010-01-26 Tu      |,      99868.547, 2010-02 ,      99277.148, 2010-03 ,      98519.750, 2010-04 ,      97850.352, 2010-05 ,      96339.492, 2010-07 ,      93780.352, 2010-10 ,      91186.313, 2011-01 ,      88520.727, 2011-04 ,      85887.430, 2011-07 ,      83176.289, 2011-10 ,      80700.500, 2012-01 ,      78198.328, 2012-04 ,      75646.211, 2012-07 ,      22578.561, 2022-01 
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,      99803.102, 2010-02 ,      99212.133, 2010-03 ,      98455.320, 2010-04 ,      97789.719, 2010-05 ,      96276.172, 2010-07 ,      93736.867, 2010-10 ,      91130.258, 2011-01 ,      88467.000, 2011-04 ,      85792.578, 2011-07 ,      83078.867, 2011-10 ,      80559.508, 2012-01 ,      78036.828, 2012-04 ,      75495.258, 2012-07 ,      22497.010, 2022-01 
2010-01-21 Th      |,      99770.070, 2010-02 ,      99178.992, 2010-03 ,      98422.711, 2010-04 ,      97747.406, 2010-05 ,      96250.352, 2010-07 ,      93699.070, 2010-10 ,      91094.547, 2011-01 ,      88426.000, 2011-04 ,      85767.242, 2011-07 ,      83017.523, 2011-10 ,      80495.891, 2012-01 ,      78016.969, 2012-04 ,      75477.039, 2012-07 ,      22604.279, 2022-01 
2010-01-20 We      |,      99737.563, 2010-02 ,      99145.820, 2010-03 ,      98391.883, 2010-04 ,      97714.656, 2010-05 ,      96220.797, 2010-07 ,      93688.063, 2010-10 ,      91098.000, 2011-01 ,      88446.922, 2011-04 ,      85797.500, 2011-07 ,      83044.508, 2011-10 ,      80586.250, 2012-01 ,      78073.648, 2012-04 ,      75582.070, 2012-07 ,      22772.010, 2022-01 
2010-01-19 Tu      |,      99704.641, 2010-02 ,      99113.109, 2010-03 ,      98358.430, 2010-04 ,      97681.930, 2010-05 ,      96187.406, 2010-07 ,      93653.359, 2010-10 ,      91054.609, 2011-01 ,      88425.188, 2011-04 ,      85761.297, 2011-07 ,      83033.813, 2011-10 ,      80564.797, 2012-01 ,      78031.047, 2012-04 ,      75572.383, 2012-07 ,      22844.801, 2022-01 
2010-01-18 Mo      |,      99671.328, 2010-02 ,      99080.406, 2010-03 ,      98327.711, 2010-04 ,      97656.789, 2010-05 ,      96173.789, 2010-07 ,      93657.844, 2010-10 ,      91074.320, 2011-01 ,      88427.563, 2011-04 ,      85803.328, 2011-07 ,      83150.422, 2011-10 ,      80599.758, 2012-01 ,      78057.531, 2012-04 ,      75554.523, 2012-07 ,      22857.631, 2022-01 
2010-01-15 Fr      |,      99639.320, 2010-02 ,      99048.359, 2010-03 ,      98295.203, 2010-04 ,      97626.750, 2010-05 ,      96140.602, 2010-07 ,      93641.563, 2010-10 ,      91046.922, 2011-01 ,      88391.680, 2011-04 ,      85744.938, 2011-07 ,      83038.258, 2011-10 ,      80536.211, 2012-01 ,      77999.633, 2012-04 ,      75470.680, 2012-07 ,      22798.311, 2022-01 
2010-01-14 Th      |,      99606.602, 2010-02 ,      99015.602, 2010-03 ,      98261.750, 2010-04 ,      97596.781, 2010-05 ,      96099.367, 2010-07 ,      93576.742, 2010-10 ,      90955.961, 2011-01 ,      88293.094, 2011-04 ,      85630.383, 2011-07 ,      82951.422, 2011-10 ,      80402.063, 2012-01 ,      77857.109, 2012-04 ,      75320.789, 2012-07 ,      22572.100, 2022-01 
2010-01-13 We      |,      99574.117, 2010-02 ,      98983.508, 2010-03 ,      98229.438, 2010-04 ,      97569.539, 2010-05 ,      96078.289, 2010-07 ,      93560.602, 2010-10 ,      90944.430, 2011-01 ,      88290.906, 2011-04 ,      85661.648, 2011-07 ,      82998.641, 2011-10 ,      80465.523, 2012-01 ,      77922.242, 2012-04 ,      75393.703, 2012-07 ,      22632.330, 2022-01 
2010-01-12 Tu      |,      99540.930, 2010-02 ,      98948.813, 2010-03 ,      98196.750, 2010-04 ,      97531.758, 2010-05 ,      96024.719, 2010-07 ,      93489.281, 2010-10 ,      90853.000, 2011-01 ,      88206.492, 2011-04 ,      85580.547, 2011-07 ,      82841.289, 2011-10 ,      80373.539, 2012-01 ,      77833.406, 2012-04 ,      75301.453, 2012-07 ,      22478.600, 2022-01 
2010-01-11 Mo      |,      99508.492, 2010-02 ,      98917.094, 2010-03 ,      98164.273, 2010-04 ,      97499.273, 2010-05 ,      95995.563, 2010-07 ,      93460.883, 2010-10 ,      90841.539, 2011-01 ,      88199.617, 2011-04 ,      85544.438, 2011-07 ,      82843.820, 2011-10 ,      80352.328, 2012-01 ,      77837.141, 2012-04 ,      75283.617, 2012-07 ,      22526.721, 2022-01 
2010-01-08 Fr      |,      99476.969, 2010-02 ,      98885.688, 2010-03 ,      98131.789, 2010-04 ,      97466.781, 2010-05 ,      95966.469, 2010-07 ,      93438.781, 2010-10 ,      90830.281, 2011-01 ,      88178.297, 2011-04 ,      85530.992, 2011-07 ,      82840.109, 2011-10 ,      80345.391, 2012-01 ,      77810.063, 2012-04 ,      75282.438, 2012-07 ,      22622.660, 2022-01 
2010-01-07 Th      |,      99444.367, 2010-02 ,      98854.117, 2010-03 ,      98098.711, 2010-04 ,      97431.539, 2010-05 ,      95920.711, 2010-07 ,      93379.344, 2010-10 ,      90778.719, 2011-01 ,      88122.844, 2011-04 ,      85472.273, 2011-07 ,      82746.430, 2011-10 ,      80295.852, 2012-01 ,      77721.063, 2012-04 ,      75198.320, 2012-07 ,      22695.150, 2022-01 
2010-01-06 We      |,      99411.133, 2010-02 ,      98819.883, 2010-03 ,      98065.820, 2010-04 ,      97399.039, 2010-05 ,      95891.648, 2010-07 ,      93341.633, 2010-10 ,      90735.188, 2011-01 ,      88062.391, 2011-04 ,      85413.477, 2011-07 ,      82684.797, 2011-10 ,      80246.297, 2012-01 ,      77709.469, 2012-04 ,      75188.906, 2012-07 ,      22719.930, 2022-01 
2010-01-05 Tu      |,      99375.758, 2010-02 ,      98786.633, 2010-03 ,      98032.289, 2010-04 ,      97360.867, 2010-05 ,      95841.398, 2010-07 ,      93272.391, 2010-10 ,      90626.430, 2011-01 ,      87967.453, 2011-04 ,      85331.844, 2011-07 ,      82642.461, 2011-10 ,      80153.930, 2012-01 ,      77620.344, 2012-04 ,      75096.398, 2012-07 ,      22829.029, 2022-01 
2010-01-04 Mo      |,     100000.000, 2010-01 ,      99345.188, 2010-02 ,      98749.930, 2010-03 ,      97996.563, 2010-04 ,      97322.578, 2010-05 ,      95803.758, 2010-07 ,      93243.992, 2010-10 ,      90566.258, 2011-01 ,      87911.617, 2011-04 ,      85272.852, 2011-07 ,      82554.898, 2011-10 ,      80075.719, 2012-01 ,      77577.719, 2012-04 ,      22817.840, 2022-01 
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,      99934.469, 2010-01 ,      99279.938, 2010-02 ,      98689.617, 2010-03 ,      97927.047, 2010-04 ,      95719.609, 2010-07 ,      93149.047, 2010-10 ,      90461.891, 2011-01 ,      87799.703, 2011-04 ,      85143.203, 2011-07 ,      82379.391, 2011-10 ,      79919.063, 2012-01 ,      77422.453, 2012-04 ,      74876.758, 2012-07 ,      22389.539, 2022-01 
2009-12-29 Tu      |,      99901.781, 2010-01 ,      99246.000, 2010-02 ,      98654.867, 2010-03 ,      97899.070, 2010-04 ,      95703.641, 2010-07 ,      93127.109, 2010-10 ,      90475.570, 2011-01 ,      87783.281, 2011-04 ,      85095.422, 2011-07 ,      82336.789, 2011-10 ,      79869.211, 2012-01 ,      77379.727, 2012-04 ,      74875.672, 2012-07 ,      22143.359, 2022-01 
2009-12-28 Mo      |,      99869.063, 2010-01 ,      99214.313, 2010-02 ,      98626.672, 2010-03 ,      97864.273, 2010-04 ,      95674.711, 2010-07 ,      93092.398, 2010-10 ,      90439.922, 2011-01 ,      87781.922, 2011-04 ,      85047.602, 2011-07 ,      82346.133, 2011-10 ,      79848.000, 2012-01 ,      77298.070, 2012-04 ,      74908.094, 2012-07 ,      22132.289, 2022-01 
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,      99803.758, 2010-01 ,      99148.641, 2010-02 ,      98560.320, 2010-03 ,      97799.281, 2010-04 ,      95612.594, 2010-07 ,      93036.063, 2010-10 ,      90385.367, 2011-01 ,      87744.828, 2011-04 ,      85032.656, 2011-07 ,      82352.422, 2011-10 ,      79834.547, 2012-01 ,      77353.188, 2012-04 ,      74898.188, 2012-07 ,      22274.381, 2022-01 
2009-12-22 Tu      |,      99770.578, 2010-01 ,      99117.023, 2010-02 ,      98529.461, 2010-03 ,      97766.813, 2010-04 ,      95597.422, 2010-07 ,      93034.219, 2010-10 ,      90416.891, 2011-01 ,      87728.969, 2011-04 ,      85031.219, 2011-07 ,      82316.578, 2011-10 ,      79856.852, 2012-01 ,      77318.406, 2012-04 ,      74855.602, 2012-07 ,      22310.449, 2022-01 
2009-12-21 Mo      |,      99737.563, 2010-01 ,      99082.438, 2010-02 ,      98497.031, 2010-03 ,      97734.344, 2010-04 ,      95559.758, 2010-07 ,      92993.188, 2010-10 ,      90381.594, 2011-01 ,      87662.859, 2011-04 ,      84937.117, 2011-07 ,      82182.531, 2011-10 ,      79706.078, 2012-01 ,      77173.930, 2012-04 ,      74703.922, 2012-07 ,      22134.859, 2022-01 
2009-12-18 Fr      |,      99705.133, 2010-01 ,      99049.828, 2010-02 ,      98462.922, 2010-03 ,      97701.891, 2010-04 ,      95522.047, 2010-07 ,      92958.727, 2010-10 ,      90329.422, 2011-01 ,      87606.719, 2011-04 ,      84866.078, 2011-07 ,      82120.344, 2011-10 ,      79627.328, 2012-01 ,      77076.359, 2012-04 ,      74569.000, 2012-07 ,      22100.430, 2022-01 
2009-12-17 Th      |,      99671.688, 2010-01 ,      99018.313, 2010-02 ,      98428.750, 2010-03 ,      97666.906, 2010-04 ,      95488.906, 2010-07 ,      92897.703, 2010-10 ,      90251.742, 2011-01 ,      87540.383, 2011-04 ,      84783.289, 2011-07 ,      82031.852, 2011-10 ,      79505.188, 2012-01 ,      76931.758, 2012-04 ,      74450.813, 2012-07 ,      21707.359, 2022-01 
2009-12-16 We      |,      99638.719, 2010-01 ,      98984.633, 2010-02 ,      98396.281, 2010-03 ,      97626.750, 2010-04 ,      95423.227, 2010-07 ,      92803.094, 2010-10 ,      90148.367, 2011-01 ,      87463.773, 2011-04 ,      84729.477, 2011-07 ,      82002.320, 2011-10 ,      79512.953, 2012-01 ,      76975.078, 2012-04 ,      74525.406, 2012-07 ,      22160.320, 2022-01 
2009-12-15 Tu      |,      99606.156, 2010-01 ,      98952.047, 2010-02 ,      98358.430, 2010-03 ,      97594.188, 2010-04 ,      95403.922, 2010-07 ,      92828.594, 2010-10 ,      90172.313, 2011-01 ,      87488.617, 2011-04 ,      84792.430, 2011-07 ,      82065.031, 2011-10 ,      79607.953, 2012-01 ,      77050.203, 2012-04 ,      74566.813, 2012-07 ,      22492.289, 2022-01 
2009-12-14 Mo      |,      99573.648, 2010-01 ,      98920.547, 2010-02 ,      98325.883, 2010-03 ,      97569.539, 2010-04 ,      95389.531, 2010-07 ,      92827.773, 2010-10 ,      90196.750, 2011-01 ,      87493.461, 2011-04 ,      84803.188, 2011-07 ,      82075.398, 2011-10 ,      79645.391, 2012-01 ,      77086.383, 2012-04 ,      74616.938, 2012-07 ,      22600.789, 2022-01 
2009-12-11 Fr      |,      99540.930, 2010-01 ,      98888.148, 2010-02 ,      98298.930, 2010-03 ,      97537.102, 2010-04 ,      95361.180, 2010-07 ,      92793.398, 2010-10 ,      90170.102, 2011-01 ,      87483.211, 2011-04 ,      84778.930, 2011-07 ,      82059.492, 2011-10 ,      79610.203, 2012-01 ,      77067.492, 2012-04 ,      74582.813, 2012-07 ,      22589.689, 2022-01 
2009-12-10 Th      |,      99508.492, 2010-01 ,      98855.633, 2010-02 ,      98265.547, 2010-03 ,      97504.680, 2010-04 ,      95318.563, 2010-07 ,      92738.633, 2010-10 ,      90126.273, 2011-01 ,      87447.438, 2011-04 ,      84719.391, 2011-07 ,      82003.852, 2011-10 ,      79516.641, 2012-01 ,      76985.352, 2012-04 ,      74506.398, 2012-07 ,      22435.221, 2022-01 
2009-12-09 We      |,      99474.648, 2010-01 ,      98821.828, 2010-02 ,      98228.469, 2010-03 ,      97455.828, 2010-04 ,      95251.758, 2010-07 ,      92635.922, 2010-10 ,      89996.008, 2011-01 ,      87303.711, 2011-04 ,      84612.602, 2011-07 ,      81928.250, 2011-10 ,      79481.398, 2012-01 ,      76926.898, 2012-04 ,      74489.188, 2012-07 ,      22531.570, 2022-01 
2009-12-08 Tu      |,      99442.523, 2010-01 ,      98788.641, 2010-02 ,      98197.742, 2010-03 ,      97425.992, 2010-04 ,      95218.430, 2010-07 ,      92621.750, 2010-10 ,      89986.477, 2011-01 ,      87293.438, 2011-04 ,      84600.078, 2011-07 ,      81912.398, 2011-10 ,      79475.438, 2012-01 ,      76923.883, 2012-04 ,      74514.453, 2012-07 ,      22568.410, 2022-01 
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,      99905.539, 2009-02 ,      99060.141, 2009-03 ,      98074.992, 2009-04 ,      97211.852, 2009-05 ,      95551.039, 2009-07 ,      93049.594, 2009-10 ,      90669.281, 2010-01 ,      88351.742, 2010-04 ,      85982.750, 2010-07 ,      83469.094, 2010-10 ,      81074.500, 2011-01 ,      78661.594, 2011-04 ,      76382.758, 2011-07 ,      21143.520, 2022-01 
2009-01-28 We      |,      99858.508, 2009-02 ,      99013.383, 2009-03 ,      98032.594, 2009-04 ,      97167.102, 2009-05 ,      95525.742, 2009-07 ,      93043.898, 2009-10 ,      90691.188, 2010-01 ,      88388.148, 2010-04 ,      86098.539, 2010-07 ,      83641.406, 2010-10 ,      81332.813, 2011-01 ,      79008.617, 2011-04 ,      76852.609, 2011-07 ,      21745.961, 2022-01 
2009-01-27 Tu      |,      99811.391, 2009-02 ,      98967.031, 2009-03 ,      97985.773, 2009-04 ,      97115.930, 2009-05 ,      95477.672, 2009-07 ,      92983.367, 2009-10 ,      90626.211, 2010-01 ,      88323.117, 2010-04 ,      86018.531, 2010-07 ,      83572.391, 2010-10 ,      81231.797, 2011-01 ,      78928.461, 2011-04 ,      76736.273, 2011-07 ,      21207.891, 2022-01 
2009-01-26 Mo      |,      99764.109, 2009-02 ,      98920.727, 2009-03 ,      97937.359, 2009-04 ,      97067.773, 2009-05 ,      95414.906, 2009-07 ,      92890.969, 2009-10 ,      90479.367, 2010-01 ,      88137.391, 2010-04 ,      85785.453, 2010-07 ,      83304.859, 2010-10 ,      80986.969, 2011-01 ,      78656.813, 2011-04 ,      76446.008, 2011-07 ,      20430.689, 2022-01 
2009-01-23 Fr      |,      99717.219, 2009-02 ,      98874.492, 2009-03 ,      97892.008, 2009-04 ,      97027.867, 2009-05 ,      95392.438, 2009-07 ,      92906.547, 2009-10 ,      90527.367, 2010-01 ,      88229.906, 2010-04 ,      85945.781, 2010-07 ,      83521.641, 2010-10 ,      81258.602, 2011-01 ,      78990.922, 2011-04 ,      76861.039, 2011-07 ,      21345.699, 2022-01 
2009-01-22 Th      |,      99669.922, 2009-02 ,      98827.859, 2009-03 ,      97849.930, 2009-04 ,      96989.273, 2009-05 ,      95372.344, 2009-07 ,      92931.102, 2009-10 ,      90636.000, 2010-01 ,      88426.742, 2010-04 ,      86177.469, 2010-07 ,      83819.953, 2010-10 ,      81565.156, 2011-01 ,      79351.922, 2011-04 ,      77272.469, 2011-07 ,      22081.580, 2022-01 
