E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MALAYSIA 110.
Column ( 1) MALAYSIA 110. . Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MALAYSIA 110 . Spot Prices . Close Price 
                    , MALAYSIA 110           ,
                    , 1st                    ,
                    , May.2003 to Jul.24.200 ,
                    , 9,                     ,
                    , May.2003 to Jul.24.2009,
End of           ,                        ,
2009-07-24          ,             2880,       
2009-07-17          ,             2650,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             2530,       
2009-06-19          ,             2865,       
2009-06-12          ,             2751,       
2009-06-05          ,             2699,       
2009-05-29          ,             2620,       
2009-05-22          ,             2848,       
2009-05-15          ,             2282,       
2009-05-08          ,             2865,       
2009-05-01          ,             2654,       
2009-04-24          ,             2848,       
2009-04-17          ,             2282,       
2009-04-10          ,             2444,       
2009-04-03          ,             2620,       
2009-03-27          ,             2601,       
2009-03-20          ,             2413,       
2009-03-13          ,             2565,       
2009-03-06          ,                    na,  
2009-02-27          ,             2588,       
2009-02-20          ,             2530,       
2009-02-13          ,             2770,       
2009-02-06          ,             2443,       
2009-01-30          ,             2620,       
2009-01-23          ,             2597,       
2009-01-16          ,             2380,       
2009-01-09          ,             2380,       
2009-01-02          ,             2509,       
2008-12-26          ,             2646,       
2008-12-19          ,             2588,       
2008-12-12          ,             2389,       
2008-12-05          ,             2133,       
2008-11-28          ,             2307,       
2008-11-21          ,             2386,       
2008-11-14          ,             1940,       
2008-11-07          ,             2386,       
2008-10-31          ,             2240,       
2008-10-24          ,             1964,       
2008-10-17          ,             2509,       
2008-10-10          ,             2350,       
2008-10-03          ,             1940,       
2008-09-26          ,             1940,       
2008-09-19          ,             2668,       
2008-09-12          ,             2543,       
2008-09-05          ,             2619,       
2008-08-29          ,             2953,       
2008-08-22          ,             2601,       
2008-08-15          ,             2720,       
2008-08-08          ,             1940,       
2008-08-01          ,             2705,       
2008-07-25          ,             2444,       
2008-07-18          ,             2913,       
2008-07-11          ,             2234,       
2008-07-04          ,             2580,       
2008-06-27          ,             2288,       
2008-06-20          ,             3107,       
2008-06-13          ,             2463,       
2008-06-06          ,             2868,       
2008-05-30          ,             2663,       
2008-05-23          ,             2443,       
2008-05-16          ,             2470,       
2008-05-09          ,             1983,       
2008-05-02          ,             2773,       
2008-04-25          ,             2698,       
2008-04-18          ,             2574,       
2008-04-11          ,             2523,       
2008-04-04          ,             2797,       
2008-03-28          ,             2597,       
2008-03-21          ,             2246,       
2008-03-14          ,             2274,       
2008-03-07          ,             2522,       
2008-02-29          ,             2705,       
2008-02-22          ,             2774,       
2008-02-15          ,             2726,       
2008-02-08          ,             2509,       
2008-02-01          ,             2309,       
2008-01-25          ,             2326,       
2008-01-18          ,             2562,       
2008-01-11          ,             2144,       
2008-01-04          ,             2170,       
2007-12-28          ,             2092,       
2007-12-21          ,             2092,       
2007-12-14          ,             2134,       
2007-12-07          ,             2121,       
2007-11-30          ,             2121,       
2007-11-23          ,             2580,       
2007-11-16          ,             1895,       
2007-11-09          ,             1885,       
2007-11-02          ,             2751,       
2007-10-26          ,             1975,       
2007-10-19          ,             2097,       
2007-10-12          ,             2663,       
2007-10-05          ,             1858,       
2007-09-28          ,             2682,       
2007-09-21          ,             1988,       
2007-09-14          ,             2601,       
2007-09-07          ,             2229,       
2007-08-31          ,             2444,       
2007-08-24          ,             1811,       
2007-08-17          ,             1959,       
2007-08-10          ,             1767,       
2007-08-03          ,             3132,       
2007-07-27          ,             1867,       
2007-07-20          ,             1805,       
2007-07-13          ,             2057,       
2007-07-06          ,             2126,       
2007-06-29          ,             2064,       
2007-06-22          ,             1982,       
2007-06-15          ,             1945,       
2007-06-08          ,             2001,       
2007-06-01          ,             2677,       
2007-05-25          ,             2065,       
2007-05-18          ,             1939,       
2007-05-11          ,             2805,       
2007-05-04          ,             1954,       
2007-04-27          ,             1982,       
2007-04-20          ,             1894,       
2007-04-13          ,             1947,       
2007-04-06          ,             1893,       
2007-03-30          ,             1904,       
2007-03-23          ,             1868,       
2007-03-16          ,             1912,       
2007-03-09          ,             1886,       
2007-03-02          ,             1770,       
2007-02-23          ,             1764,       
2007-02-16          ,             1748,       
2007-02-09          ,             1765,       
2007-02-02          ,             1669,       
2007-01-26          ,             1764,       
2007-01-19          ,             1619,       
2007-01-12          ,             1604,       
2007-01-05          ,             1646,       
2006-12-29          ,             1747,       
2006-12-22          ,             1764,       
2006-12-15          ,             1772,       
2006-12-08          ,             1747,       
2006-12-01          ,             1739,       
