E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

ECUADOR COCOA LIQUOR.
Column ( 1) ECUADOR COCOA LIQUOR. . Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

ECUADOR COCOA LIQUOR . Spot Prices . Close Price 
                    , ECUADOR COCOA LIQUOR   ,
                    , 1st                    ,
                    , May.2003 to Jul.24.200 ,
                    , 9,                     ,
                    , May.2003 to Jul.24.2009,
End of           ,                        ,
2009-07-24          ,             4797,       
2009-07-17          ,             4239,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             3983,       
2009-06-19          ,             4724,       
2009-06-12          ,             4383,       
2009-06-05          ,             4214,       
2009-05-29          ,             4147,       
2009-05-22          ,             4696,       
2009-05-15          ,             3427,       
2009-05-08          ,             4724,       
2009-05-01          ,             4108,       
2009-04-24          ,             4696,       
2009-04-17          ,             3427,       
2009-04-10          ,             3578,       
2009-04-03          ,             4147,       
2009-03-27          ,             3707,       
2009-03-20          ,             3636,       
2009-03-13          ,             3986,       
2009-03-06          ,                    na,  
2009-02-27          ,             3688,       
2009-02-20          ,             3983,       
2009-02-13          ,             4146,       
2009-02-06          ,             3507,       
2009-01-30          ,             4147,       
2009-01-23          ,             4051,       
2009-01-16          ,             3819,       
2009-01-09          ,             3819,       
2009-01-02          ,             4392,       
2008-12-26          ,             4280,       
2008-12-19          ,             4524,       
2008-12-12          ,             4177,       
2008-12-05          ,             3732,       
2008-11-28          ,             3816,       
2008-11-21          ,             3424,       
2008-11-14          ,             3415,       
2008-11-07          ,             3424,       
2008-10-31          ,             3919,       
2008-10-24          ,             3269,       
2008-10-17          ,             4392,       
2008-10-10          ,             3821,       
2008-10-03          ,             3415,       
2008-09-26          ,             3415,       
2008-09-19          ,             4573,       
2008-09-12          ,             4318,       
2008-09-05          ,             4516,       
2008-08-29          ,             5052,       
2008-08-22          ,             3707,       
2008-08-15          ,             4352,       
2008-08-08          ,             3415,       
2008-08-01          ,             4381,       
2008-07-25          ,             3578,       
2008-07-18          ,             5296,       
2008-07-11          ,             3694,       
2008-07-04          ,             4011,       
2008-06-27          ,             3454,       
2008-06-20          ,             5484,       
2008-06-13          ,             3614,       
2008-06-06          ,             4950,       
2008-05-30          ,             4158,       
2008-05-23          ,             3507,       
2008-05-16          ,             3546,       
2008-05-09          ,             3300,       
2008-05-02          ,             4492,       
2008-04-25          ,             4458,       
2008-04-18          ,             4389,       
2008-04-11          ,             4481,       
2008-04-04          ,             4828,       
2008-03-28          ,             4388,       
2008-03-21          ,             3985,       
2008-03-14          ,             4177,       
2008-03-07          ,             3855,       
2008-02-29          ,             4959,       
2008-02-22          ,             4947,       
2008-02-15          ,             4256,       
2008-02-08          ,             4392,       
2008-02-01          ,             3450,       
2008-01-25          ,             4226,       
2008-01-18          ,             4484,       
2008-01-11          ,             3740,       
2008-01-04          ,             3870,       
2007-12-28          ,             3682,       
2007-12-21          ,             3682,       
2007-12-14          ,             3523,       
2007-12-07          ,             3502,       
2007-11-30          ,             3502,       
2007-11-23          ,             4011,       
2007-11-16          ,             3401,       
2007-11-09          ,             3383,       
2007-11-02          ,             4383,       
2007-10-26          ,             3645,       
2007-10-19          ,             3703,       
2007-10-12          ,             4158,       
2007-10-05          ,             3301,       
2007-09-28          ,             4273,       
2007-09-21          ,             3536,       
2007-09-14          ,             4674,       
2007-09-07          ,             3955,       
2007-08-31          ,             3578,       
2007-08-24          ,             3242,       
2007-08-17          ,             3347,       
2007-08-10          ,             3163,       
2007-08-03          ,             5528,       
2007-07-27          ,             3270,       
2007-07-20          ,             3232,       
2007-07-13          ,             3741,       
2007-07-06          ,             4048,       
2007-06-29          ,             3918,       
2007-06-22          ,             3476,       
2007-06-15          ,             3608,       
2007-06-08          ,             3639,       
2007-06-01          ,             4423,       
2007-05-25          ,             3932,       
2007-05-18          ,             3465,       
2007-05-11          ,             5050,       
2007-05-04          ,             3426,       
2007-04-27          ,             3476,       
2007-04-20          ,             3630,       
2007-04-13          ,             3732,       
2007-04-06          ,             3317,       
2007-03-30          ,             3798,       
2007-03-23          ,             3726,       
2007-03-16          ,             3744,       
2007-03-09          ,             3693,       
2007-03-02          ,             3461,       
2007-02-23          ,             3528,       
2007-02-16          ,             3497,       
2007-02-09          ,             3444,       
2007-02-02          ,             3256,       
2007-01-26          ,             3528,       
2007-01-19          ,             3159,       
2007-01-12          ,             3129,       
2007-01-05          ,             3211,       
2006-12-29          ,             3409,       
2006-12-22          ,             3528,       
2006-12-15          ,             3457,       
2006-12-08          ,             3409,       