2009-01-21 We      |,      99618.078, 2009-02 ,      98767.031, 2009-03 ,      97774.211, 2009-04 ,      96908.906, 2009-05 ,      95247.742, 2009-07 ,      92808.242, 2009-10 ,      90532.859, 2010-01 ,      88328.961, 2010-04 ,      86083.039, 2010-07 ,      83683.383, 2010-10 ,      81389.141, 2011-01 ,      79170.797, 2011-04 ,      77088.289, 2011-07 ,      22236.609, 2022-01 
2009-01-20 Tu      |,      99566.477, 2009-02 ,      98714.047, 2009-03 ,      97724.063, 2009-04 ,      96850.023, 2009-05 ,      95184.609, 2009-07 ,      92696.922, 2009-10 ,      90428.469, 2010-01 ,      88202.656, 2010-04 ,      85946.648, 2010-07 ,      83559.328, 2010-10 ,      81283.883, 2011-01 ,      79098.328, 2011-04 ,      77005.023, 2011-07 ,      22704.029, 2022-01 
2009-01-19 Mo      |,      99513.906, 2009-02 ,      98660.883, 2009-03 ,      97669.281, 2009-04 ,      96786.977, 2009-05 ,      95117.391, 2009-07 ,      92617.211, 2009-10 ,      90301.977, 2010-01 ,      88061.891, 2010-04 ,      85811.547, 2010-07 ,      83409.688, 2010-10 ,      81086.406, 2011-01 ,      78886.063, 2011-04 ,      76770.453, 2011-07 ,      22654.551, 2022-01 
2009-01-16 Fr      |,      99462.172, 2009-02 ,      98605.883, 2009-03 ,      97604.102, 2009-04 ,      96726.281, 2009-05 ,      95053.969, 2009-07 ,      92541.508, 2009-10 ,      90211.594, 2010-01 ,      87939.609, 2010-04 ,      85642.703, 2010-07 ,      83215.469, 2010-10 ,      80853.602, 2011-01 ,      78604.289, 2011-04 ,      76452.523, 2011-07 ,      21926.971, 2022-01 
2009-01-15 Th      |,      99412.172, 2009-02 ,      98553.453, 2009-03 ,      97554.750, 2009-04 ,      96676.039, 2009-05 ,      94980.539, 2009-07 ,      92498.039, 2009-10 ,      90171.844, 2010-01 ,      87925.727, 2010-04 ,      85664.133, 2010-07 ,      83211.539, 2010-10 ,      80839.828, 2011-01 ,      78608.789, 2011-04 ,      76427.508, 2011-07 ,      22055.650, 2022-01 
2009-01-14 We      |,      99360.172, 2009-02 ,      98499.203, 2009-03 ,      97496.813, 2009-04 ,      96608.289, 2009-05 ,      94902.828, 2009-07 ,      92401.969, 2009-10 ,      90014.750, 2010-01 ,      87717.719, 2010-04 ,      85406.969, 2010-07 ,      82934.391, 2010-10 ,      80588.430, 2011-01 ,      78373.391, 2011-04 ,      76201.813, 2011-07 ,      22338.891, 2022-01 
2009-01-13 Tu      |,      99310.391, 2009-02 ,      98452.273, 2009-03 ,      97450.852, 2009-04 ,      96567.711, 2009-05 ,      94870.852, 2009-07 ,      92378.031, 2009-10 ,      90058.602, 2010-01 ,      87798.500, 2010-04 ,      85525.109, 2010-07 ,      83114.750, 2010-10 ,      80826.789, 2011-01 ,      78633.789, 2011-04 ,      76503.617, 2011-07 ,      22849.000, 2022-01 
2009-01-12 Mo      |,      99259.750, 2009-02 ,      98399.727, 2009-03 ,      97398.633, 2009-04 ,      96510.203, 2009-05 ,      94807.992, 2009-07 ,      92312.883, 2009-10 ,      89923.820, 2010-01 ,      87641.883, 2010-04 ,      85350.883, 2010-07 ,      82932.297, 2010-10 ,      80550.492, 2011-01 ,      78358.852, 2011-04 ,      76201.688, 2011-07 ,      22395.561, 2022-01 
2009-01-09 Fr      |,      99210.039, 2009-02 ,      98353.992, 2009-03 ,      97348.258, 2009-04 ,      96455.898, 2009-05 ,      94756.578, 2009-07 ,      92245.867, 2009-10 ,      89861.922, 2010-01 ,      87589.680, 2010-04 ,      85302.883, 2010-07 ,      82864.461, 2010-10 ,      80517.883, 2011-01 ,      78309.023, 2011-04 ,      76201.813, 2011-07 ,      22372.381, 2022-01 
2009-01-08 Th      |,      99157.328, 2009-02 ,      98296.328, 2009-03 ,      97288.969, 2009-04 ,      96391.820, 2009-05 ,      94661.680, 2009-07 ,      92075.852, 2009-10 ,      89620.742, 2010-01 ,      87260.961, 2010-04 ,      84920.102, 2010-07 ,      82446.297, 2010-10 ,      80049.258, 2011-01 ,      77740.961, 2011-04 ,      75566.719, 2011-07 ,      21790.391, 2022-01 
2009-01-07 We      |,      99106.109, 2009-02 ,      98240.570, 2009-03 ,      97218.328, 2009-04 ,      96308.844, 2009-05 ,      94554.156, 2009-07 ,      91930.500, 2009-10 ,      89431.438, 2010-01 ,      87031.961, 2010-04 ,      84658.344, 2010-07 ,      82179.820, 2010-10 ,      79751.750, 2011-01 ,      77429.203, 2011-04 ,      75250.500, 2011-07 ,      21531.221, 2022-01 
2009-01-06 Tu      |,      99056.359, 2009-02 ,      98191.578, 2009-03 ,      97173.070, 2009-04 ,      96265.094, 2009-05 ,      94501.680, 2009-07 ,      91893.477, 2009-10 ,      89454.117, 2010-01 ,      87088.031, 2010-04 ,      84744.453, 2010-07 ,      82304.242, 2010-10 ,      79969.523, 2011-01 ,      77701.844, 2011-04 ,      75556.906, 2011-07 ,      22213.180, 2022-01 
2009-01-05 Mo      |,      99006.938, 2009-02 ,      98141.203, 2009-03 ,      97119.680, 2009-04 ,      96195.727, 2009-05 ,      94441.047, 2009-07 ,      91795.320, 2009-10 ,      89350.922, 2010-01 ,      86977.383, 2010-04 ,      84600.602, 2010-07 ,      82170.688, 2010-10 ,      79862.922, 2011-01 ,      77620.531, 2011-04 ,      75439.508, 2011-07 ,      22395.789, 2022-01 
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,      99898.781, 2009-01 ,      98858.430, 2009-02 ,      97999.461, 2009-03 ,      96986.469, 2009-04 ,      94294.867, 2009-07 ,      91652.148, 2009-10 ,      89158.047, 2010-01 ,      86754.188, 2010-04 ,      84346.453, 2010-07 ,      81842.953, 2010-10 ,      79480.211, 2011-01 ,      77206.258, 2011-04 ,      74971.781, 2011-07 ,      21169.039, 2022-01 
2008-12-29 Mo      |,      99849.633, 2009-01 ,      98812.000, 2009-02 ,      97951.891, 2009-03 ,      96925.227, 2009-04 ,      94233.617, 2009-07 ,      91563.797, 2009-10 ,      88990.109, 2010-01 ,      86560.867, 2010-04 ,      84140.156, 2010-07 ,      81595.508, 2010-10 ,      79209.367, 2011-01 ,      76893.648, 2011-04 ,      74645.867, 2011-07 ,      20861.939, 2022-01 
2008-12-26 Fr      |,      99799.477, 2009-01 ,      98762.813, 2009-02 ,      97899.211, 2009-03 ,      96875.727, 2009-04 ,      94193.031, 2009-07 ,      91533.680, 2009-10 ,      88983.289, 2010-01 ,      86540.359, 2010-04 ,      84116.469, 2010-07 ,      81545.148, 2010-10 ,      79130.398, 2011-01 ,      76788.781, 2011-04 ,      74536.648, 2011-07 ,      20637.471, 2022-01 
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,      99698.602, 2009-01 ,      98661.703, 2009-02 ,      97796.406, 2009-03 ,      96767.523, 2009-04 ,      94082.430, 2009-07 ,      91417.781, 2009-10 ,      88896.422, 2010-01 ,      86451.281, 2010-04 ,      84024.313, 2010-07 ,      81406.063, 2010-10 ,      79000.500, 2011-01 ,      76640.313, 2011-04 ,      74425.609, 2011-07 ,      20952.080, 2022-01 
2008-12-22 Mo      |,      99647.891, 2009-01 ,      98613.453, 2009-02 ,      97746.430, 2009-03 ,      96713.148, 2009-04 ,      94016.273, 2009-07 ,      91328.391, 2009-10 ,      88862.883, 2010-01 ,      86397.023, 2010-04 ,      83928.820, 2010-07 ,      81293.820, 2010-10 ,      78794.148, 2011-01 ,      76381.641, 2011-04 ,      74093.156, 2011-07 ,      20001.600, 2022-01 
2008-12-19 Fr      |,      99598.391, 2009-01 ,      98563.281, 2009-02 ,      97694.789, 2009-03 ,      96657.453, 2009-04 ,      93947.680, 2009-07 ,      91226.102, 2009-10 ,      88699.641, 2010-01 ,      86196.930, 2010-04 ,      83687.820, 2010-07 ,      81011.438, 2010-10 ,      78475.273, 2011-01 ,      76016.406, 2011-04 ,      73655.148, 2011-07 ,      19382.840, 2022-01 
2008-12-18 Th      |,      99548.758, 2009-01 ,      98512.563, 2009-02 ,      97644.680, 2009-03 ,      96621.688, 2009-04 ,      93926.367, 2009-07 ,      91233.570, 2009-10 ,      88735.617, 2010-01 ,      86283.453, 2010-04 ,      83784.148, 2010-07 ,      81137.961, 2010-10 ,      78691.953, 2011-01 ,      76286.398, 2011-04 ,      73973.344, 2011-07 ,      19439.770, 2022-01 
2008-12-17 We      |,      99498.352, 2009-01 ,      98463.898, 2009-02 ,      97596.211, 2009-03 ,      96570.656, 2009-04 ,      93855.469, 2009-07 ,      91110.000, 2009-10 ,      88557.961, 2010-01 ,      85990.047, 2010-04 ,      83417.031, 2010-07 ,      80661.047, 2010-10 ,      78077.273, 2011-01 ,      75569.906, 2011-04 ,      73199.641, 2011-07 ,      18330.061, 2022-01 
2008-12-16 Tu      |,      99447.688, 2009-01 ,      98410.328, 2009-02 ,      97537.508, 2009-03 ,      96503.727, 2009-04 ,      93740.680, 2009-07 ,      90932.383, 2009-10 ,      88262.531, 2010-01 ,      85619.078, 2010-04 ,      82929.438, 2010-07 ,      80103.102, 2010-10 ,      77425.594, 2011-01 ,      74867.953, 2011-04 ,      72418.539, 2011-07 ,      17405.779, 2022-01 
2008-12-15 Mo      |,      99398.469, 2009-01 ,      98361.063, 2009-02 ,      97488.891, 2009-03 ,      96447.398, 2009-04 ,      93685.758, 2009-07 ,      90911.000, 2009-10 ,      88253.133, 2010-01 ,      85587.523, 2010-04 ,      82922.641, 2010-07 ,      80076.148, 2010-10 ,      77458.148, 2011-01 ,      74943.109, 2011-04 ,      72543.063, 2011-07 ,      17595.391, 2022-01 
2008-12-12 Fr      |,      99347.961, 2009-01 ,      98311.820, 2009-02 ,      97438.508, 2009-03 ,      96399.656, 2009-04 ,      93629.078, 2009-07 ,      90844.883, 2009-10 ,      88179.320, 2010-01 ,      85526.813, 2010-04 ,      82871.078, 2010-07 ,      80023.977, 2010-10 ,      77362.156, 2011-01 ,      74822.609, 2011-04 ,      72458.031, 2011-07 ,      17288.689, 2022-01 
2008-12-11 Th      |,      99298.469, 2009-01 ,      98263.813, 2009-02 ,      97393.508, 2009-03 ,      96351.367, 2009-04 ,      93565.891, 2009-07 ,      90799.367, 2009-10 ,      88119.117, 2010-01 ,      85485.547, 2010-04 ,      82842.008, 2010-07 ,      80047.820, 2010-10 ,      77379.297, 2011-01 ,      74860.406, 2011-04 ,      72510.461, 2011-07 ,      17279.430, 2022-01 
2008-12-10 We      |,      99252.969, 2009-01 ,      98222.070, 2009-02 ,      97346.906, 2009-03 ,      96305.117, 2009-04 ,      93499.781, 2009-07 ,      90687.078, 2009-10 ,      87986.578, 2010-01 ,      85356.297, 2010-04 ,      82689.070, 2010-07 ,      79906.883, 2010-10 ,      77316.844, 2011-01 ,      74853.102, 2011-04 ,      72514.547, 2011-07 ,      17036.289, 2022-01 
2008-12-09 Tu      |,      99202.539, 2009-01 ,      98164.891, 2009-02 ,      97284.508, 2009-03 ,      96233.219, 2009-04 ,      93378.047, 2009-07 ,      90514.141, 2009-10 ,      87751.008, 2010-01 ,      85060.852, 2010-04 ,      82381.758, 2010-07 ,      79576.031, 2010-10 ,      76928.273, 2011-01 ,      74438.211, 2011-04 ,      72105.859, 2011-07 ,      17658.381, 2022-01 
2008-12-08 Mo      |,      99152.906, 2009-01 ,      98119.008, 2009-02 ,      97242.633, 2009-03 ,      96192.469, 2009-04 ,      93336.531, 2009-07 ,      90453.539, 2009-10 ,      87754.430, 2010-01 ,      85106.773, 2010-04 ,      82427.617, 2010-07 ,      79669.000, 2010-10 ,      77054.078, 2011-01 ,      74596.406, 2011-04 ,      72287.500, 2011-07 ,      18097.561, 2022-01 
2008-12-05 Fr      |,      99099.500, 2009-01 ,      98055.344, 2009-02 ,      97165.680, 2009-03 ,      96094.656, 2009-04 ,      93206.617, 2009-07 ,      90302.000, 2009-10 ,      87550.539, 2010-01 ,      84878.883, 2010-04 ,      82195.352, 2010-07 ,      79420.008, 2010-10 ,      76823.867, 2011-01 ,      74384.969, 2011-04 ,      72113.188, 2011-07 ,      18046.869, 2022-01 
2008-12-04 Th      |,      99048.609, 2009-01 ,      97993.594, 2009-02 ,      97086.188, 2009-03 ,      96001.961, 2009-04 ,      93072.648, 2009-07 ,      90039.617, 2009-10 ,      87191.992, 2010-01 ,      84412.242, 2010-04 ,      81616.453, 2010-07 ,      78768.859, 2010-10 ,      76111.352, 2011-01 ,      73582.547, 2011-04 ,      71200.867, 2011-07 ,      17067.340, 2022-01 
2008-12-03 We      |,      98997.297, 2009-01 ,      97943.953, 2009-02 ,      97036.703, 2009-03 ,      95943.508, 2009-04 ,      92992.172, 2009-07 ,      89951.531, 2009-10 ,      87133.867, 2010-01 ,      84354.297, 2010-04 ,      81580.672, 2010-07 ,      78734.008, 2010-10 ,      76117.398, 2011-01 ,      73581.039, 2011-04 ,      71203.211, 2011-07 ,      17106.750, 2022-01 
2008-12-02 Tu      |,      98945.094, 2009-01 ,      97884.281, 2009-02 ,      96980.133, 2009-03 ,      95880.758, 2009-04 ,      92899.117, 2009-07 ,      89814.297, 2009-10 ,      86905.492, 2010-01 ,      84135.633, 2010-04 ,      81349.531, 2010-07 ,      78492.250, 2010-10 ,      75832.578, 2011-01 ,      73296.633, 2011-04 ,      70878.961, 2011-07 ,      17019.891, 2022-01 
2008-12-01 Mo      |,     100000.000, 2008-12 ,      98895.961, 2009-01 ,      97831.523, 2009-02 ,      96919.242, 2009-03 ,      95803.867, 2009-04 ,      92747.758, 2009-07 ,      89611.352, 2009-10 ,      86658.938, 2010-01 ,      83810.039, 2010-04 ,      80897.977, 2010-07 ,      77939.398, 2010-10 ,      75167.258, 2011-01 ,      72504.719, 2011-04 ,      15623.040, 2022-01 
2008-11-28 Fr      |,      99950.250, 2008-12 ,      98846.750, 2009-01 ,      97786.156, 2009-02 ,      96867.438, 2009-03 ,      95752.406, 2009-04 ,      92653.719, 2009-07 ,      89431.594, 2009-10 ,      86373.156, 2010-01 ,      83462.219, 2010-04 ,      80435.727, 2010-07 ,      77377.758, 2010-10 ,      74521.570, 2011-01 ,      71801.703, 2011-04 ,      14453.230, 2022-01 
2008-11-27 Th      |,      99901.250, 2008-12 ,      98794.570, 2009-01 ,      97727.477, 2009-02 ,      96818.656, 2009-03 ,      95705.367, 2009-04 ,      92605.141, 2009-07 ,      89340.422, 2009-10 ,      86216.078, 2010-01 ,      83246.430, 2010-04 ,      80226.398, 2010-07 ,      77150.211, 2010-10 ,      74293.969, 2011-01 ,      71544.148, 2011-04 ,      14091.960, 2022-01 
2008-11-26 We      |,      99852.367, 2008-12 ,      98742.750, 2009-01 ,      97671.023, 2009-02 ,      96773.320, 2009-03 ,      95652.680, 2009-04 ,      92561.797, 2009-07 ,      89325.547, 2009-10 ,      86203.133, 2010-01 ,      83278.258, 2010-04 ,      80259.031, 2010-07 ,      77174.594, 2010-10 ,      74292.258, 2011-01 ,      71503.352, 2011-04 ,      14250.710, 2022-01 
2008-11-25 Tu      |,      99801.656, 2008-12 ,      98693.813, 2009-01 ,      97619.453, 2009-02 ,      96714.000, 2009-03 ,      95590.219, 2009-04 ,      92474.281, 2009-07 ,      89231.844, 2009-10 ,      86095.422, 2010-01 ,      83184.422, 2010-04 ,      80151.203, 2010-07 ,      77038.992, 2010-10 ,      74115.813, 2011-01 ,      71303.688, 2011-04 ,      14083.080, 2022-01 