2006-11-24          ,             1672,       
2006-11-17          ,             1764,       
2006-11-10          ,             1618,       
2006-11-03          ,             1580,       
2006-10-27          ,             1524,       
2006-10-20          ,             1439,       
2006-10-13          ,             1748,       
2006-10-06          ,             1633,       
2006-09-29          ,             1524,       
2006-09-22          ,             1467,       
2006-09-15          ,             1463,       
2006-09-08          ,             1487,       
2006-09-01          ,             1489,       
2006-08-25          ,             1487,       
2006-08-18          ,             1560,       
2006-08-11          ,             1571,       
2006-08-04          ,             1511,       
2006-07-28          ,             1482,       
2006-07-21          ,             1653,       
2006-07-14          ,             1476,       
2006-07-07          ,             1749,       
2006-06-30          ,             1666,       
2006-06-23          ,             1584,       
2006-06-16          ,             1560,       
2006-06-09          ,             1493,       
2006-06-02          ,             1566,       
2006-05-26          ,             1489,       
2006-05-19          ,             1562,       
2006-05-12          ,             1605,       
2006-05-05          ,             1542,       
2006-04-28          ,             1548,       
2006-04-21          ,             1460,       
2006-04-14          ,             1467,       
2006-04-07          ,             1506,       
2006-03-31          ,             1486,       
2006-03-24          ,             1731,       
2006-03-17          ,             1507,       
2006-03-10          ,             1476,       
2006-03-03          ,             1460,       
2006-02-24          ,             1452,       
2006-02-17          ,             1490,       
2006-02-10          ,             1520,       
2006-02-03          ,             1474,       
2006-01-27          ,             1458,       
2006-01-20          ,             1551,       
2006-01-13          ,             1551,       
2006-01-06          ,             1561,       
2005-12-30          ,             1520,       
2005-12-23          ,             1490,       
2005-12-16          ,             1490,       
2005-12-09          ,             1476,       
2005-12-02          ,             1493,       
2005-11-25          ,             1431,       
2005-11-18          ,             1443,       
2005-11-11          ,             1351,       
2005-11-04          ,             1458,       
2005-10-28          ,             1410,       
2005-10-21          ,             1391,       
2005-10-14          ,             1433,       
2005-10-07          ,             1561,       
2005-09-30          ,             1427,       
2005-09-23          ,             1561,       
2005-09-16          ,             1398,       
2005-09-09          ,             1544,       
2005-09-02          ,             1557,       
2005-08-26          ,             1435,       
2005-08-19          ,             1409,       
2005-08-12          ,             1356,       
2005-08-05          ,             1438,       
2005-07-29          ,             1472,       
2005-07-22          ,             1400,       
2005-07-15          ,             1389,       
2005-07-08          ,             1364,       
2005-07-01          ,             1544,       
2005-06-24          ,             1348,       
2005-06-17          ,             1490,       
2005-06-10          ,             1436,       
2005-06-03          ,             1521,       
2005-05-27          ,             1394,       
2005-05-20          ,             1522,       
2005-05-13          ,             1601,       
2005-05-06          ,             1490,       
2005-04-29          ,             1474,       
2005-04-22          ,             1498,       
2005-04-15          ,             1535,       
2005-04-08          ,             1551,       
2005-04-01          ,             1472,       
2005-03-25          ,             1378,       
2005-03-18          ,             1487,       
2005-03-11          ,             1520,       
2005-03-04          ,             1768,       
2005-02-25          ,             1530,       
2005-02-18          ,             1474,       
2005-02-11          ,             1578,       
2005-02-04          ,             1521,       
2005-01-28          ,             1589,       
2005-01-21          ,             1552,       
2005-01-14          ,             1504,       
2005-01-07          ,             1487,       
2004-12-31          ,             1550,       
2004-12-24          ,             1433,       
2004-12-17          ,             1504,       
2004-12-10          ,             1627,       
2004-12-03          ,             1504,       
2004-11-26          ,             1582,       
2004-11-19          ,             1597,       
2004-11-12          ,             1691,       
2004-11-05          ,             1789,       
2004-10-29          ,             1461,       
2004-10-22          ,             1547,       
2004-10-15          ,             1457,       
2004-10-08          ,             1391,       
2004-10-01          ,             1422,       
2004-09-24          ,             1393,       
2004-09-17          ,             1476,       
2004-09-10          ,             1457,       
2004-09-03          ,             1571,       
2004-08-27          ,             1723,       
2004-08-20          ,             1680,       
2004-08-13          ,             1607,       
2004-08-06          ,             1630,       
2004-07-30          ,             1598,       
2004-07-23          ,             1655,       
2004-07-16          ,             1657,       
2004-07-09          ,             1468,       
2004-07-02          ,             1356,       
2004-06-25          ,             1381,       
2004-06-18          ,             1374,       
2004-06-11          ,             1374,       
2004-06-04          ,             1357,       
2004-05-28          ,             1485,       
2004-05-21          ,             1402,       
2004-05-14          ,             1350,       
2004-05-07          ,             1358,       
2004-04-30          ,             1350,       
2004-04-23          ,             1330,       
2004-04-16          ,             1333,       
2004-04-09          ,             1390,       
2004-04-02          ,             1397,       
2004-03-26          ,             1465,       
2004-03-19          ,             1421,       
2004-03-12          ,             1397,       
2004-03-05          ,             1448,       
2004-02-27          ,             1588,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1598,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             1423,