2006-12-01          ,             3393,       
2006-11-24          ,             3177,       
2006-11-17          ,             3528,       
2006-11-10          ,             3157,       
2006-11-03          ,             3082,       
2006-10-27          ,             2764,       
2006-10-20          ,             2423,       
2006-10-13          ,             3497,       
2006-10-06          ,             3186,       
2006-09-29          ,             2764,       
2006-09-22          ,             2508,       
2006-09-15          ,             2464,       
2006-09-08          ,             2516,       
2006-09-01          ,             2543,       
2006-08-25          ,             2516,       
2006-08-18          ,             2498,       
2006-08-11          ,             2598,       
2006-08-04          ,             2482,       
2006-07-28          ,             2452,       
2006-07-21          ,             3141,       
2006-07-14          ,             2442,       
2006-07-07          ,             2882,       
2006-06-30          ,             2797,       
2006-06-23          ,             2657,       
2006-06-16          ,             2642,       
2006-06-09          ,             2529,       
2006-06-02          ,             2652,       
2006-05-26          ,             2454,       
2006-05-19          ,             2589,       
2006-05-12          ,             2662,       
2006-05-05          ,             2547,       
2006-04-28          ,             2490,       
2006-04-21          ,             2318,       
2006-04-14          ,             2258,       
2006-04-07          ,             2316,       
2006-03-31          ,             2273,       
2006-03-24          ,             2795,       
2006-03-17          ,             2275,       
2006-03-10          ,             2285,       
2006-03-03          ,             2287,       
2006-02-24          ,             2291,       
2006-02-17          ,             2351,       
2006-02-10          ,             2417,       
2006-02-03          ,             2344,       
2006-01-27          ,             2313,       
2006-01-20          ,             2487,       
2006-01-13          ,             2487,       
2006-01-06          ,             2544,       
2005-12-30          ,             2417,       
2005-12-23          ,             2390,       
2005-12-16          ,             2390,       
2005-12-09          ,             2401,       
2005-12-02          ,             2429,       
2005-11-25          ,             2303,       
2005-11-18          ,             2323,       
2005-11-11          ,             2184,       
2005-11-04          ,             2313,       
2005-10-28          ,             2266,       
2005-10-21          ,             2236,       
2005-10-14          ,             2304,       
2005-10-07          ,             2544,       
2005-09-30          ,             2239,       
2005-09-23          ,             2544,       
2005-09-16          ,             2207,       
2005-09-09          ,             2439,       
2005-09-02          ,             2475,       
2005-08-26          ,             2280,       
2005-08-19          ,             2254,       
2005-08-12          ,             2140,       
2005-08-05          ,             2298,       
2005-07-29          ,             2332,       
2005-07-22          ,             2218,       
2005-07-15          ,             2192,       
2005-07-08          ,             2139,       
2005-07-01          ,             2439,       
2005-06-24          ,             2114,       
2005-06-17          ,             2351,       
2005-06-10          ,             2309,       
2005-06-03          ,             2515,       
2005-05-27          ,             2241,       
2005-05-20          ,             2420,       
2005-05-13          ,             2647,       
2005-05-06          ,             2351,       
2005-04-29          ,             2344,       
2005-04-22          ,             2344,       
2005-04-15          ,             2376,       
2005-04-08          ,             2487,       
2005-04-01          ,             2360,       
2005-03-25          ,             2174,       
2005-03-18          ,             2360,       
2005-03-11          ,             2417,       
2005-03-04          ,             2722,       
2005-02-25          ,             2530,       
2005-02-18          ,             2344,       
2005-02-11          ,             2366,       
2005-02-04          ,             2515,       
2005-01-28          ,             2395,       
2005-01-21          ,             2405,       
2005-01-14          ,             2308,       
2005-01-07          ,             2360,       
2004-12-31          ,             2392,       
2004-12-24          ,             2304,       
2004-12-17          ,             2308,       
2004-12-10          ,             2457,       
2004-12-03          ,             2308,       
2004-11-26          ,             2500,       
2004-11-19          ,             2491,       
2004-11-12          ,             2569,       
2004-11-05          ,             2718,       
2004-10-29          ,             2229,       
2004-10-22          ,             2459,       
2004-10-15          ,             2209,       
2004-10-08          ,             2179,       
2004-10-01          ,             2240,       
2004-09-24          ,             2266,       
2004-09-17          ,             2309,       
2004-09-10          ,             2249,       
2004-09-03          ,             2409,       
2004-08-27          ,             2631,       
2004-08-20          ,             2585,       
2004-08-13          ,             2450,       
2004-08-06          ,             2453,       
2004-07-30          ,             2451,       
2004-07-23          ,             2495,       
2004-07-16          ,             2498,       
2004-07-09          ,             2203,       
2004-07-02          ,             2066,       
2004-06-25          ,             2111,       
2004-06-18          ,             2044,       
2004-06-11          ,             2044,       
2004-06-04          ,             2068,       
2004-05-28          ,             2222,       
2004-05-21          ,             2105,       
2004-05-14          ,             2014,       
2004-05-07          ,             2091,       
2004-04-30          ,             2014,       
2004-04-23          ,             2083,       
2004-04-16          ,             2079,       
2004-04-09          ,             2192,       
2004-04-02          ,             2178,       
2004-03-26          ,             2330,       
2004-03-19          ,             2267,       
2004-03-12          ,             2209,       
2004-03-05          ,             2294,       
2004-02-27          ,             2449,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             2451,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             2193,