2008-11-24 Mo      |,      99755.352, 2008-12 ,      98649.969, 2009-01 ,      97584.078, 2009-02 ,      96682.102, 2009-03 ,      95553.859, 2009-04 ,      92411.742, 2009-07 ,      89170.891, 2009-10 ,      86029.094, 2010-01 ,      83124.422, 2010-04 ,      80070.852, 2010-07 ,      76958.711, 2010-10 ,      74006.500, 2011-01 ,      71190.633, 2011-04 ,      14074.700, 2022-01 
2008-11-21 Fr      |,      99708.688, 2008-12 ,      98603.672, 2009-01 ,      97533.758, 2009-02 ,      96629.719, 2009-03 ,      95493.641, 2009-04 ,      92321.500, 2009-07 ,      89020.289, 2009-10 ,      85878.328, 2010-01 ,      82913.727, 2010-04 ,      79816.477, 2010-07 ,      76699.883, 2010-10 ,      73803.188, 2011-01 ,      71005.531, 2011-04 ,      14113.840, 2022-01 
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,      99603.820, 2008-12 ,      98502.008, 2009-01 ,      97433.297, 2009-02 ,      96519.531, 2009-03 ,      95393.727, 2009-04 ,      92224.422, 2009-07 ,      88927.367, 2009-10 ,      85704.422, 2010-01 ,      82749.047, 2010-04 ,      79660.430, 2010-07 ,      76551.008, 2010-10 ,      73637.898, 2011-01 ,      70836.844, 2011-04 ,      14097.060, 2022-01 
2008-11-18 Tu      |,      99555.031, 2008-12 ,      98452.203, 2009-01 ,      97381.867, 2009-02 ,      96468.688, 2009-03 ,      95350.422, 2009-04 ,      92190.719, 2009-07 ,      88865.883, 2009-10 ,      85682.602, 2010-01 ,      82729.141, 2010-04 ,      79659.797, 2010-07 ,      76538.148, 2010-10 ,      73608.906, 2011-01 ,      70781.250, 2011-04 ,      14232.180, 2022-01 
2008-11-17 Mo      |,      99504.672, 2008-12 ,      98399.320, 2009-01 ,      97328.602, 2009-02 ,      96395.156, 2009-03 ,      95273.320, 2009-04 ,      92068.211, 2009-07 ,      88643.063, 2009-10 ,      85417.563, 2010-01 ,      82418.156, 2010-04 ,      79305.070, 2010-07 ,      76155.852, 2010-10 ,      73137.727, 2011-01 ,      70244.906, 2011-04 ,      13643.870, 2022-01 
2008-11-14 Fr      |,      99452.594, 2008-12 ,      98338.094, 2009-01 ,      97258.922, 2009-02 ,      96311.063, 2009-03 ,      95177.039, 2009-04 ,      91959.531, 2009-07 ,      88567.352, 2009-10 ,      85338.789, 2010-01 ,      82313.211, 2010-04 ,      79204.438, 2010-07 ,      76031.891, 2010-10 ,      73028.063, 2011-01 ,      70110.383, 2011-04 ,      13362.840, 2022-01 
2008-11-13 Th      |,      99399.219, 2008-12 ,      98279.141, 2009-01 ,      97206.828, 2009-02 ,      96253.469, 2009-03 ,      95098.750, 2009-04 ,      91810.203, 2009-07 ,      88325.750, 2009-10 ,      85014.156, 2010-01 ,      81950.313, 2010-04 ,      78817.242, 2010-07 ,      75669.109, 2010-10 ,      72705.352, 2011-01 ,      69869.031, 2011-04 ,      13205.730, 2022-01 
2008-11-12 We      |,      99347.359, 2008-12 ,      98232.461, 2009-01 ,      97156.773, 2009-02 ,      96214.031, 2009-03 ,      95076.992, 2009-04 ,      91840.156, 2009-07 ,      88428.977, 2009-10 ,      85205.820, 2010-01 ,      82185.867, 2010-04 ,      79124.617, 2010-07 ,      75986.578, 2010-10 ,      73022.461, 2011-01 ,      70184.453, 2011-04 ,      13346.540, 2022-01 
2008-11-11 Tu      |,      99295.313, 2008-12 ,      98184.508, 2009-01 ,      97113.500, 2009-02 ,      96175.406, 2009-03 ,      95046.242, 2009-04 ,      91820.508, 2009-07 ,      88427.656, 2009-10 ,      85164.188, 2010-01 ,      82178.523, 2010-04 ,      79102.680, 2010-07 ,      75948.641, 2010-10 ,      72947.461, 2011-01 ,      70071.148, 2011-04 ,      13079.060, 2022-01 
2008-11-10 Mo      |,      99245.047, 2008-12 ,      98134.867, 2009-01 ,      97055.430, 2009-02 ,      96119.063, 2009-03 ,      94993.227, 2009-04 ,      91755.977, 2009-07 ,      88351.563, 2009-10 ,      85110.938, 2010-01 ,      82122.211, 2010-04 ,      79033.852, 2010-07 ,      75879.859, 2010-10 ,      72869.727, 2011-01 ,      69972.156, 2011-04 ,      12845.900, 2022-01 
2008-11-07 Fr      |,      99194.977, 2008-12 ,      98081.750, 2009-01 ,      97001.063, 2009-02 ,      96065.148, 2009-03 ,      94934.430, 2009-04 ,      91702.148, 2009-07 ,      88309.594, 2009-10 ,      85047.539, 2010-01 ,      82046.188, 2010-04 ,      78955.070, 2010-07 ,      75817.219, 2010-10 ,      72861.813, 2011-01 ,      69984.398, 2011-04 ,      12914.390, 2022-01 
2008-11-06 Th      |,      99142.891, 2008-12 ,      98025.703, 2009-01 ,      96942.617, 2009-02 ,      95996.844, 2009-03 ,      94849.203, 2009-04 ,      91574.227, 2009-07 ,      88123.297, 2009-10 ,      84825.438, 2010-01 ,      81792.813, 2010-04 ,      78675.867, 2010-07 ,      75507.523, 2010-10 ,      72475.711, 2011-01 ,      69573.789, 2011-04 ,      12489.810, 2022-01 
2008-11-05 We      |,      99092.078, 2008-12 ,      97978.508, 2009-01 ,      96898.641, 2009-02 ,      95962.398, 2009-03 ,      94823.672, 2009-04 ,      91565.859, 2009-07 ,      88158.508, 2009-10 ,      84833.344, 2010-01 ,      81854.352, 2010-04 ,      78774.969, 2010-07 ,      75673.289, 2010-10 ,      72647.078, 2011-01 ,      69768.289, 2011-04 ,      12608.300, 2022-01 
2008-11-04 Tu      |,      99040.242, 2008-12 ,      97930.117, 2009-01 ,      96858.023, 2009-02 ,      95920.891, 2009-03 ,      94787.563, 2009-04 ,      91538.711, 2009-07 ,      88173.742, 2009-10 ,      84868.141, 2010-01 ,      81911.703, 2010-04 ,      78863.844, 2010-07 ,      75784.547, 2010-10 ,      72750.922, 2011-01 ,      69899.492, 2011-04 ,      12929.500, 2022-01 
2008-11-03 Mo      |,     100000.000, 2008-11 ,      98989.641, 2008-12 ,      97878.281, 2009-01 ,      96790.102, 2009-02 ,      94683.602, 2009-04 ,      91378.180, 2009-07 ,      87947.758, 2009-10 ,      84556.211, 2010-01 ,      81518.609, 2010-04 ,      78427.031, 2010-07 ,      75324.750, 2010-10 ,      72272.492, 2011-01 ,      69405.172, 2011-04 ,      12362.050, 2022-01 
2008-10-31 Fr      |,      99949.453, 2008-11 ,      98936.492, 2008-12 ,      97823.391, 2009-01 ,      96722.750, 2009-02 ,      94599.250, 2009-04 ,      91307.141, 2009-07 ,      87861.320, 2009-10 ,      84488.977, 2010-01 ,      81412.117, 2010-04 ,      78258.469, 2010-07 ,      75131.922, 2010-10 ,      72021.844, 2011-01 ,      69148.859, 2011-04 ,      12114.840, 2022-01 
2008-10-30 Th      |,      99898.359, 2008-11 ,      98885.367, 2008-12 ,      97764.227, 2009-01 ,      96660.383, 2009-02 ,      94528.594, 2009-04 ,      91230.680, 2009-07 ,      87789.789, 2009-10 ,      84470.063, 2010-01 ,      81389.602, 2010-04 ,      78337.727, 2010-07 ,      75280.531, 2010-10 ,      72255.523, 2011-01 ,      69414.727, 2011-04 ,      12718.560, 2022-01 
2008-10-29 We      |,      99846.328, 2008-11 ,      98828.648, 2008-12 ,      97710.547, 2009-01 ,      96637.617, 2009-02 ,      94526.109, 2009-04 ,      91265.297, 2009-07 ,      87870.156, 2009-10 ,      84557.180, 2010-01 ,      81561.344, 2010-04 ,      78552.469, 2010-07 ,      75565.461, 2010-10 ,      72580.320, 2011-01 ,      69864.492, 2011-04 ,      13476.180, 2022-01 
2008-10-28 Tu      |,      99795.023, 2008-11 ,      98771.500, 2008-12 ,      97649.672, 2009-01 ,      96558.281, 2009-02 ,      94423.328, 2009-04 ,      91040.117, 2009-07 ,      87511.867, 2009-10 ,      84118.102, 2010-01 ,      80997.648, 2010-04 ,      77785.500, 2010-07 ,      74565.938, 2010-10 ,      71504.422, 2011-01 ,      68602.422, 2011-04 ,      12296.350, 2022-01 
2008-10-27 Mo      |,      99743.844, 2008-11 ,      98713.250, 2008-12 ,      97577.969, 2009-01 ,      96479.313, 2009-02 ,      94284.508, 2009-04 ,      90774.641, 2009-07 ,      87117.617, 2009-10 ,      83550.398, 2010-01 ,      80294.727, 2010-04 ,      77041.000, 2010-07 ,      73684.711, 2010-10 ,      70459.023, 2011-01 ,      67430.227, 2011-04 ,      11176.380, 2022-01 
2008-10-24 Fr      |,      99690.906, 2008-11 ,      98643.828, 2008-12 ,      97467.742, 2009-01 ,      96348.859, 2009-02 ,      94116.141, 2009-04 ,      90525.117, 2009-07 ,      86885.797, 2009-10 ,      83217.961, 2010-01 ,      79885.094, 2010-04 ,      76698.211, 2010-07 ,      73408.633, 2010-10 ,      70273.852, 2011-01 ,      67324.250, 2011-04 ,      11293.980, 2022-01 
2008-10-23 Th      |,      99642.156, 2008-11 ,      98608.250, 2008-12 ,      97459.492, 2009-01 ,      96354.188, 2009-02 ,      94263.758, 2009-04 ,      90978.828, 2009-07 ,      87529.641, 2009-10 ,      84109.430, 2010-01 ,      80993.891, 2010-04 ,      77989.008, 2010-07 ,      74939.219, 2010-10 ,      71936.813, 2011-01 ,      69033.289, 2011-04 ,      12493.830, 2022-01 
2008-10-22 We      |,      99591.008, 2008-11 ,      98552.758, 2008-12 ,      97393.094, 2009-01 ,      96266.359, 2009-02 ,      94155.813, 2009-04 ,      90783.047, 2009-07 ,      87160.328, 2009-10 ,      83615.094, 2010-01 ,      80528.102, 2010-04 ,      77398.008, 2010-07 ,      74212.523, 2010-10 ,      71155.844, 2011-01 ,      68212.563, 2011-04 ,      11807.160, 2022-01 
2008-10-21 Tu      |,      99542.500, 2008-11 ,      98516.383, 2008-12 ,      97393.023, 2009-01 ,      96321.922, 2009-02 ,      94302.406, 2009-04 ,      91227.281, 2009-07 ,      88017.492, 2009-10 ,      84867.391, 2010-01 ,      81989.297, 2010-04 ,      79049.172, 2010-07 ,      76053.430, 2010-10 ,      73153.383, 2011-01 ,      70339.281, 2011-04 ,      13969.460, 2022-01 
2008-10-20 Mo      |,      99490.719, 2008-11 ,      98465.617, 2008-12 ,      97343.008, 2009-01 ,      96270.578, 2009-02 ,      94253.031, 2009-04 ,      91173.367, 2009-07 ,      87976.133, 2009-10 ,      84840.781, 2010-01 ,      82000.898, 2010-04 ,      79105.391, 2010-07 ,      76113.648, 2010-10 ,      73230.344, 2011-01 ,      70473.773, 2011-04 ,      14265.220, 2022-01 
2008-10-17 Fr      |,      99439.977, 2008-11 ,      98417.000, 2008-12 ,      97291.461, 2009-01 ,      96220.469, 2009-02 ,      94182.398, 2009-04 ,      91104.477, 2009-07 ,      87876.828, 2009-10 ,      84759.969, 2010-01 ,      81920.008, 2010-04 ,      79005.313, 2010-07 ,      76051.953, 2010-10 ,      73210.039, 2011-01 ,      70415.039, 2011-04 ,      14403.310, 2022-01 
2008-10-16 Th      |,      99390.258, 2008-11 ,      98364.148, 2008-12 ,      97241.211, 2009-01 ,      96157.844, 2009-02 ,      94125.977, 2009-04 ,      91046.820, 2009-07 ,      87809.969, 2009-10 ,      84692.203, 2010-01 ,      81864.813, 2010-04 ,      79006.531, 2010-07 ,      76093.438, 2010-10 ,      73266.820, 2011-01 ,      70524.453, 2011-04 ,      14759.680, 2022-01 
2008-10-15 We      |,      99339.617, 2008-11 ,      98318.000, 2008-12 ,      97194.672, 2009-01 ,      96117.789, 2009-02 ,      94086.070, 2009-04 ,      91008.656, 2009-07 ,      87788.383, 2009-10 ,      84675.570, 2010-01 ,      81814.758, 2010-04 ,      78916.281, 2010-07 ,      75973.648, 2010-10 ,      73158.789, 2011-01 ,      70402.180, 2011-04 ,      14650.740, 2022-01 
2008-10-14 Tu      |,      99288.508, 2008-11 ,      98272.141, 2008-12 ,      97143.109, 2009-01 ,      96059.492, 2009-02 ,      94028.992, 2009-04 ,      90983.258, 2009-07 ,      87789.188, 2009-10 ,      84667.953, 2010-01 ,      81832.180, 2010-04 ,      78966.156, 2010-07 ,      76060.828, 2010-10 ,      73302.859, 2011-01 ,      70602.453, 2011-04 ,      15082.740, 2022-01 
2008-10-13 Mo      |,      99238.930, 2008-11 ,      98224.172, 2008-12 ,      97102.031, 2009-01 ,      96025.500, 2009-02 ,      93984.703, 2009-04 ,      90968.328, 2009-07 ,      87764.422, 2009-10 ,      84667.883, 2010-01 ,      81823.922, 2010-04 ,      78948.508, 2010-07 ,      76018.711, 2010-10 ,      73270.461, 2011-01 ,      70600.438, 2011-04 ,      15091.370, 2022-01 
2008-10-10 Fr      |,      99190.328, 2008-11 ,      98173.898, 2008-12 ,      97038.523, 2009-01 ,      95953.172, 2009-02 ,      93904.359, 2009-04 ,      90809.563, 2009-07 ,      87546.422, 2009-10 ,      84296.969, 2010-01 ,      81286.047, 2010-04 ,      78346.969, 2010-07 ,      75311.227, 2010-10 ,      72403.633, 2011-01 ,      69663.281, 2011-04 ,      13872.100, 2022-01 
2008-10-09 Th      |,      99138.180, 2008-11 ,      98121.117, 2008-12 ,      96984.641, 2009-01 ,      95909.891, 2009-02 ,      93884.578, 2009-04 ,      90813.250, 2009-07 ,      87595.859, 2009-10 ,      84464.602, 2010-01 ,      81625.047, 2010-04 ,      78784.641, 2010-07 ,      75882.461, 2010-10 ,      73118.211, 2011-01 ,      70445.711, 2011-04 ,      14920.060, 2022-01 
2008-10-08 We      |,      99085.852, 2008-11 ,      98061.742, 2008-12 ,      96921.102, 2009-01 ,      95840.719, 2009-02 ,      93804.492, 2009-04 ,      90711.359, 2009-07 ,      87489.547, 2009-10 ,      84264.203, 2010-01 ,      81442.891, 2010-04 ,      78625.563, 2010-07 ,      75742.711, 2010-10 ,      72972.477, 2011-01 ,      70300.430, 2011-04 ,      14725.490, 2022-01 
2008-10-07 Tu      |,      99038.602, 2008-11 ,      98009.906, 2008-12 ,      96870.273, 2009-01 ,      95789.102, 2009-02 ,      93749.813, 2009-04 ,      90657.789, 2009-07 ,      87433.977, 2009-10 ,      84273.344, 2010-01 ,      81430.813, 2010-04 ,      78607.648, 2010-07 ,      75726.523, 2010-10 ,      73007.539, 2011-01 ,      70381.523, 2011-04 ,      15048.430, 2022-01 
2008-10-06 Mo      |,      98988.250, 2008-11 ,      97963.500, 2008-12 ,      96827.531, 2009-01 ,      95740.242, 2009-02 ,      93688.539, 2009-04 ,      90641.656, 2009-07 ,      87396.688, 2009-10 ,      84262.094, 2010-01 ,      81485.539, 2010-04 ,      78753.109, 2010-07 ,      75952.563, 2010-10 ,      73272.648, 2011-01 ,      70782.859, 2011-04 ,      15935.840, 2022-01 
2008-10-03 Fr      |,      98940.844, 2008-11 ,      97913.820, 2008-12 ,      96776.898, 2009-01 ,      95695.633, 2009-02 ,      93660.211, 2009-04 ,      90639.852, 2009-07 ,      87513.563, 2009-10 ,      84483.789, 2010-01 ,      81831.828, 2010-04 ,      79198.453, 2010-07 ,      76484.219, 2010-10 ,      73943.023, 2011-01 ,      71521.742, 2011-04 ,      16831.850, 2022-01 
2008-10-02 Th      |,      98890.680, 2008-11 ,      97863.492, 2008-12 ,      96725.828, 2009-01 ,      95638.453, 2009-02 ,      93589.273, 2009-04 ,      90556.758, 2009-07 ,      87432.633, 2009-10 ,      84416.609, 2010-01 ,      81745.453, 2010-04 ,      79124.117, 2010-07 ,      76431.328, 2010-10 ,      73903.461, 2011-01 ,      71491.219, 2011-04 ,      16939.750, 2022-01 
2008-10-01 We      |,     100000.000, 2008-10 ,      98840.156, 2008-11 ,      97812.453, 2008-12 ,      96682.000, 2009-01 ,      95595.430, 2009-02 ,      93566.289, 2009-04 ,      90553.633, 2009-07 ,      87466.109, 2009-10 ,      84562.797, 2010-01 ,      81920.258, 2010-04 ,      79336.578, 2010-07 ,      76731.297, 2010-10 ,      74322.609, 2011-01 ,      17960.199, 2022-01 
2008-09-30 Tu      |,      99949.453, 2008-10 ,      98790.031, 2008-11 ,      97759.148, 2008-12 ,      96623.570, 2009-01 ,      93485.992, 2009-04 ,      90460.117, 2009-07 ,      87340.391, 2009-10 ,      84403.539, 2010-01 ,      81737.711, 2010-04 ,      79110.602, 2010-07 ,      76476.438, 2010-10 ,      73984.297, 2011-01 ,      71609.813, 2011-04 ,      17478.660, 2022-01 
2008-09-29 Mo      |,      99898.781, 2008-10 ,      98740.797, 2008-11 ,      97708.813, 2008-12 ,      96571.891, 2009-01 ,      93418.438, 2009-04 ,      90363.359, 2009-07 ,      87181.039, 2009-10 ,      84151.000, 2010-01 ,      81448.313, 2010-04 ,      78764.594, 2010-07 ,      76035.477, 2010-10 ,      73483.500, 2011-01 ,      71034.641, 2011-04 ,      16603.051, 2022-01 
2008-09-26 Fr      |,      99848.156, 2008-10 ,      98689.867, 2008-11 ,      97657.711, 2008-12 ,      96519.141, 2009-01 ,      93361.789, 2009-04 ,      90300.703, 2009-07 ,      87126.281, 2009-10 ,      84142.406, 2010-01 ,      81446.844, 2010-04 ,      78765.961, 2010-07 ,      76074.156, 2010-10 ,      73578.352, 2011-01 ,      71190.258, 2011-04 ,      17319.350, 2022-01 
2008-09-25 Th      |,      99797.797, 2008-10 ,      98640.289, 2008-11 ,      97605.813, 2008-12 ,      96462.758, 2009-01 ,      93310.000, 2009-04 ,      90234.578, 2009-07 ,      87038.906, 2009-10 ,      84041.523, 2010-01 ,      81338.539, 2010-04 ,      78643.078, 2010-07 ,      75953.023, 2010-10 ,      73429.898, 2011-01 ,      71004.141, 2011-04 ,      16739.119, 2022-01 
2008-09-24 We      |,      99746.969, 2008-10 ,      98587.391, 2008-11 ,      97554.680, 2008-12 ,      96408.219, 2009-01 ,      93245.469, 2009-04 ,      90149.789, 2009-07 ,      86941.227, 2009-10 ,      83913.320, 2010-01 ,      81144.523, 2010-04 ,      78431.938, 2010-07 ,      75672.141, 2010-10 ,      73086.383, 2011-01 ,      70601.539, 2011-04 ,      16030.890, 2022-01 
2008-09-23 Tu      |,      99696.227, 2008-10 ,      98536.367, 2008-11 ,      97504.383, 2008-12 ,      96356.211, 2009-01 ,      93183.922, 2009-04 ,      90077.820, 2009-07 ,      86880.344, 2009-10 ,      83843.320, 2010-01 ,      81100.031, 2010-04 ,      78388.938, 2010-07 ,      75630.633, 2010-10 ,      73054.391, 2011-01 ,      70585.906, 2011-04 ,      16114.700, 2022-01 
2008-09-22 Mo      |,      99646.422, 2008-10 ,      98490.867, 2008-11 ,      97461.859, 2008-12 ,      96315.898, 2009-01 ,      93138.227, 2009-04 ,      90040.359, 2009-07 ,      86841.547, 2009-10 ,      83835.602, 2010-01 ,      81109.242, 2010-04 ,      78409.867, 2010-07 ,      75709.180, 2010-10 ,      73194.430, 2011-01 ,      70795.398, 2011-04 ,      16673.600, 2022-01 
2008-09-19 Fr      |,      99596.289, 2008-10 ,      98440.961, 2008-11 ,      97412.500, 2008-12 ,      96266.031, 2009-01 ,      93087.602, 2009-04 ,      89979.531, 2009-07 ,      86755.023, 2009-10 ,      83758.633, 2010-01 ,      81038.023, 2010-04 ,      78365.133, 2010-07 ,      75667.883, 2010-10 ,      73124.328, 2011-01 ,      70725.781, 2011-04 ,      16664.650, 2022-01 
2008-09-18 Th      |,      99545.320, 2008-10 ,      98390.523, 2008-11 ,      97354.500, 2008-12 ,      96206.797, 2009-01 ,      92996.180, 2009-04 ,      89787.930, 2009-07 ,      86442.883, 2009-10 ,      83270.992, 2010-01 ,      80462.977, 2010-04 ,      77691.281, 2010-07 ,      74882.188, 2010-10 ,      72230.883, 2011-01 ,      69730.641, 2011-04 ,      15170.750, 2022-01 
2008-09-17 We      |,      99494.680, 2008-10 ,      98337.813, 2008-11 ,      97310.609, 2008-12 ,      96167.922, 2009-01 ,      93008.609, 2009-04 ,      89917.406, 2009-07 ,      86663.617, 2009-10 ,      83640.867, 2010-01 ,      80884.563, 2010-04 ,      78207.211, 2010-07 ,      75451.430, 2010-10 ,      72867.523, 2011-01 ,      70423.188, 2011-04 ,      16209.940, 2022-01 
2008-09-16 Tu      |,      99444.563, 2008-10 ,      98290.211, 2008-11 ,      97262.398, 2008-12 ,      96122.867, 2009-01 ,      92982.633, 2009-04 ,      89925.961, 2009-07 ,      86766.203, 2009-10 ,      83804.570, 2010-01 ,      81105.656, 2010-04 ,      78474.047, 2010-07 ,      75799.922, 2010-10 ,      73283.602, 2011-01 ,      70939.172, 2011-04 ,      17266.631, 2022-01 
2008-09-15 Mo      |,      99393.797, 2008-10 ,      98240.367, 2008-11 ,      97214.281, 2008-12 ,      96072.953, 2009-01 ,      92933.258, 2009-04 ,      89871.547, 2009-07 ,      86711.461, 2009-10 ,      83762.188, 2010-01 ,      81083.563, 2010-04 ,      78472.828, 2010-07 ,      75840.227, 2010-10 ,      73376.297, 2011-01 ,      71058.570, 2011-04 ,      17540.580, 2022-01 
2008-09-12 Fr      |,      99343.898, 2008-10 ,      98190.547, 2008-11 ,      97162.141, 2008-12 ,      96018.852, 2009-01 ,      92861.523, 2009-04 ,      89804.656, 2009-07 ,      86648.727, 2009-10 ,      83700.453, 2010-01 ,      81017.930, 2010-04 ,      78426.492, 2010-07 ,      75853.773, 2010-10 ,      73444.758, 2011-01 ,      71147.133, 2011-04 ,      17965.301, 2022-01 
2008-09-11 Th      |,      99294.102, 2008-10 ,      98141.391, 2008-11 ,      97112.750, 2008-12 ,      95970.453, 2009-01 ,      92812.047, 2009-04 ,      89746.289, 2009-07 ,      86596.188, 2009-10 ,      83657.219, 2010-01 ,      80974.102, 2010-04 ,      78367.867, 2010-07 ,      75799.570, 2010-10 ,      73406.398, 2011-01 ,      71098.789, 2011-04 ,      17893.410, 2022-01 
2008-09-10 We      |,      99248.648, 2008-10 ,      98099.461, 2008-11 ,      97073.094, 2008-12 ,      95936.008, 2009-01 ,      92758.617, 2009-04 ,      89680.258, 2009-07 ,      86507.078, 2009-10 ,      83557.648, 2010-01 ,      80875.539, 2010-04 ,      78321.531, 2010-07 ,      75772.563, 2010-10 ,      73406.289, 2011-01 ,      71158.922, 2011-04 ,      18115.090, 2022-01 
2008-09-09 Tu      |,      99200.867, 2008-10 ,      98050.602, 2008-11 ,      97028.711, 2008-12 ,      95889.930, 2009-01 ,      92712.063, 2009-04 ,      89609.500, 2009-07 ,      86396.023, 2009-10 ,      83387.070, 2010-01 ,      80678.359, 2010-04 ,      78082.711, 2010-07 ,      75487.281, 2010-10 ,      73076.648, 2011-01 ,      70796.227, 2011-04 ,      17667.891, 2022-01 
2008-09-08 Mo      |,      99153.500, 2008-10 ,      98003.859, 2008-11 ,      96982.172, 2008-12 ,      95842.406, 2009-01 ,      92668.406, 2009-04 ,      89575.547, 2009-07 ,      86373.000, 2009-10 ,      83414.469, 2010-01 ,      80721.891, 2010-04 ,      78150.844, 2010-07 ,      75568.773, 2010-10 ,      73194.859, 2011-01 ,      70932.609, 2011-04 ,      17928.430, 2022-01 
2008-09-05 Fr      |,      99106.422, 2008-10 ,      97957.281, 2008-11 ,      96932.648, 2008-12 ,      95797.367, 2009-01 ,      92628.344, 2009-04 ,      89534.406, 2009-07 ,      86350.172, 2009-10 ,      83387.859, 2010-01 ,      80718.250, 2010-04 ,      78157.852, 2010-07 ,      75589.453, 2010-10 ,      73200.156, 2011-01 ,      70950.500, 2011-04 ,      17887.881, 2022-01 
2008-09-04 Th      |,      99057.672, 2008-10 ,      97908.703, 2008-11 ,      96886.820, 2008-12 ,      95747.602, 2009-01 ,      92568.617, 2009-04 ,      89450.602, 2009-07 ,      86239.703, 2009-10 ,      83253.820, 2010-01 ,      80545.906, 2010-04 ,      77969.547, 2010-07 ,      75364.672, 2010-10 ,      72953.656, 2011-01 ,      70666.570, 2011-04 ,      17712.590, 2022-01 
2008-09-03 We      |,      99011.203, 2008-10 ,      97866.063, 2008-11 ,      96846.680, 2008-12 ,      95711.453, 2009-01 ,      92557.172, 2009-04 ,      89483.352, 2009-07 ,      86317.281, 2009-10 ,      83395.070, 2010-01 ,      80739.289, 2010-04 ,      78209.813, 2010-07 ,      75679.672, 2010-10 ,      73345.406, 2011-01 ,      71138.867, 2011-04 ,      18345.580, 2022-01 
2008-09-02 Tu      |,      98964.094, 2008-10 ,      97818.492, 2008-11 ,      96798.297, 2008-12 ,      95661.320, 2009-01 ,      92509.008, 2009-04 ,      89443.133, 2009-07 ,      86278.750, 2009-10 ,      83374.891, 2010-01 ,      80723.430, 2010-04 ,      78201.031, 2010-07 ,      75673.750, 2010-10 ,      73354.469, 2011-01 ,      71149.641, 2011-04 ,      18508.811, 2022-01 
2008-09-01 Mo      |,     100000.000, 2008-09 ,      98916.563, 2008-10 ,      97773.313, 2008-11 ,      96750.188, 2008-12 ,      95614.852, 2009-01 ,      92455.273, 2009-04 ,      89393.977, 2009-07 ,      86228.031, 2009-10 ,      83329.523, 2010-01 ,      80696.594, 2010-04 ,      78175.773, 2010-07 ,      75688.648, 2010-10 ,      73417.703, 2011-01 ,      18794.510, 2022-01 
2008-08-29 Fr      |,      99952.148, 2008-09 ,      98868.391, 2008-10 ,      97722.820, 2008-11 ,      96697.688, 2008-12 ,      95561.617, 2009-01 ,      92401.500, 2009-04 ,      89332.961, 2009-07 ,      86169.109, 2009-10 ,      83252.992, 2010-01 ,      80608.539, 2010-04 ,      78101.172, 2010-07 ,      75627.789, 2010-10 ,      73349.094, 2011-01 ,      18818.221, 2022-01 
2008-08-28 Th      |,      99904.031, 2008-09 ,      98820.313, 2008-10 ,      97673.102, 2008-11 ,      96650.758, 2008-12 ,      95508.961, 2009-01 ,      92340.969, 2009-04 ,      89261.391, 2009-07 ,      86077.227, 2009-10 ,      83167.148, 2010-01 ,      80525.953, 2010-04 ,      77995.719, 2010-07 ,      75518.547, 2010-10 ,      73235.398, 2011-01 ,      18786.789, 2022-01 
2008-08-27 We      |,      99856.188, 2008-09 ,      98772.453, 2008-10 ,      97627.461, 2008-11 ,      96603.313, 2008-12 ,      95459.148, 2009-01 ,      92289.023, 2009-04 ,      89213.156, 2009-07 ,      86034.609, 2009-10 ,      83113.172, 2010-01 ,      80471.188, 2010-04 ,      77942.156, 2010-07 ,      75464.492, 2010-10 ,      73134.156, 2011-01 ,      18597.619, 2022-01 
2008-08-26 Tu      |,      99808.156, 2008-09 ,      98724.430, 2008-10 ,      97579.469, 2008-11 ,      96558.344, 2008-12 ,      95414.281, 2009-01 ,      92242.422, 2009-04 ,      89162.688, 2009-07 ,      85992.039, 2009-10 ,      83074.492, 2010-01 ,      80438.789, 2010-04 ,      77945.859, 2010-07 ,      75451.961, 2010-10 ,      73123.008, 2011-01 ,      18559.971, 2022-01 
2008-08-25 Mo      |,      99760.602, 2008-09 ,      98676.633, 2008-10 ,      97532.391, 2008-11 ,      96509.344, 2008-12 ,      95365.703, 2009-01 ,      92195.883, 2009-04 ,      89098.172, 2009-07 ,      85895.609, 2009-10 ,      82980.953, 2010-01 ,      80339.203, 2010-04 ,      77832.922, 2010-07 ,      75342.500, 2010-10 ,      73020.602, 2011-01 ,      18336.480, 2022-01 
2008-08-22 Fr      |,      99712.477, 2008-09 ,      98629.891, 2008-10 ,      97487.148, 2008-11 ,      96466.352, 2008-12 ,      95325.219, 2009-01 ,      92161.711, 2009-04 ,      89077.633, 2009-07 ,      85890.406, 2009-10 ,      82975.813, 2010-01 ,      80329.258, 2010-04 ,      77837.047, 2010-07 ,      75330.008, 2010-10 ,      72967.922, 2011-01 ,      18337.961, 2022-01 
2008-08-21 Th      |,      99664.023, 2008-09 ,      98582.313, 2008-10 ,      97440.281, 2008-11 ,      96424.750, 2008-12 ,      95285.797, 2009-01 ,      92124.031, 2009-04 ,      89035.422, 2009-07 ,      85864.641, 2009-10 ,      82963.656, 2010-01 ,      80330.758, 2010-04 ,      77833.000, 2010-07 ,      75317.633, 2010-10 ,      72966.891, 2011-01 ,      18391.180, 2022-01 
2008-08-20 We      |,      99616.398, 2008-09 ,      98536.047, 2008-10 ,      97395.320, 2008-11 ,      96380.930, 2008-12 ,      95240.383, 2009-01 ,      92080.461, 2009-04 ,      89001.500, 2009-07 ,      85839.031, 2009-10 ,      82963.453, 2010-01 ,      80321.203, 2010-04 ,      77819.648, 2010-07 ,      75305.359, 2010-10 ,      72946.367, 2011-01 ,      18227.240, 2022-01 
2008-08-19 Tu      |,      99568.711, 2008-09 ,      98488.047, 2008-10 ,      97349.594, 2008-11 ,      96332.273, 2008-12 ,      95196.883, 2009-01 ,      92041.211, 2009-04 ,      88966.180, 2009-07 ,      85809.367, 2009-10 ,      82929.789, 2010-01 ,      80289.180, 2010-04 ,      77787.438, 2010-07 ,      75265.297, 2010-10 ,      72912.297, 2011-01 ,      18318.789, 2022-01 
2008-08-18 Mo      |,      99521.250, 2008-09 ,      98442.359, 2008-10 ,      97303.047, 2008-11 ,      96283.672, 2008-12 ,      95145.938, 2009-01 ,      91990.078, 2009-04 ,      88902.406, 2009-07 ,      85741.898, 2009-10 ,      82818.180, 2010-01 ,      80155.242, 2010-04 ,      77619.250, 2010-07 ,      75085.789, 2010-10 ,      72730.156, 2011-01 ,      18055.580, 2022-01 
2008-08-15 Fr      |,      99474.211, 2008-09 ,      98394.609, 2008-10 ,      97256.383, 2008-11 ,      96235.031, 2008-12 ,      95102.906, 2009-01 ,      91938.094, 2009-04 ,      88874.430, 2009-07 ,      85716.617, 2009-10 ,      82783.031, 2010-01 ,      80134.477, 2010-04 ,      77590.078, 2010-07 ,      75045.578, 2010-10 ,      72687.656, 2011-01 ,      18033.689, 2022-01 
2008-08-14 Th      |,      99426.031, 2008-09 ,      98348.117, 2008-10 ,      97209.211, 2008-11 ,      96189.039, 2008-12 ,      95057.047, 2009-01 ,      91896.313, 2009-04 ,      88814.133, 2009-07 ,      85610.922, 2009-10 ,      82664.281, 2010-01 ,      80000.242, 2010-04 ,      77434.297, 2010-07 ,      74879.867, 2010-10 ,      72514.047, 2011-01 ,      17803.830, 2022-01 
2008-08-13 We      |,      99378.758, 2008-09 ,      98301.508, 2008-10 ,      97161.023, 2008-11 ,      96143.133, 2008-12 ,      95010.758, 2009-01 ,      91856.750, 2009-04 ,      88766.039, 2009-07 ,      85560.180, 2009-10 ,      82601.320, 2010-01 ,      79905.570, 2010-04 ,      77354.352, 2010-07 ,      74797.711, 2010-10 ,      72428.898, 2011-01 ,      17773.840, 2022-01 
2008-08-12 Tu      |,      99330.641, 2008-09 ,      98254.289, 2008-10 ,      97114.789, 2008-11 ,      96097.320, 2008-12 ,      94970.461, 2009-01 ,      91817.594, 2009-04 ,      88720.367, 2009-07 ,      85517.961, 2009-10 ,      82569.422, 2010-01 ,      79879.039, 2010-04 ,      77337.742, 2010-07 ,      74785.273, 2010-10 ,      72424.039, 2011-01 ,      17827.359, 2022-01 
2008-08-11 Mo      |,      99282.313, 2008-09 ,      98206.227, 2008-10 ,      97064.742, 2008-11 ,      96048.898, 2008-12 ,      94927.531, 2009-01 ,      91791.180, 2009-04 ,      88715.250, 2009-07 ,      85522.844, 2009-10 ,      82592.398, 2010-01 ,      79909.680, 2010-04 ,      77359.406, 2010-07 ,      74797.430, 2010-10 ,      72445.797, 2011-01 ,      17839.160, 2022-01 
2008-08-08 Fr      |,      99234.273, 2008-09 ,      98158.203, 2008-10 ,      97019.148, 2008-11 ,      96000.688, 2008-12 ,      94880.430, 2009-01 ,      91763.367, 2009-04 ,      88679.367, 2009-07 ,      85506.617, 2009-10 ,      82626.852, 2010-01 ,      79975.133, 2010-04 ,      77445.219, 2010-07 ,      74932.711, 2010-10 ,      72619.867, 2011-01 ,      18200.529, 2022-01 
2008-08-07 Th      |,      99186.609, 2008-09 ,      98111.539, 2008-10 ,      96972.430, 2008-11 ,      95954.898, 2008-12 ,      94831.859, 2009-01 ,      91701.250, 2009-04 ,      88613.922, 2009-07 ,      85421.727, 2009-10 ,      82521.078, 2010-01 ,      79874.563, 2010-04 ,      77348.219, 2010-07 ,      74861.070, 2010-10 ,      72576.344, 2011-01 ,      18406.699, 2022-01 
2008-08-06 We      |,      99138.344, 2008-09 ,      98064.961, 2008-10 ,      96926.500, 2008-11 ,      95907.992, 2008-12 ,      94783.242, 2009-01 ,      91630.203, 2009-04 ,      88562.141, 2009-07 ,      85384.117, 2009-10 ,      82490.477, 2010-01 ,      79888.844, 2010-04 ,      77374.906, 2010-07 ,      74919.828, 2010-10 ,      72642.297, 2011-01 ,      18683.699, 2022-01 
2008-08-05 Tu      |,      99092.000, 2008-09 ,      98018.477, 2008-10 ,      96879.570, 2008-11 ,      95861.133, 2008-12 ,      94728.563, 2009-01 ,      91550.094, 2009-04 ,      88442.359, 2009-07 ,      85260.070, 2009-10 ,      82399.141, 2010-01 ,      79776.594, 2010-04 ,      77307.727, 2010-07 ,      74851.727, 2010-10 ,      72581.031, 2011-01 ,      18882.711, 2022-01 
2008-08-04 Mo      |,      99044.453, 2008-09 ,      97970.641, 2008-10 ,      96832.688, 2008-11 ,      95815.750, 2008-12 ,      94682.406, 2009-01 ,      91485.688, 2009-04 ,      88366.172, 2009-07 ,      85153.047, 2009-10 ,      82251.242, 2010-01 ,      79606.617, 2010-04 ,      77112.203, 2010-07 ,      74600.109, 2010-10 ,      72313.406, 2011-01 ,      18542.211, 2022-01 
2008-08-01 Fr      |,     100000.000, 2008-08 ,      98996.922, 2008-09 ,      97924.313, 2008-10 ,      96785.883, 2008-11 ,      95767.578, 2008-12 ,      94642.523, 2009-01 ,      91450.656, 2009-04 ,      88346.609, 2009-07 ,      85132.563, 2009-10 ,      82228.789, 2010-01 ,      79586.258, 2010-04 ,      77083.281, 2010-07 ,      74616.469, 2010-10 ,      18642.609, 2022-01 
2008-07-31 Th      |,      99952.039, 2008-08 ,      98950.172, 2008-09 ,      97875.797, 2008-10 ,      96736.852, 2008-11 ,      94597.141, 2009-01 ,      91394.219, 2009-04 ,      88270.773, 2009-07 ,      85025.188, 2009-10 ,      82076.820, 2010-01 ,      79398.656, 2010-04 ,      76849.094, 2010-07 ,      74322.547, 2010-10 ,      71977.109, 2011-01 ,      18092.070, 2022-01 
2008-07-30 We      |,      99904.383, 2008-08 ,      98902.711, 2008-09 ,      97829.594, 2008-10 ,      96693.563, 2008-11 ,      94550.203, 2009-01 ,      91375.703, 2009-04 ,      88237.289, 2009-07 ,      85013.523, 2009-10 ,      82056.461, 2010-01 ,      79383.930, 2010-04 ,      76819.953, 2010-07 ,      74261.109, 2010-10 ,      71953.547, 2011-01 ,      18198.279, 2022-01 
2008-07-29 Tu      |,      99856.500, 2008-08 ,      98855.281, 2008-09 ,      97783.742, 2008-10 ,      96645.758, 2008-11 ,      94505.078, 2009-01 ,      91330.250, 2009-04 ,      88180.250, 2009-07 ,      84923.297, 2009-10 ,      81952.242, 2010-01 ,      79236.367, 2010-04 ,      76649.672, 2010-07 ,      74040.148, 2010-10 ,      71735.188, 2011-01 ,      18020.480, 2022-01 
2008-07-28 Mo      |,      99808.648, 2008-08 ,      98807.859, 2008-09 ,      97736.648, 2008-10 ,      96597.992, 2008-11 ,      94460.680, 2009-01 ,      91276.617, 2009-04 ,      88138.578, 2009-07 ,      84911.844, 2009-10 ,      81957.219, 2010-01 ,      79285.320, 2010-04 ,      76710.383, 2010-07 ,      74145.211, 2010-10 ,      71799.797, 2011-01 ,      18158.471, 2022-01 
2008-07-25 Fr      |,      99761.039, 2008-08 ,      98760.023, 2008-09 ,      97689.500, 2008-10 ,      96552.641, 2008-11 ,      94412.500, 2009-01 ,      91233.992, 2009-04 ,      88119.727, 2009-07 ,      84909.438, 2009-10 ,      81974.813, 2010-01 ,      79328.992, 2010-04 ,      76745.813, 2010-07 ,      74181.641, 2010-10 ,      71883.219, 2011-01 ,      18061.730, 2022-01 
2008-07-24 Th      |,      99713.109, 2008-08 ,      98714.047, 2008-09 ,      97641.477, 2008-10 ,      96503.727, 2008-11 ,      94352.992, 2009-01 ,      91163.727, 2009-04 ,      88034.289, 2009-07 ,      84801.352, 2009-10 ,      81865.977, 2010-01 ,      79168.117, 2010-04 ,      76576.039, 2010-07 ,      73993.922, 2010-10 ,      71713.328, 2011-01 ,      18338.250, 2022-01 
2008-07-23 We      |,      99669.672, 2008-08 ,      98678.398, 2008-09 ,      97617.930, 2008-10 ,      96496.781, 2008-11 ,      94374.180, 2009-01 ,      91210.359, 2009-04 ,      88057.469, 2009-07 ,      84785.891, 2009-10 ,      81778.648, 2010-01 ,      79015.273, 2010-04 ,      76365.469, 2010-07 ,      73685.539, 2010-10 ,      71336.789, 2011-01 ,      17618.770, 2022-01 
2008-07-22 Tu      |,      99624.820, 2008-08 ,      98635.094, 2008-09 ,      97577.867, 2008-10 ,      96458.422, 2008-11 ,      94338.711, 2009-01 ,      91185.148, 2009-04 ,      88034.852, 2009-07 ,      84735.133, 2009-10 ,      81698.281, 2010-01 ,      78925.047, 2010-04 ,      76246.039, 2010-07 ,      73567.438, 2010-10 ,      71171.961, 2011-01 ,      17212.051, 2022-01 
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,      99535.102, 2008-08 ,      98546.453, 2008-09 ,      97491.352, 2008-10 ,      96373.461, 2008-11 ,      94252.023, 2009-01 ,      91084.453, 2009-04 ,      87934.711, 2009-07 ,      84602.391, 2009-10 ,      81607.023, 2010-01 ,      78837.609, 2010-04 ,      76153.453, 2010-07 ,      73478.906, 2010-10 ,      71107.313, 2011-01 ,      17155.740, 2022-01 
2008-07-17 Th      |,      99490.281, 2008-08 ,      98503.797, 2008-09 ,      97449.258, 2008-10 ,      96334.438, 2008-11 ,      94222.563, 2009-01 ,      91065.461, 2009-04 ,      87885.602, 2009-07 ,      84560.492, 2009-10 ,      81556.297, 2010-01 ,      78747.180, 2010-04 ,      76093.453, 2010-07 ,      73367.656, 2010-10 ,      70969.703, 2011-01 ,      16689.211, 2022-01 
2008-07-16 We      |,      99445.750, 2008-08 ,      98460.273, 2008-09 ,      97409.242, 2008-10 ,      96294.328, 2008-11 ,      94180.859, 2009-01 ,      91023.859, 2009-04 ,      87843.617, 2009-07 ,      84496.227, 2009-10 ,      81453.641, 2010-01 ,      78621.594, 2010-04 ,      75896.219, 2010-07 ,      73157.797, 2010-10 ,      70740.750, 2011-01 ,      16504.961, 2022-01 
2008-07-15 Tu      |,      99399.477, 2008-08 ,      98413.977, 2008-09 ,      97361.797, 2008-10 ,      96247.719, 2008-11 ,      94138.492, 2009-01 ,      90999.641, 2009-04 ,      87817.906, 2009-07 ,      84463.359, 2009-10 ,      81380.047, 2010-01 ,      78566.023, 2010-04 ,      75853.773, 2010-07 ,      73145.008, 2010-10 ,      70698.383, 2011-01 ,      16513.619, 2022-01 
2008-07-14 Mo      |,      99352.688, 2008-08 ,      98366.508, 2008-09 ,      97311.422, 2008-10 ,      96197.078, 2008-11 ,      94085.828, 2009-01 ,      90949.594, 2009-04 ,      87742.148, 2009-07 ,      84340.500, 2009-10 ,      81232.000, 2010-01 ,      78346.656, 2010-04 ,      75553.344, 2010-07 ,      72794.648, 2010-10 ,      70332.727, 2011-01 ,      16023.800, 2022-01 
2008-07-11 Fr      |,      99308.461, 2008-08 ,      98323.352, 2008-09 ,      97269.867, 2008-10 ,      96155.938, 2008-11 ,      94049.930, 2009-01 ,      90919.930, 2009-04 ,      87728.672, 2009-07 ,      84352.719, 2009-10 ,      81194.367, 2010-01 ,      78343.477, 2010-04 ,      75549.242, 2010-07 ,      72808.633, 2010-10 ,      70336.172, 2011-01 ,      16109.340, 2022-01 
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,      99174.188, 2008-08 ,      98188.281, 2008-09 ,      97136.961, 2008-10 ,      96020.703, 2008-11 ,      93908.992, 2009-01 ,      90752.328, 2009-04 ,      87516.633, 2009-07 ,      84100.211, 2009-10 ,      80982.461, 2010-01 ,      78087.977, 2010-04 ,      75291.867, 2010-07 ,      72531.188, 2010-10 ,      70035.727, 2011-01 ,      15618.480, 2022-01 
2008-07-07 Mo      |,      99127.852, 2008-08 ,      98139.492, 2008-09 ,      97079.063, 2008-10 ,      95958.531, 2008-11 ,      93818.953, 2009-01 ,      90616.297, 2009-04 ,      87338.250, 2009-07 ,      83908.156, 2009-10 ,      80757.289, 2010-01 ,      77855.969, 2010-04 ,      75042.500, 2010-07 ,      72265.133, 2010-10 ,      69754.672, 2011-01 ,      15269.980, 2022-01 
2008-07-04 Fr      |,      99082.156, 2008-08 ,      98092.711, 2008-09 ,      97034.813, 2008-10 ,      95913.422, 2008-11 ,      93772.820, 2009-01 ,      90554.680, 2009-04 ,      87252.500, 2009-07 ,      83793.039, 2009-10 ,      80602.063, 2010-01 ,      77682.547, 2010-04 ,      74857.711, 2010-07 ,      72055.469, 2010-10 ,      69529.289, 2011-01 ,      15282.980, 2022-01 
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,      98990.844, 2008-08 ,      98002.844, 2008-09 ,      96945.453, 2008-10 ,      95830.758, 2008-11 ,      93706.180, 2009-01 ,      90503.977, 2009-04 ,      87229.594, 2009-07 ,      83795.094, 2009-10 ,      80643.031, 2010-01 ,      77757.953, 2010-04 ,      74942.461, 2010-07 ,      72182.813, 2010-10 ,      69652.859, 2011-01 ,      15312.630, 2022-01 
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,      99954.719, 2008-07 ,      98906.320, 2008-08 ,      97921.797, 2008-09 ,      96866.328, 2008-10 ,      93645.094, 2009-01 ,      90458.063, 2009-04 ,      87261.547, 2009-07 ,      83895.406, 2009-10 ,      80766.047, 2010-01 ,      77870.727, 2010-04 ,      75090.141, 2010-07 ,      72312.148, 2010-10 ,      69764.531, 2011-01 ,      15530.740, 2022-01 
2008-06-27 Fr      |,      99909.602, 2008-07 ,      98861.008, 2008-08 ,      97878.500, 2008-09 ,      96824.898, 2008-10 ,      93605.242, 2009-01 ,      90453.844, 2009-04 ,      87249.547, 2009-07 ,      83904.891, 2009-10 ,      80814.828, 2010-01 ,      77981.633, 2010-04 ,      75247.648, 2010-07 ,      72455.828, 2010-10 ,      69959.477, 2011-01 ,      15748.120, 2022-01 
2008-06-26 Th      |,      99864.344, 2008-07 ,      98817.078, 2008-08 ,      97834.508, 2008-09 ,      96785.922, 2008-10 ,      93580.031, 2009-01 ,      90447.617, 2009-04 ,      87257.117, 2009-07 ,      83938.031, 2009-10 ,      80858.148, 2010-01 ,      78033.672, 2010-04 ,      75287.656, 2010-07 ,      72543.453, 2010-10 ,      70054.258, 2011-01 ,      16059.420, 2022-01 
2008-06-25 We      |,      99819.148, 2008-07 ,      98773.281, 2008-08 ,      97794.742, 2008-09 ,      96747.758, 2008-10 ,      93569.180, 2009-01 ,      90452.969, 2009-04 ,      87296.297, 2009-07 ,      84027.922, 2009-10 ,      80994.688, 2010-01 ,      78230.648, 2010-04 ,      75535.047, 2010-07 ,      72818.602, 2010-10 ,      70363.352, 2011-01 ,      16429.789, 2022-01 
2008-06-24 Tu      |,      99773.797, 2008-07 ,      98728.141, 2008-08 ,      97751.008, 2008-09 ,      96706.922, 2008-10 ,      93532.109, 2009-01 ,      90412.891, 2009-04 ,      87257.992, 2009-07 ,      84010.711, 2009-10 ,      80989.008, 2010-01 ,      78241.961, 2010-04 ,      75557.523, 2010-07 ,      72850.438, 2010-10 ,      70395.281, 2011-01 ,      16553.439, 2022-01 
2008-06-23 Mo      |,      99728.844, 2008-07 ,      98684.023, 2008-08 ,      97702.203, 2008-09 ,      96657.641, 2008-10 ,      93467.211, 2009-01 ,      90326.102, 2009-04 ,      87162.242, 2009-07 ,      83894.789, 2009-10 ,      80862.563, 2010-01 ,      78102.258, 2010-04 ,      75416.242, 2010-07 ,      72694.727, 2010-10 ,      70263.039, 2011-01 ,      16369.780, 2022-01 
2008-06-20 Fr      |,      99683.719, 2008-07 ,      98637.906, 2008-08 ,      97659.422, 2008-09 ,      96610.773, 2008-10 ,      93423.078, 2009-01 ,      90282.828, 2009-04 ,      87104.094, 2009-07 ,      83816.320, 2009-10 ,      80782.039, 2010-01 ,      77971.523, 2010-04 ,      75324.703, 2010-07 ,      72607.523, 2010-10 ,      70128.750, 2011-01 ,      16112.020, 2022-01 
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,      99593.531, 2008-07 ,      98549.438, 2008-08 ,      97573.320, 2008-09 ,      96529.750, 2008-10 ,      93348.070, 2009-01 ,      90202.773, 2009-04 ,      87056.359, 2009-07 ,      83798.797, 2009-10 ,      80809.906, 2010-01 ,      78076.430, 2010-04 ,      75406.859, 2010-07 ,      72693.031, 2010-10 ,      70257.891, 2011-01 ,      16493.061, 2022-01 
2008-06-17 Tu      |,      99548.469, 2008-07 ,      98504.453, 2008-08 ,      97524.391, 2008-09 ,      96478.938, 2008-10 ,      93284.047, 2009-01 ,      90127.938, 2009-04 ,      86967.422, 2009-07 ,      83679.852, 2009-10 ,      80676.742, 2010-01 ,      77924.023, 2010-04 ,      75219.508, 2010-07 ,      72490.188, 2010-10 ,      70012.023, 2011-01 ,      16154.610, 2022-01 
2008-06-16 Mo      |,      99503.398, 2008-07 ,      98459.477, 2008-08 ,      97481.023, 2008-09 ,      96433.648, 2008-10 ,      93230.438, 2009-01 ,      90068.828, 2009-04 ,      86875.992, 2009-07 ,      83567.797, 2009-10 ,      80554.523, 2010-01 ,      77795.828, 2010-04 ,      75079.398, 2010-07 ,      72348.547, 2010-10 ,      69828.492, 2011-01 ,      15988.530, 2022-01 
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,      99412.953, 2008-07 ,      98372.109, 2008-08 ,      97394.539, 2008-09 ,      96352.117, 2008-10 ,      93160.359, 2009-01 ,      90030.742, 2009-04 ,      86881.953, 2009-07 ,      83616.383, 2009-10 ,      80620.406, 2010-01 ,      77908.313, 2010-04 ,      75211.969, 2010-07 ,      72522.250, 2010-10 ,      70096.359, 2011-01 ,      16270.390, 2022-01 
2008-06-11 We      |,      99368.430, 2008-07 ,      98325.977, 2008-08 ,      97349.438, 2008-09 ,      96297.297, 2008-10 ,      93080.859, 2009-01 ,      89939.398, 2009-04 ,      86778.094, 2009-07 ,      83498.219, 2009-10 ,      80510.156, 2010-01 ,      77813.453, 2010-04 ,      75177.273, 2010-07 ,      72504.109, 2010-10 ,      70106.406, 2011-01 ,      16261.720, 2022-01 
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,      99279.367, 2008-07 ,      98239.008, 2008-08 ,      97261.367, 2008-09 ,      96217.633, 2008-10 ,      93046.539, 2009-01 ,      89918.570, 2009-04 ,      86758.078, 2009-07 ,      83475.094, 2009-10 ,      80506.820, 2010-01 ,      77764.789, 2010-04 ,      75090.000, 2010-07 ,      72399.813, 2010-10 ,      69998.023, 2011-01 ,      16263.640, 2022-01 
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,      99189.188, 2008-07 ,      98149.539, 2008-08 ,      97175.641, 2008-09 ,      96134.781, 2008-10 ,      92990.000, 2009-01 ,      89909.094, 2009-04 ,      86836.500, 2009-07 ,      83691.438, 2009-10 ,      80853.344, 2010-01 ,      78200.719, 2010-04 ,      75613.141, 2010-07 ,      73038.320, 2010-10 ,      70675.453, 2011-01 ,      17667.699, 2022-01 
2008-06-04 We      |,      99141.867, 2008-07 ,      98099.742, 2008-08 ,      97124.258, 2008-09 ,      96082.000, 2008-10 ,      92925.133, 2009-01 ,      89886.750, 2009-04 ,      86874.891, 2009-07 ,      83793.602, 2009-10 ,      80982.094, 2010-01 ,      78384.359, 2010-04 ,      75835.539, 2010-07 ,      73342.719, 2010-10 ,      70994.672, 2011-01 ,      17964.650, 2022-01 
2008-06-03 Tu      |,      99098.633, 2008-07 ,      98055.680, 2008-08 ,      97078.188, 2008-09 ,      96040.227, 2008-10 ,      92891.641, 2009-01 ,      89871.289, 2009-04 ,      86878.148, 2009-07 ,      83794.508, 2009-10 ,      80988.547, 2010-01 ,      78405.859, 2010-04 ,      75859.859, 2010-07 ,      73364.102, 2010-10 ,      71045.828, 2011-01 ,      18071.770, 2022-01 
2008-06-02 Mo      |,     100000.000, 2008-06 ,      99055.609, 2008-07 ,      98011.680, 2008-08 ,      97032.109, 2008-09 ,      95988.742, 2008-10 ,      92837.281, 2009-01 ,      89793.523, 2009-04 ,      86762.969, 2009-07 ,      83652.039, 2009-10 ,      80821.703, 2010-01 ,      78213.508, 2010-04 ,      75654.180, 2010-07 ,      73115.453, 2010-10 ,      17754.811, 2022-01 
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,      99913.219, 2008-06 ,      98970.180, 2008-07 ,      97927.031, 2008-08 ,      96951.383, 2008-09 ,      95915.039, 2008-10 ,      92773.289, 2009-01 ,      89722.102, 2009-04 ,      86698.461, 2009-07 ,      83603.609, 2009-10 ,      80775.188, 2010-01 ,      78206.258, 2010-04 ,      75642.977, 2010-07 ,      73158.102, 2010-10 ,      18309.891, 2022-01 
2008-05-28 We      |,      99869.797, 2008-06 ,      98926.281, 2008-07 ,      97880.820, 2008-08 ,      96903.102, 2008-09 ,      95859.406, 2008-10 ,      92692.469, 2009-01 ,      89612.594, 2009-04 ,      86561.391, 2009-07 ,      83371.328, 2009-10 ,      80515.602, 2010-01 ,      77878.211, 2010-04 ,      75293.367, 2010-07 ,      72741.813, 2010-10 ,      17774.520, 2022-01 
2008-05-27 Tu      |,      99826.508, 2008-06 ,      98879.820, 2008-07 ,      97832.070, 2008-08 ,      96852.383, 2008-09 ,      95797.477, 2008-10 ,      92605.758, 2009-01 ,      89509.461, 2009-04 ,      86429.492, 2009-07 ,      83243.602, 2009-10 ,      80362.758, 2010-01 ,      77737.539, 2010-04 ,      75142.273, 2010-07 ,      72576.688, 2010-10 ,      17634.449, 2022-01 
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,      99696.469, 2008-06 ,      98751.633, 2008-07 ,      97703.430, 2008-08 ,      96717.789, 2008-09 ,      95671.492, 2008-10 ,      92506.047, 2009-01 ,      89417.039, 2009-04 ,      86381.180, 2009-07 ,      83274.172, 2009-10 ,      80428.742, 2010-01 ,      77834.563, 2010-04 ,      75273.961, 2010-07 ,      72783.969, 2010-10 ,      17915.660, 2022-01 
2008-05-20 Tu      |,      99653.180, 2008-06 ,      98709.898, 2008-07 ,      97663.422, 2008-08 ,      96685.438, 2008-09 ,      95638.211, 2008-10 ,      92483.141, 2009-01 ,      89419.883, 2009-04 ,      86395.539, 2009-07 ,      83310.438, 2009-10 ,      80481.547, 2010-01 ,      77920.352, 2010-04 ,      75378.273, 2010-07 ,      72896.438, 2010-10 ,      18194.230, 2022-01 
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,      99566.492, 2008-06 ,      98625.297, 2008-07 ,      97585.852, 2008-08 ,      96609.500, 2008-09 ,      95564.961, 2008-10 ,      92431.156, 2009-01 ,      89369.461, 2009-04 ,      86354.594, 2009-07 ,      83273.313, 2009-10 ,      80513.547, 2010-01 ,      77953.031, 2010-04 ,      75421.156, 2010-07 ,      72971.383, 2010-10 ,      18364.631, 2022-01 
2008-05-15 Th      |,      99523.109, 2008-06 ,      98580.219, 2008-07 ,      97536.000, 2008-08 ,      96559.367, 2008-09 ,      95512.141, 2008-10 ,      92354.352, 2009-01 ,      89249.328, 2009-04 ,      86195.750, 2009-07 ,      83090.070, 2009-10 ,      80285.742, 2010-01 ,      77668.742, 2010-04 ,      75143.297, 2010-07 ,      72644.367, 2010-10 ,      17911.859, 2022-01 
2008-05-14 We      |,      99479.797, 2008-06 ,      98536.109, 2008-07 ,      97489.828, 2008-08 ,      96509.648, 2008-09 ,      95464.898, 2008-10 ,      92292.852, 2009-01 ,      89190.008, 2009-04 ,      86130.742, 2009-07 ,      82993.500, 2009-10 ,      80162.047, 2010-01 ,      77512.344, 2010-04 ,      74977.477, 2010-07 ,      72454.281, 2010-10 ,      17554.609, 2022-01 
2008-05-13 Tu      |,      99436.570, 2008-06 ,      98496.758, 2008-07 ,      97456.398, 2008-08 ,      96483.750, 2008-09 ,      95444.500, 2008-10 ,      92302.867, 2009-01 ,      89243.250, 2009-04 ,      86238.023, 2009-07 ,      83137.297, 2009-10 ,      80372.563, 2010-01 ,      77752.797, 2010-04 ,      75203.523, 2010-07 ,      72734.469, 2010-10 ,      18227.619, 2022-01 
2008-05-12 Mo      |,      99393.609, 2008-06 ,      98452.961, 2008-07 ,      97412.359, 2008-08 ,      96436.781, 2008-09 ,      95396.391, 2008-10 ,      92252.680, 2009-01 ,      89201.469, 2009-04 ,      86196.297, 2009-07 ,      83108.992, 2009-10 ,      80283.609, 2010-01 ,      77698.844, 2010-04 ,      75163.688, 2010-07 ,      72680.828, 2010-10 ,      17960.170, 2022-01 
2008-05-09 Fr      |,      99350.438, 2008-06 ,      98406.320, 2008-07 ,      97359.180, 2008-08 ,      96380.242, 2008-09 ,      95332.453, 2008-10 ,      92162.773, 2009-01 ,      89103.711, 2009-04 ,      86082.500, 2009-07 ,      82983.711, 2009-10 ,      80125.117, 2010-01 ,      77516.133, 2010-04 ,      74969.172, 2010-07 ,      72459.578, 2010-10 ,      17521.600, 2022-01 
2008-05-08 Th      |,      99307.000, 2008-06 ,      98362.172, 2008-07 ,      97319.156, 2008-08 ,      96348.242, 2008-09 ,      95299.891, 2008-10 ,      92149.688, 2009-01 ,      89144.211, 2009-04 ,      86166.367, 2009-07 ,      83103.969, 2009-10 ,      80251.422, 2010-01 ,      77707.141, 2010-04 ,      75168.813, 2010-07 ,      72695.859, 2010-10 ,      17615.869, 2022-01 
2008-05-07 We      |,      99263.250, 2008-06 ,      98323.008, 2008-07 ,      97280.352, 2008-08 ,      96306.797, 2008-09 ,      95258.859, 2008-10 ,      92138.094, 2009-01 ,      89120.992, 2009-04 ,      86150.383, 2009-07 ,      83106.977, 2009-10 ,      80348.578, 2010-01 ,      77782.961, 2010-04 ,      75266.102, 2010-07 ,      72759.898, 2010-10 ,      17708.619, 2022-01 
2008-05-06 Tu      |,      99219.453, 2008-06 ,      98276.383, 2008-07 ,      97234.250, 2008-08 ,      96261.203, 2008-09 ,      95235.547, 2008-10 ,      92145.938, 2009-01 ,      89142.227, 2009-04 ,      86202.820, 2009-07 ,      83213.711, 2009-10 ,      80488.133, 2010-01 ,      77963.828, 2010-04 ,      75487.711, 2010-07 ,      73027.648, 2010-10 ,      18130.039, 2022-01 
2008-05-05 Mo      |,      99175.930, 2008-06 ,      98233.930, 2008-07 ,      97198.953, 2008-08 ,      96228.438, 2008-09 ,      95218.000, 2008-10 ,      92154.563, 2009-01 ,      89219.227, 2009-04 ,      86332.383, 2009-07 ,      83404.953, 2009-10 ,      80713.406, 2010-01 ,      78264.758, 2010-04 ,      75811.617, 2010-07 ,      73417.492, 2010-10 ,      18855.699, 2022-01 
2008-05-02 Fr      |,     100000.000, 2008-05 ,      99133.453, 2008-06 ,      98194.000, 2008-07 ,      97158.430, 2008-08 ,      96188.750, 2008-09 ,      95173.227, 2008-10 ,      92114.156, 2009-01 ,      89205.328, 2009-04 ,      86345.578, 2009-07 ,      83456.852, 2009-10 ,      80811.273, 2010-01 ,      78409.969, 2010-04 ,      75999.781, 2010-07 ,      18960.590, 2022-01 
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,      99956.563, 2008-05 ,      99089.953, 2008-06 ,      98153.602, 2008-07 ,      97121.391, 2008-08 ,      95135.453, 2008-10 ,      92091.141, 2009-01 ,      89183.570, 2009-04 ,      86307.477, 2009-07 ,      83351.883, 2009-10 ,      80642.844, 2010-01 ,      78132.398, 2010-04 ,      75686.797, 2010-07 ,      73241.406, 2010-10 ,      17715.449, 2022-01 
2008-04-29 Tu      |,      99912.898, 2008-05 ,      99046.047, 2008-06 ,      98105.539, 2008-07 ,      97069.813, 2008-08 ,      95076.891, 2008-10 ,      92010.688, 2009-01 ,      89070.203, 2009-04 ,      86161.211, 2009-07 ,      83141.922, 2009-10 ,      80414.461, 2010-01 ,      77842.047, 2010-04 ,      75331.500, 2010-07 ,      72822.438, 2010-10 ,      16937.721, 2022-01 
2008-04-28 Mo      |,      99869.219, 2008-05 ,      99002.094, 2008-06 ,      98063.797, 2008-07 ,      97028.383, 2008-08 ,      95040.250, 2008-10 ,      91987.539, 2009-01 ,      89066.859, 2009-04 ,      86146.492, 2009-07 ,      83125.648, 2009-10 ,      80367.352, 2010-01 ,      77828.211, 2010-04 ,      75316.461, 2010-07 ,      72815.789, 2010-10 ,      16949.270, 2022-01 
2008-04-25 Fr      |,      99825.867, 2008-05 ,      98959.352, 2008-06 ,      98021.633, 2008-07 ,      96988.211, 2008-08 ,      95009.352, 2008-10 ,      91984.031, 2009-01 ,      89108.352, 2009-04 ,      86223.367, 2009-07 ,      83241.320, 2009-10 ,      80514.313, 2010-01 ,      77999.719, 2010-04 ,      75525.219, 2010-07 ,      73043.391, 2010-10 ,      17248.051, 2022-01 
2008-04-24 Th      |,      99782.477, 2008-05 ,      98915.789, 2008-06 ,      97979.719, 2008-07 ,      96950.531, 2008-08 ,      94978.688, 2008-10 ,      91962.461, 2009-01 ,      89105.938, 2009-04 ,      86228.844, 2009-07 ,      83231.031, 2009-10 ,      80484.742, 2010-01 ,      77933.398, 2010-04 ,      75416.656, 2010-07 ,      72912.148, 2010-10 ,      17054.061, 2022-01 
2008-04-23 We      |,      99738.391, 2008-05 ,      98871.750, 2008-06 ,      97934.656, 2008-07 ,      96905.820, 2008-08 ,      94938.813, 2008-10 ,      91934.031, 2009-01 ,      89071.180, 2009-04 ,      86222.180, 2009-07 ,      83268.719, 2009-10 ,      80548.070, 2010-01 ,      78019.039, 2010-04 ,      75534.898, 2010-07 ,      73036.680, 2010-10 ,      17220.100, 2022-01 
2008-04-22 Tu      |,      99694.977, 2008-05 ,      98827.656, 2008-06 ,      97891.281, 2008-07 ,      96864.758, 2008-08 ,      94893.273, 2008-10 ,      91864.656, 2009-01 ,      88955.539, 2009-04 ,      86068.453, 2009-07 ,      83088.188, 2009-10 ,      80326.930, 2010-01 ,      77760.719, 2010-04 ,      75266.867, 2010-07 ,      72712.078, 2010-10 ,      16873.779, 2022-01 
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,      99651.906, 2008-05 ,      98785.977, 2008-06 ,      97851.102, 2008-07 ,      96826.250, 2008-08 ,      94867.000, 2008-10 ,      91842.508, 2009-01 ,      88976.477, 2009-04 ,      86174.313, 2009-07 ,      83254.656, 2009-10 ,      80558.422, 2010-01 ,      78041.148, 2010-04 ,      75613.820, 2010-07 ,      73146.109, 2010-10 ,      17547.199, 2022-01 
2008-04-17 Th      |,      99608.000, 2008-05 ,      98740.859, 2008-06 ,      97807.719, 2008-07 ,      96779.133, 2008-08 ,      94819.148, 2008-10 ,      91810.102, 2009-01 ,      88978.750, 2009-04 ,      86223.422, 2009-07 ,      83363.328, 2009-10 ,      80750.094, 2010-01 ,      78243.680, 2010-04 ,      75835.367, 2010-07 ,      73378.539, 2010-10 ,      17987.699, 2022-01 
2008-04-16 We      |,      99570.391, 2008-05 ,      98713.523, 2008-06 ,      97793.570, 2008-07 ,      96764.930, 2008-08 ,      94829.148, 2008-10 ,      91832.141, 2009-01 ,      88989.008, 2009-04 ,      86199.641, 2009-07 ,      83316.742, 2009-10 ,      80660.703, 2010-01 ,      78164.211, 2010-04 ,      75710.320, 2010-07 ,      73246.500, 2010-10 ,      17741.891, 2022-01 
2008-04-15 Tu      |,      99529.477, 2008-05 ,      98674.117, 2008-06 ,      97753.828, 2008-07 ,      96739.961, 2008-08 ,      94794.328, 2008-10 ,      91812.047, 2009-01 ,      88969.203, 2009-04 ,      86185.211, 2009-07 ,      83329.539, 2009-10 ,      80702.047, 2010-01 ,      78233.297, 2010-04 ,      75800.758, 2010-07 ,      73352.992, 2010-10 ,      17861.740, 2022-01 
2008-04-14 Mo      |,      99487.656, 2008-05 ,      98633.969, 2008-06 ,      97714.500, 2008-07 ,      96702.438, 2008-08 ,      94765.078, 2008-10 ,      91790.891, 2009-01 ,      88964.922, 2009-04 ,      86198.742, 2009-07 ,      83331.813, 2009-10 ,      80705.594, 2010-01 ,      78258.852, 2010-04 ,      75836.898, 2010-07 ,      73404.242, 2010-10 ,      17960.850, 2022-01 
2008-04-11 Fr      |,      99446.242, 2008-05 ,      98591.594, 2008-06 ,      97673.789, 2008-07 ,      96658.461, 2008-08 ,      94718.430, 2008-10 ,      91742.219, 2009-01 ,      88925.219, 2009-04 ,      86156.922, 2009-07 ,      83296.297, 2009-10 ,      80672.617, 2010-01 ,      78225.758, 2010-04 ,      75814.063, 2010-07 ,      73391.773, 2010-10 ,      18006.180, 2022-01 
2008-04-10 Th      |,      99404.258, 2008-05 ,      98549.219, 2008-06 ,      97631.492, 2008-07 ,      96619.820, 2008-08 ,      94676.938, 2008-10 ,      91696.430, 2009-01 ,      88903.219, 2009-04 ,      86130.156, 2009-07 ,      83259.008, 2009-10 ,      80632.539, 2010-01 ,      78201.789, 2010-04 ,      75791.281, 2010-07 ,      73371.367, 2010-10 ,      18008.100, 2022-01 
2008-04-09 We      |,      99361.578, 2008-05 ,      98506.867, 2008-06 ,      97586.969, 2008-07 ,      96570.469, 2008-08 ,      94620.891, 2008-10 ,      91650.039, 2009-01 ,      88859.219, 2009-04 ,      86075.031, 2009-07 ,      83198.117, 2009-10 ,      80571.844, 2010-01 ,      78146.070, 2010-04 ,      75724.008, 2010-07 ,      73302.883, 2010-10 ,      17955.721, 2022-01 
2008-04-08 Tu      |,      99320.297, 2008-05 ,      98467.063, 2008-06 ,      97552.047, 2008-07 ,      96540.156, 2008-08 ,      94602.930, 2008-10 ,      91675.094, 2009-01 ,      88906.469, 2009-04 ,      86153.461, 2009-07 ,      83294.047, 2009-10 ,      80663.078, 2010-01 ,      78234.961, 2010-04 ,      75834.063, 2010-07 ,      73411.180, 2010-10 ,      18077.410, 2022-01 
2008-04-07 Mo      |,      99279.781, 2008-05 ,      98425.859, 2008-06 ,      97510.656, 2008-07 ,      96501.844, 2008-08 ,      94566.852, 2008-10 ,      91629.422, 2009-01 ,      88834.930, 2009-04 ,      86083.820, 2009-07 ,      83231.500, 2009-10 ,      80607.703, 2010-01 ,      78171.359, 2010-04 ,      75768.070, 2010-07 ,      73358.828, 2010-10 ,      18112.221, 2022-01 
2008-04-04 Fr      |,      99237.570, 2008-05 ,      98388.977, 2008-06 ,      97477.492, 2008-07 ,      96466.453, 2008-08 ,      94555.977, 2008-10 ,      91630.797, 2009-01 ,      88867.500, 2009-04 ,      86140.570, 2009-07 ,      83290.023, 2009-10 ,      80673.797, 2010-01 ,      78249.617, 2010-04 ,      75885.273, 2010-07 ,      73484.172, 2010-10 ,      18312.641, 2022-01 
2008-04-03 Th      |,      99199.078, 2008-05 ,      98349.953, 2008-06 ,      97439.547, 2008-07 ,      96435.523, 2008-08 ,      94524.883, 2008-10 ,      91584.461, 2009-01 ,      88817.828, 2009-04 ,      86076.648, 2009-07 ,      83233.063, 2009-10 ,      80598.391, 2010-01 ,      78170.031, 2010-04 ,      75798.102, 2010-07 ,      73415.727, 2010-10 ,      18281.480, 2022-01 
2008-04-02 We      |,      99157.461, 2008-05 ,      98308.000, 2008-06 ,      97397.031, 2008-07 ,      96387.742, 2008-08 ,      94469.891, 2008-10 ,      91517.273, 2009-01 ,      88736.492, 2009-04 ,      85978.453, 2009-07 ,      83120.750, 2009-10 ,      80479.898, 2010-01 ,      78049.063, 2010-04 ,      75664.906, 2010-07 ,      73266.344, 2010-10 ,      18140.180, 2022-01 
2008-04-01 Tu      |,     100000.000, 2008-04 ,      99115.523, 2008-05 ,      98266.070, 2008-06 ,      97354.648, 2008-07 ,      96339.570, 2008-08 ,      94419.727, 2008-10 ,      91460.977, 2009-01 ,      88662.852, 2009-04 ,      85899.047, 2009-07 ,      83046.992, 2009-10 ,      80393.750, 2010-01 ,      77983.063, 2010-04 ,      75603.578, 2010-07 ,      18197.240, 2022-01 
2008-03-31 Mo      |,      99958.063, 2008-04 ,      99073.617, 2008-05 ,      98224.148, 2008-06 ,      97309.008, 2008-07 ,      94365.883, 2008-10 ,      91406.828, 2009-01 ,      88596.992, 2009-04 ,      85816.313, 2009-07 ,      82928.789, 2009-10 ,      80302.969, 2010-01 ,      77848.133, 2010-04 ,      75456.258, 2010-07 ,      73064.508, 2010-10 ,      18001.930, 2022-01 
2008-03-28 Fr      |,      99916.398, 2008-04 ,      99033.859, 2008-05 ,      98188.281, 2008-06 ,      97282.797, 2008-07 ,      94353.891, 2008-10 ,      91404.789, 2009-01 ,      88602.852, 2009-04 ,      85833.797, 2009-07 ,      82965.828, 2009-10 ,      80333.891, 2010-01 ,      77892.328, 2010-04 ,      75498.852, 2010-07 ,      73106.531, 2010-10 ,      18146.279, 2022-01 
2008-03-27 Th      |,      99874.773, 2008-04 ,      98993.023, 2008-05 ,      98148.078, 2008-06 ,      97240.813, 2008-07 ,      94320.477, 2008-10 ,      91371.609, 2009-01 ,      88544.938, 2009-04 ,      85754.430, 2009-07 ,      82880.727, 2009-10 ,      80225.609, 2010-01 ,      77743.352, 2010-04 ,      75306.297, 2010-07 ,      72894.852, 2010-10 ,      17767.580, 2022-01 
2008-03-26 We      |,      99832.992, 2008-04 ,      98952.352, 2008-05 ,      98109.539, 2008-06 ,      97214.430, 2008-07 ,      94313.500, 2008-10 ,      91371.750, 2009-01 ,      88559.367, 2009-04 ,      85771.867, 2009-07 ,      82878.852, 2009-10 ,      80181.367, 2010-01 ,      77697.852, 2010-04 ,      75228.750, 2010-07 ,      72777.617, 2010-10 ,      17587.551, 2022-01 
2008-03-25 Tu      |,      99791.188, 2008-04 ,      98909.297, 2008-05 ,      98069.539, 2008-06 ,      97170.508, 2008-07 ,      94274.117, 2008-10 ,      91341.492, 2009-01 ,      88517.672, 2009-04 ,      85730.609, 2009-07 ,      82844.250, 2009-10 ,      80180.391, 2010-01 ,      77680.031, 2010-04 ,      75251.320, 2010-07 ,      72822.188, 2010-10 ,      17771.359, 2022-01 
2008-03-24 Mo      |,      99749.477, 2008-04 ,      98869.969, 2008-05 ,      98029.641, 2008-06 ,      97130.750, 2008-07 ,      94236.820, 2008-10 ,      91311.008, 2009-01 ,      88492.211, 2009-04 ,      85702.258, 2009-07 ,      82826.188, 2009-10 ,      80193.352, 2010-01 ,      77696.977, 2010-04 ,      75289.211, 2010-07 ,      72899.594, 2010-10 ,      17935.590, 2022-01 
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,      99707.961, 2008-04 ,      98829.352, 2008-05 ,      97988.141, 2008-06 ,      97084.430, 2008-07 ,      94186.656, 2008-10 ,      91262.063, 2009-01 ,      88458.750, 2009-04 ,      85696.648, 2009-07 ,      82875.789, 2009-10 ,      80246.852, 2010-01 ,      77797.750, 2010-04 ,      75387.930, 2010-07 ,      73010.141, 2010-10 ,      18189.689, 2022-01 
2008-03-19 We      |,      99666.109, 2008-04 ,      98786.773, 2008-05 ,      97942.641, 2008-06 ,      97038.992, 2008-07 ,      94135.188, 2008-10 ,      91199.477, 2009-01 ,      88392.711, 2009-04 ,      85638.547, 2009-07 ,      82835.570, 2009-10 ,      80210.852, 2010-01 ,      77773.492, 2010-04 ,      75381.094, 2010-07 ,      73023.203, 2010-10 ,      18291.520, 2022-01 
2008-03-18 Tu      |,      99624.781, 2008-04 ,      98746.258, 2008-05 ,      97901.703, 2008-06 ,      96998.672, 2008-07 ,      94104.797, 2008-10 ,      91172.422, 2009-01 ,      88408.453, 2009-04 ,      85699.141, 2009-07 ,      82914.273, 2009-10 ,      80314.172, 2010-01 ,      77931.453, 2010-04 ,      75572.273, 2010-07 ,      73233.477, 2010-10 ,      18664.570, 2022-01 
2008-03-17 Mo      |,      99582.703, 2008-04 ,      98703.641, 2008-05 ,      97859.297, 2008-06 ,      96949.922, 2008-07 ,      94042.352, 2008-10 ,      91094.711, 2009-01 ,      88301.281, 2009-04 ,      85581.648, 2009-07 ,      82755.203, 2009-10 ,      80084.844, 2010-01 ,      77704.172, 2010-04 ,      75322.109, 2010-07 ,      72967.773, 2010-10 ,      18229.221, 2022-01 
2008-03-14 Fr      |,      99541.391, 2008-04 ,      98661.523, 2008-05 ,      97818.703, 2008-06 ,      96912.406, 2008-07 ,      94014.406, 2008-10 ,      91070.797, 2009-01 ,      88292.109, 2009-04 ,      85555.367, 2009-07 ,      82726.406, 2009-10 ,      80109.070, 2010-01 ,      77701.117, 2010-04 ,      75346.000, 2010-07 ,      72981.172, 2010-10 ,      18465.750, 2022-01 
2008-03-13 Th      |,      99499.656, 2008-04 ,      98622.906, 2008-05 ,      97786.461, 2008-06 ,      96883.867, 2008-07 ,      94007.703, 2008-10 ,      91082.523, 2009-01 ,      88342.297, 2009-04 ,      85649.047, 2009-07 ,      82845.898, 2009-10 ,      80229.797, 2010-01 ,      77846.102, 2010-04 ,      75523.188, 2010-07 ,      73192.680, 2010-10 ,      18808.631, 2022-01 
2008-03-12 We      |,      99458.000, 2008-04 ,      98583.867, 2008-05 ,      97752.773, 2008-06 ,      96861.703, 2008-07 ,      94010.938, 2008-10 ,      91139.953, 2009-01 ,      88417.758, 2009-04 ,      85742.172, 2009-07 ,      82978.070, 2009-10 ,      80408.773, 2010-01 ,      78020.641, 2010-04 ,      75696.656, 2010-07 ,      73380.977, 2010-10 ,      19170.289, 2022-01 
2008-03-11 Tu      |,      99416.430, 2008-04 ,      98542.523, 2008-05 ,      97713.477, 2008-06 ,      96824.109, 2008-07 ,      93984.000, 2008-10 ,      91141.328, 2009-01 ,      88444.000, 2009-04 ,      85781.969, 2009-07 ,      82996.242, 2009-10 ,      80404.563, 2010-01 ,      78018.711, 2010-04 ,      75688.563, 2010-07 ,      73376.219, 2010-10 ,      18777.840, 2022-01 
2008-03-10 Mo      |,      99374.609, 2008-04 ,      98499.930, 2008-05 ,      97668.492, 2008-06 ,      96773.703, 2008-07 ,      93921.461, 2008-10 ,      91077.273, 2009-01 ,      88365.656, 2009-04 ,      85634.023, 2009-07 ,      82789.906, 2009-10 ,      80182.461, 2010-01 ,      77761.180, 2010-04 ,      75413.219, 2010-07 ,      73069.609, 2010-10 ,      18770.010, 2022-01 
2008-03-07 Fr      |,      99333.344, 2008-04 ,      98461.188, 2008-05 ,      97631.992, 2008-06 ,      96740.023, 2008-07 ,      93907.313, 2008-10 ,      91090.758, 2009-01 ,      88413.617, 2009-04 ,      85746.688, 2009-07 ,      82952.469, 2009-10 ,      80366.063, 2010-01 ,      77951.109, 2010-04 ,      75608.156, 2010-07 ,      73300.258, 2010-10 ,      19003.080, 2022-01 
2008-03-06 Th      |,      99291.820, 2008-04 ,      98421.258, 2008-05 ,      97592.297, 2008-06 ,      96702.344, 2008-07 ,      93906.867, 2008-10 ,      91139.617, 2009-01 ,      88483.570, 2009-04 ,      85857.758, 2009-07 ,      83075.953, 2009-10 ,      80540.477, 2010-01 ,      78142.703, 2010-04 ,      75835.828, 2010-07 ,      73507.688, 2010-10 ,      19481.070, 2022-01 
2008-03-05 We      |,      99248.727, 2008-04 ,      98375.938, 2008-05 ,      97545.141, 2008-06 ,      96670.602, 2008-07 ,      93888.109, 2008-10 ,      91140.453, 2009-01 ,      88545.977, 2009-04 ,      85962.477, 2009-07 ,      83247.438, 2009-10 ,      80761.688, 2010-01 ,      78451.477, 2010-04 ,      76190.961, 2010-07 ,      73936.461, 2010-10 ,      20127.330, 2022-01 
2008-03-04 Tu      |,      99208.156, 2008-04 ,      98334.648, 2008-05 ,      97500.047, 2008-06 ,      96628.508, 2008-07 ,      93840.203, 2008-10 ,      91088.352, 2009-01 ,      88480.703, 2009-04 ,      85890.453, 2009-07 ,      83179.781, 2009-10 ,      80685.633, 2010-01 ,      78364.383, 2010-04 ,      76092.648, 2010-07 ,      73825.828, 2010-10 ,      19940.100, 2022-01 
2008-03-03 Mo      |,     100000.000, 2008-03 ,      99167.367, 2008-04 ,      98296.250, 2008-05 ,      97465.109, 2008-06 ,      96594.094, 2008-07 ,      93814.453, 2008-10 ,      91064.688, 2009-01 ,      88466.813, 2009-04 ,      85880.547, 2009-07 ,      83194.289, 2009-10 ,      80682.898, 2010-01 ,      78378.570, 2010-04 ,      76092.508, 2010-07 ,      19931.770, 2022-01 
2008-02-29 Fr      |,      99958.313, 2008-03 ,      99125.547, 2008-04 ,      98254.328, 2008-05 ,      97421.969, 2008-06 ,      96545.703, 2008-07 ,      93756.578, 2008-10 ,      90989.242, 2009-01 ,      88366.953, 2009-04 ,      85773.172, 2009-07 ,      83061.852, 2009-10 ,      80575.719, 2010-01 ,      78226.133, 2010-04 ,      75942.953, 2010-07 ,      19583.180, 2022-01 
2008-02-28 Th      |,      99916.641, 2008-03 ,      99084.492, 2008-04 ,      98210.867, 2008-05 ,      97377.000, 2008-06 ,      96502.961, 2008-07 ,      93712.453, 2008-10 ,      90943.609, 2009-01 ,      88335.859, 2009-04 ,      85760.406, 2009-07 ,      83058.781, 2009-10 ,      80582.609, 2010-01 ,      78254.859, 2010-04 ,      75986.109, 2010-07 ,      19913.279, 2022-01 
2008-02-27 We      |,      99874.977, 2008-03 ,      99041.453, 2008-04 ,      98169.648, 2008-05 ,      97339.891, 2008-06 ,      96464.711, 2008-07 ,      93685.547, 2008-10 ,      90931.102, 2009-01 ,      88322.180, 2009-04 ,      85747.813, 2009-07 ,      83044.078, 2009-10 ,      80590.938, 2010-01 ,      78245.063, 2010-04 ,      75950.633, 2010-07 ,      19977.561, 2022-01 
2008-02-26 Tu      |,      99833.344, 2008-03 ,      99000.148, 2008-04 ,      98128.438, 2008-05 ,      97298.242, 2008-06 ,      96419.742, 2008-07 ,      93645.094, 2008-10 ,      90887.547, 2009-01 ,      88291.289, 2009-04 ,      85707.367, 2009-07 ,      83011.727, 2009-10 ,      80533.594, 2010-01 ,      78194.680, 2010-04 ,      75948.883, 2010-07 ,      19870.381, 2022-01 
2008-02-25 Mo      |,      99791.648, 2008-03 ,      98958.391, 2008-04 ,      98085.867, 2008-05 ,      97255.617, 2008-06 ,      96375.898, 2008-07 ,      93589.359, 2008-10 ,      90826.570, 2009-01 ,      88218.594, 2009-04 ,      85625.188, 2009-07 ,      82931.938, 2009-10 ,      80445.500, 2010-01 ,      78099.938, 2010-04 ,      75830.844, 2010-07 ,      19763.770, 2022-01 
2008-02-22 Fr      |,      99750.117, 2008-03 ,      98918.023, 2008-04 ,      98048.273, 2008-05 ,      97217.063, 2008-06 ,      96338.070, 2008-07 ,      93564.219, 2008-10 ,      90820.477, 2009-01 ,      88231.492, 2009-04 ,      85661.883, 2009-07 ,      82970.953, 2009-10 ,      80527.852, 2010-01 ,      78189.477, 2010-04 ,      75875.969, 2010-07 ,      19766.711, 2022-01 
2008-02-21 Th      |,      99708.406, 2008-03 ,      98876.523, 2008-04 ,      98008.281, 2008-05 ,      97176.898, 2008-06 ,      96303.031, 2008-07 ,      93541.883, 2008-10 ,      90796.031, 2009-01 ,      88216.648, 2009-04 ,      85650.648, 2009-07 ,      82956.680, 2009-10 ,      80484.000, 2010-01 ,      78153.188, 2010-04 ,      75846.953, 2010-07 ,      19696.881, 2022-01 
2008-02-20 We      |,      99666.828, 2008-03 ,      98834.289, 2008-04 ,      97965.500, 2008-05 ,      97137.570, 2008-06 ,      96262.703, 2008-07 ,      93493.797, 2008-10 ,      90749.641, 2009-01 ,      88150.859, 2009-04 ,      85575.969, 2009-07 ,      82888.711, 2009-10 ,      80427.273, 2010-01 ,      78080.258, 2010-04 ,      75761.570, 2010-07 ,      19471.109, 2022-01 
2008-02-19 Tu      |,      99624.781, 2008-03 ,      98792.906, 2008-04 ,      97922.094, 2008-05 ,      97089.313, 2008-06 ,      96213.953, 2008-07 ,      93438.156, 2008-10 ,      90678.641, 2009-01 ,      88093.758, 2009-04 ,      85510.617, 2009-07 ,      82802.719, 2009-10 ,      80354.703, 2010-01 ,      77977.922, 2010-04 ,      75626.930, 2010-07 ,      19342.770, 2022-01 
2008-02-18 Mo      |,      99583.172, 2008-03 ,      98750.492, 2008-04 ,      97881.563, 2008-05 ,      97053.273, 2008-06 ,      96179.508, 2008-07 ,      93423.711, 2008-10 ,      90679.008, 2009-01 ,      88107.531, 2009-04 ,      85533.203, 2009-07 ,      82828.492, 2009-10 ,      80356.492, 2010-01 ,      78000.313, 2010-04 ,      75683.273, 2010-07 ,      19428.939, 2022-01 
2008-02-15 Fr      |,      99541.188, 2008-03 ,      98708.008, 2008-04 ,      97838.656, 2008-05 ,      97004.906, 2008-06 ,      96122.648, 2008-07 ,      93346.508, 2008-10 ,      90581.383, 2009-01 ,      87979.320, 2009-04 ,      85380.563, 2009-07 ,      82666.320, 2009-10 ,      80157.813, 2010-01 ,      77787.672, 2010-04 ,      75460.617, 2010-07 ,      19018.400, 2022-01 
2008-02-14 Th      |,      99499.594, 2008-03 ,      98667.742, 2008-04 ,      97796.633, 2008-05 ,      96969.000, 2008-06 ,      96091.820, 2008-07 ,      93337.977, 2008-10 ,      90593.188, 2009-01 ,      88002.219, 2009-04 ,      85414.938, 2009-07 ,      82712.258, 2009-10 ,      80253.047, 2010-01 ,      77890.922, 2010-04 ,      75536.406, 2010-07 ,      19197.100, 2022-01 
2008-02-13 We      |,      99458.000, 2008-03 ,      98626.398, 2008-04 ,      97756.469, 2008-05 ,      96933.250, 2008-06 ,      96054.063, 2008-07 ,      93297.773, 2008-10 ,      90549.227, 2009-01 ,      87975.438, 2009-04 ,      85407.703, 2009-07 ,      82722.438, 2009-10 ,      80246.422, 2010-01 ,      77906.273, 2010-04 ,      75548.828, 2010-07 ,      19353.891, 2022-01 
2008-02-12 Tu      |,      99416.430, 2008-03 ,      98583.867, 2008-04 ,      97710.609, 2008-05 ,      96884.680, 2008-06 ,      95994.398, 2008-07 ,      93195.781, 2008-10 ,      90419.680, 2009-01 ,      87815.992, 2009-04 ,      85253.117, 2009-07 ,      82569.641, 2009-10 ,      80099.469, 2010-01 ,      77751.898, 2010-04 ,      75449.602, 2010-07 ,      19131.840, 2022-01 
2008-02-11 Mo      |,      99375.141, 2008-03 ,      98542.523, 2008-04 ,      97671.422, 2008-05 ,      96839.859, 2008-06 ,      95951.492, 2008-07 ,      93130.961, 2008-10 ,      90333.656, 2009-01 ,      87713.531, 2009-04 ,      85150.906, 2009-07 ,      82458.930, 2009-10 ,      79982.172, 2010-01 ,      77626.969, 2010-04 ,      75302.453, 2010-07 ,      18958.920, 2022-01 
2008-02-08 Fr      |,      99333.344, 2008-03 ,      98501.141, 2008-04 ,      97627.359, 2008-05 ,      96794.969, 2008-06 ,      95905.148, 2008-07 ,      93071.711, 2008-10 ,      90258.109, 2009-01 ,      87628.781, 2009-04 ,      85032.680, 2009-07 ,      82317.852, 2009-10 ,      79840.281, 2010-01 ,      77479.852, 2010-04 ,      75107.523, 2010-07 ,      18856.949, 2022-01 
2008-02-07 Th      |,      99291.461, 2008-03 ,      98458.578, 2008-04 ,      97580.180, 2008-05 ,      96745.953, 2008-06 ,      95847.898, 2008-07 ,      92997.859, 2008-10 ,      90160.070, 2009-01 ,      87516.789, 2009-04 ,      84924.773, 2009-07 ,      82200.758, 2009-10 ,      79683.328, 2010-01 ,      77317.938, 2010-04 ,      74928.594, 2010-07 ,      18675.029, 2022-01 
2008-02-06 We      |,      99250.000, 2008-03 ,      98415.250, 2008-04 ,      97536.922, 2008-05 ,      96696.758, 2008-06 ,      95790.211, 2008-07 ,      92913.141, 2008-10 ,      90073.844, 2009-01 ,      87413.531, 2009-04 ,      84809.852, 2009-07 ,      82071.406, 2009-10 ,      79559.148, 2010-01 ,      77163.359, 2010-04 ,      74765.602, 2010-07 ,      18585.971, 2022-01 
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,     100000.000, 2008-02 ,      99208.500, 2008-03 ,      98374.578, 2008-04 ,      97497.789, 2008-05 ,      96662.258, 2008-06 ,      95757.063, 2008-07 ,      92896.781, 2008-10 ,      90060.109, 2009-01 ,      87418.523, 2009-04 ,      84808.859, 2009-07 ,      82081.078, 2009-10 ,      79565.672, 2010-01 ,      77155.930, 2010-04 ,      18668.570, 2022-01 
2008-01-31 Th      |,      99958.242, 2008-02 ,      99167.023, 2008-03 ,      98333.953, 2008-04 ,      97456.617, 2008-05 ,      95720.922, 2008-07 ,      92869.656, 2008-10 ,      90046.758, 2009-01 ,      87401.109, 2009-04 ,      84790.461, 2009-07 ,      82024.203, 2009-10 ,      79488.422, 2010-01 ,      77074.828, 2010-04 ,      74661.828, 2010-07 ,      18409.061, 2022-01 
2008-01-30 We      |,      99916.492, 2008-02 ,      99125.547, 2008-03 ,      98292.656, 2008-04 ,      97417.633, 2008-05 ,      95687.219, 2008-07 ,      92856.641, 2008-10 ,      90056.344, 2009-01 ,      87420.359, 2009-04 ,      84809.852, 2009-07 ,      82043.313, 2009-10 ,      79504.063, 2010-01 ,      77104.438, 2010-04 ,      74689.547, 2010-07 ,      18468.109, 2022-01 
2008-01-29 Tu      |,      99874.773, 2008-02 ,      99084.883, 2008-03 ,      98252.117, 2008-04 ,      97377.617, 2008-05 ,      95649.867, 2008-07 ,      92824.344, 2008-10 ,      90023.453, 2009-01 ,      87371.383, 2009-04 ,      84747.906, 2009-07 ,      81983.398, 2009-10 ,      79466.609, 2010-01 ,      77045.461, 2010-04 ,      74637.703, 2010-07 ,      18459.189, 2022-01 
2008-01-28 Mo      |,      99833.063, 2008-02 ,      99042.672, 2008-03 ,      98210.867, 2008-04 ,      97335.438, 2008-05 ,      95608.469, 2008-07 ,      92795.906, 2008-10 ,      90005.859, 2009-01 ,      87368.250, 2009-04 ,      84742.102, 2009-07 ,      81987.594, 2009-10 ,      79469.383, 2010-01 ,      77067.977, 2010-04 ,      74681.711, 2010-07 ,      18518.480, 2022-01 
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,      99749.688, 2008-02 ,      98960.297, 2008-03 ,      98128.242, 2008-04 ,      97253.430, 2008-05 ,      95530.563, 2008-07 ,      92719.547, 2008-10 ,      89919.906, 2009-01 ,      87255.602, 2009-04 ,      84598.781, 2009-07 ,      81814.594, 2009-10 ,      79252.609, 2010-01 ,      76831.219, 2010-04 ,      74434.094, 2010-07 ,      18173.609, 2022-01 
2008-01-23 We      |,      99707.789, 2008-02 ,      98917.102, 2008-03 ,      98082.422, 2008-04 ,      97207.133, 2008-05 ,      95485.422, 2008-07 ,      92658.992, 2008-10 ,      89827.898, 2009-01 ,      87119.656, 2009-04 ,      84398.547, 2009-07 ,      81541.273, 2009-10 ,      78924.977, 2010-01 ,      76446.508, 2010-04 ,      74002.281, 2010-07 ,      17561.551, 2022-01 
2008-01-22 Tu      |,      99665.539, 2008-02 ,      98875.211, 2008-03 ,      98042.758, 2008-04 ,      97171.289, 2008-05 ,      95441.422, 2008-07 ,      92615.523, 2008-10 ,      89783.891, 2009-01 ,      87107.430, 2009-04 ,      84401.977, 2009-07 ,      81575.711, 2009-10 ,      78959.391, 2010-01 ,      76505.289, 2010-04 ,      74074.711, 2010-07 ,      17699.939, 2022-01 
2008-01-21 Mo      |,      99623.648, 2008-02 ,      98833.789, 2008-03 ,      97999.891, 2008-04 ,      97127.898, 2008-05 ,      95390.156, 2008-07 ,      92545.992, 2008-10 ,      89687.039, 2009-01 ,      86993.188, 2009-04 ,      84286.922, 2009-07 ,      81426.422, 2009-10 ,      78800.383, 2010-01 ,      76342.313, 2010-04 ,      73903.078, 2010-07 ,      17544.119, 2022-01 
2008-01-18 Fr      |,      99582.461, 2008-02 ,      98793.930, 2008-03 ,      97961.219, 2008-04 ,      97091.742, 2008-05 ,      95373.523, 2008-07 ,      92560.547, 2008-10 ,      89749.180, 2009-01 ,      87085.883, 2009-04 ,      84444.172, 2009-07 ,      81670.469, 2009-10 ,      79099.344, 2010-01 ,      76706.203, 2010-04 ,      74314.430, 2010-07 ,      18082.539, 2022-01 
2008-01-17 Th      |,      99540.406, 2008-02 ,      98750.492, 2008-03 ,      97919.172, 2008-04 ,      97048.352, 2008-05 ,      95326.781, 2008-07 ,      92494.328, 2008-10 ,      89674.344, 2009-01 ,      87006.383, 2009-04 ,      84351.180, 2009-07 ,      81564.383, 2009-10 ,      79014.508, 2010-01 ,      76602.250, 2010-04 ,      74206.273, 2010-07 ,      18095.980, 2022-01 
2008-01-16 We      |,      99498.727, 2008-02 ,      98708.563, 2008-03 ,      97877.109, 2008-04 ,      97006.156, 2008-05 ,      95278.703, 2008-07 ,      92441.500, 2008-10 ,      89619.703, 2009-01 ,      86957.172, 2009-04 ,      84309.258, 2009-07 ,      81556.258, 2009-10 ,      79015.938, 2010-01 ,      76640.141, 2010-04 ,      74291.031, 2010-07 ,      18322.600, 2022-01 
2008-01-15 Tu      |,      99457.539, 2008-02 ,      98666.609, 2008-03 ,      97835.938, 2008-04 ,      96969.000, 2008-05 ,      95248.477, 2008-07 ,      92412.742, 2008-10 ,      89587.102, 2009-01 ,      86943.469, 2009-04 ,      84309.531, 2009-07 ,      81567.328, 2009-10 ,      79041.250, 2010-01 ,      76693.359, 2010-04 ,      74344.039, 2010-07 ,      18438.350, 2022-01 
2008-01-14 Mo      |,      99415.430, 2008-02 ,      98621.750, 2008-03 ,      97794.250, 2008-04 ,      96924.289, 2008-05 ,      95202.563, 2008-07 ,      92348.477, 2008-10 ,      89504.539, 2009-01 ,      86839.820, 2009-04 ,      84210.617, 2009-07 ,      81485.352, 2009-10 ,      78967.609, 2010-01 ,      76604.211, 2010-04 ,      74276.047, 2010-07 ,      18422.650, 2022-01 
2008-01-11 Fr      |,      99373.813, 2008-02 ,      98582.672, 2008-03 ,      97753.648, 2008-04 ,      96879.492, 2008-05 ,      95152.828, 2008-07 ,      92301.906, 2008-10 ,      89464.820, 2009-01 ,      86783.930, 2009-04 ,      84171.906, 2009-07 ,      81465.508, 2009-10 ,      78967.602, 2010-01 ,      76605.148, 2010-04 ,      74263.039, 2010-07 ,      18363.859, 2022-01 
2008-01-10 Th      |,      99333.344, 2008-02 ,      98543.758, 2008-03 ,      97705.813, 2008-04 ,      96828.047, 2008-05 ,      95091.094, 2008-07 ,      92216.148, 2008-10 ,      89367.047, 2009-01 ,      86679.563, 2009-04 ,      84064.328, 2009-07 ,      81345.992, 2009-10 ,      78823.859, 2010-01 ,      76463.258, 2010-04 ,      74107.602, 2010-07 ,      18185.961, 2022-01 
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,      99250.000, 2008-02 ,      98461.844, 2008-03 ,      97627.359, 2008-04 ,      96751.328, 2008-05 ,      95025.547, 2008-07 ,      92180.117, 2008-10 ,      89342.211, 2009-01 ,      86675.539, 2009-04 ,      84084.727, 2009-07 ,      81400.281, 2009-10 ,      78898.703, 2010-01 ,      76571.008, 2010-04 ,      74247.227, 2010-07 ,      18428.100, 2022-01 
2008-01-07 Mo      |,      99208.844, 2008-02 ,      98418.594, 2008-03 ,      97584.219, 2008-04 ,      96710.383, 2008-05 ,      94971.922, 2008-07 ,      92115.211, 2008-10 ,      89267.594, 2009-01 ,      86607.047, 2009-04 ,      83995.797, 2009-07 ,      81299.203, 2009-10 ,      78774.188, 2010-01 ,      76428.711, 2010-04 ,      74105.969, 2010-07 ,      18271.939, 2022-01 
2008-01-04 Fr      |,      99166.313, 2008-02 ,      98377.313, 2008-03 ,      97541.031, 2008-04 ,      96662.539, 2008-05 ,      94928.953, 2008-07 ,      92077.602, 2008-10 ,      89248.727, 2009-01 ,      86581.508, 2009-04 ,      83978.469, 2009-07 ,      81279.633, 2009-10 ,      78735.563, 2010-01 ,      76361.922, 2010-04 ,      74013.453, 2010-07 ,      18173.109, 2022-01 
2008-01-03 Th      |,      99125.547, 2008-02 ,      98337.461, 2008-03 ,      97504.047, 2008-04 ,      96631.313, 2008-05 ,      94911.859, 2008-07 ,      92092.297, 2008-10 ,      89285.969, 2009-01 ,      86625.758, 2009-04 ,      84033.969, 2009-07 ,      81348.422, 2009-10 ,      78808.930, 2010-01 ,      76446.602, 2010-04 ,      74100.047, 2010-07 ,      18276.850, 2022-01 
2008-01-02 We      |,     100000.000, 2008-01 ,      99082.148, 2008-02 ,      98294.094, 2008-03 ,      97461.930, 2008-04 ,      96584.781, 2008-05 ,      94854.617, 2008-07 ,      92011.789, 2008-10 ,      89181.297, 2009-01 ,      86506.648, 2009-04 ,      83913.297, 2009-07 ,      81209.219, 2009-10 ,      78633.180, 2010-01 ,      76273.641, 2010-04 ,      18077.170, 2022-01 
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,      99916.352, 2008-01 ,      99000.508, 2008-02 ,      98210.867, 2008-03 ,      97376.531, 2008-04 ,      94760.531, 2008-07 ,      91912.070, 2008-10 ,      89063.289, 2009-01 ,      86393.203, 2009-04 ,      83780.008, 2009-07 ,      81056.680, 2009-10 ,      78486.000, 2010-01 ,      76117.039, 2010-04 ,      73773.148, 2010-07 ,      17992.779, 2022-01 
2007-12-27 Th      |,      99874.656, 2008-01 ,      98955.883, 2008-02 ,      98166.570, 2008-03 ,      97333.219, 2008-04 ,      94715.492, 2008-07 ,      91849.578, 2008-10 ,      89023.141, 2009-01 ,      86324.250, 2009-04 ,      83709.992, 2009-07 ,      80967.609, 2009-10 ,      78380.070, 2010-01 ,      75989.359, 2010-04 ,      73639.648, 2010-07 ,      17884.311, 2022-01 
2007-12-26 We      |,      99832.898, 2008-01 ,      98914.344, 2008-02 ,      98126.078, 2008-03 ,      97285.352, 2008-04 ,      94649.188, 2008-07 ,      91768.063, 2008-10 ,      88930.242, 2009-01 ,      86264.898, 2009-04 ,      83637.242, 2009-07 ,      80929.117, 2009-10 ,      78422.688, 2010-01 ,      76074.227, 2010-04 ,      73718.172, 2010-07 ,      17964.150, 2022-01 
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,      99749.477, 2008-01 ,      98832.313, 2008-02 ,      98044.430, 2008-03 ,      97205.328, 2008-04 ,      94578.102, 2008-07 ,      91718.117, 2008-10 ,      88904.547, 2009-01 ,      86273.031, 2009-04 ,      83659.992, 2009-07 ,      80960.453, 2009-10 ,      78481.102, 2010-01 ,      76130.992, 2010-04 ,      73811.000, 2010-07 ,      18237.689, 2022-01 
2007-12-20 Th      |,      99707.539, 2008-01 ,      98790.352, 2008-02 ,      98003.250, 2008-03 ,      97165.391, 2008-04 ,      94543.633, 2008-07 ,      91702.992, 2008-10 ,      88895.227, 2009-01 ,      86280.852, 2009-04 ,      83677.438, 2009-07 ,      80966.922, 2009-10 ,      78468.313, 2010-01 ,      76125.273, 2010-04 ,      73775.602, 2010-07 ,      18161.289, 2022-01 
2007-12-19 We      |,      99666.109, 2008-01 ,      98750.492, 2008-02 ,      97962.930, 2008-03 ,      97131.492, 2008-04 ,      94537.367, 2008-07 ,      91745.891, 2008-10 ,      88981.680, 2009-01 ,      86410.633, 2009-04 ,      83877.117, 2009-07 ,      81224.117, 2009-10 ,      78755.242, 2010-01 ,      76443.023, 2010-04 ,      74124.430, 2010-07 ,      18376.561, 2022-01 
2007-12-18 Tu      |,      99624.133, 2008-01 ,      98710.203, 2008-02 ,      97921.789, 2008-03 ,      97084.461, 2008-04 ,      94475.367, 2008-07 ,      91673.531, 2008-10 ,      88903.156, 2009-01 ,      86327.000, 2009-04 ,      83768.867, 2009-07 ,      81096.289, 2009-10 ,      78621.102, 2010-01 ,      76299.047, 2010-04 ,      73969.250, 2010-07 ,      18076.420, 2022-01 
2007-12-17 Mo      |,      99582.820, 2008-01 ,      98668.313, 2008-02 ,      97878.000, 2008-03 ,      97038.523, 2008-04 ,      94425.758, 2008-07 ,      91612.227, 2008-10 ,      88836.313, 2009-01 ,      86258.070, 2009-04 ,      83694.656, 2009-07 ,      80981.188, 2009-10 ,      78488.453, 2010-01 ,      76155.047, 2010-04 ,      73818.219, 2010-07 ,      17787.949, 2022-01 
2007-12-14 Fr      |,      99541.000, 2008-01 ,      98626.398, 2008-02 ,      97835.031, 2008-03 ,      96997.438, 2008-04 ,      94391.352, 2008-07 ,      91580.039, 2008-10 ,      88810.398, 2009-01 ,      86232.102, 2009-04 ,      83647.500, 2009-07 ,      80923.969, 2009-10 ,      78407.727, 2010-01 ,      76088.102, 2010-04 ,      73749.930, 2010-07 ,      17641.170, 2022-01 
2007-12-13 Th      |,      99499.156, 2008-01 ,      98584.469, 2008-02 ,      97792.930, 2008-03 ,      96955.117, 2008-04 ,      94329.063, 2008-07 ,      91507.109, 2008-10 ,      88717.109, 2009-01 ,      86102.906, 2009-04 ,      83506.367, 2009-07 ,      80763.469, 2009-10 ,      78306.031, 2010-01 ,      75882.320, 2010-04 ,      73507.977, 2010-07 ,      17289.170, 2022-