E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

SANCHEZ F.A.Q..
Column ( 1) SANCHEZ F.A.Q.. . Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

SANCHEZ F.A.Q. . Spot Prices . Close Price 
                    , SANCHEZ F.A.Q.         ,
                    , 1st                    ,
                    , May.2003 to Aug.25.200 ,
                    , 9,                     ,
                    , May.2003 to Aug.25.2009,
End of           ,                        ,
2009-08-28          ,             2994,       
2009-08-21          ,                    na,  
2009-08-14          ,                    na,  
2009-08-07          ,                    na,  
2009-07-31          ,                    na,  
2009-07-24          ,             3084,       
2009-07-17          ,             2854,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             2711,       
2009-06-19          ,             3069,       
2009-06-12          ,             2950,       
2009-06-05          ,             2895,       
2009-05-29          ,             2809,       
2009-05-22          ,             3050,       
2009-05-15          ,             2507,       
2009-05-08          ,             3069,       
2009-05-01          ,             2814,       
2009-04-24          ,             3050,       
2009-04-17          ,             2507,       
2009-04-10          ,             2654,       
2009-04-03          ,             2809,       
2009-03-27          ,             2869,       
2009-03-20          ,             2668,       
2009-03-13          ,             2842,       
2009-03-06          ,                    na,  
2009-02-27          ,             2856,       
2009-02-20          ,             2711,       
2009-02-13          ,             3079,       
2009-02-06          ,             2740,       
2009-01-30          ,             2809,       
2009-01-23          ,             2948,       
2009-01-16          ,             2744,       
2009-01-09          ,             2744,       
2009-01-02          ,             2926,       
2008-12-26          ,             3011,       
2008-12-19          ,             2992,       
2008-12-12          ,             2793,       
2008-12-05          ,             2538,       
2008-11-28          ,             2672,       
2008-11-21          ,             2683,       
2008-11-14          ,             2353,       
2008-11-07          ,             2683,       
2008-10-31          ,             2645,       
2008-10-24          ,             2354,       
2008-10-17          ,             2926,       
2008-10-10          ,             2702,       
2008-10-03          ,             2353,       
2008-09-26          ,             2353,       
2008-09-19          ,             3068,       
2008-09-12          ,             2927,       
2008-09-05          ,             2998,       
2008-08-29          ,             3303,       
2008-08-22          ,             2869,       
2008-08-15          ,             3087,       
2008-08-08          ,             2353,       
2008-08-01          ,             3048,       
2008-07-25          ,             2654,       
2008-07-18          ,             3276,       
2008-07-11          ,             2599,       
2008-07-04          ,             2776,       
2008-06-27          ,             2513,       
2008-06-20          ,             3459,       
2008-06-13          ,             2657,       
2008-06-06          ,             3246,       
2008-05-30          ,             2859,       
2008-05-23          ,             2740,       
2008-05-16          ,             2767,       
2008-05-09          ,             2373,       
2008-05-02          ,             3116,       
2008-04-25          ,             3023,       
2008-04-18          ,             2922,       
2008-04-11          ,             2919,       
2008-04-04          ,             3175,       
2008-03-28          ,             2994,       
2008-03-21          ,             2636,       
2008-03-14          ,             2671,       
2008-03-07          ,             2697,       
2008-02-29          ,             3102,       
2008-02-22          ,             3157,       
2008-02-15          ,             2922,       
2008-02-08          ,             2926,       
2008-02-01          ,             2536,       
2008-01-25          ,             2684,       
2008-01-18          ,             2919,       
2008-01-11          ,             2509,       
2008-01-04          ,             2525,       
2007-12-28          ,             2452,       
2007-12-21          ,             2452,       
2007-12-14          ,             2462,       
2007-12-07          ,             2449,       
2007-11-30          ,             2449,       
2007-11-23          ,             2776,       
2007-11-16          ,             2288,       
2007-11-09          ,             2278,       
2007-11-02          ,             2950,       
2007-10-26          ,             2317,       
2007-10-19          ,             2502,       
2007-10-12          ,             2859,       
2007-10-05          ,             2166,       
2007-09-28          ,             2881,       
2007-09-21          ,             2301,       
2007-09-14          ,             2976,       
2007-09-07          ,             2619,       
2007-08-31          ,             2654,       
2007-08-24          ,             2140,       
2007-08-17          ,             2371,       
2007-08-10          ,             2096,       
2007-08-03          ,             3484,       
2007-07-27          ,             2192,       
2007-07-20          ,             2134,       
2007-07-13          ,             2351,       
2007-07-06          ,             2411,       
2007-06-29          ,             2349,       
2007-06-22          ,             2307,       
2007-06-15          ,             2220,       
2007-06-08          ,             2295,       
2007-06-01          ,             3002,       
2007-05-25          ,             2350,       
2007-05-18          ,             2271,       
2007-05-11          ,             3163,       
2007-05-04          ,             2279,       
2007-04-27          ,             2307,       
2007-04-20          ,             2181,       
2007-04-13          ,             2234,       
2007-04-06          ,             2218,       
2007-03-30          ,             2175,       
2007-03-23          ,             2139,       
2007-03-16          ,             2192,       
2007-03-09          ,             2166,       
2007-03-02          ,             2044,       
2007-02-23          ,             2047,       
2007-02-16          ,             2031,       
2007-02-09          ,             2020,       
2007-02-02          ,             1924,       
2007-01-26          ,             2047,       
2007-01-19          ,             1874,       
2007-01-12          ,             1859,       
2007-01-05          ,             1901,       
2006-12-29          ,             2002,       
2006-12-22          ,             2047,       
2006-12-15          ,             2027,       
2006-12-08          ,             2002,       
2006-12-01          ,             1994,       
2006-11-24          ,             1919,       
2006-11-17          ,             2047,       
2006-11-10          ,             1873,       
2006-11-03          ,             1835,       
2006-10-27          ,             1759,       
2006-10-20          ,             1679,       
2006-10-13          ,             2031,       
2006-10-06          ,             1888,       
2006-09-29          ,             1759,       
2006-09-22          ,             1710,       
2006-09-15          ,             1703,       
2006-09-08          ,             1709,       
2006-09-01          ,             1732,       
2006-08-25          ,             1709,       
2006-08-18          ,             1757,       
2006-08-11          ,             1786,       
2006-08-04          ,             1724,       
2006-07-28          ,             1710,       
2006-07-21          ,             1900,       
2006-07-14          ,             1704,       
2006-07-07          ,             1951,       
2006-06-30          ,             1851,       
2006-06-23          ,             1769,       
2006-06-16          ,             1753,       
2006-06-09          ,             1694,       
2006-06-02          ,             1759,       
2006-05-26          ,             1676,       
2006-05-19          ,             1751,       
2006-05-12          ,             1794,       
2006-05-05          ,             1732,       
2006-04-28          ,             1746,       
2006-04-21          ,             1674,       
2006-04-14          ,             1667,       
2006-04-07          ,             1704,       
2006-03-31          ,             1704,       
2006-03-24          ,             1935,       
2006-03-17          ,             1722,       
2006-03-10          ,             1681,       
2006-03-03          ,             1657,       
2006-02-24          ,             1647,       
2006-02-17          ,             1685,       
2006-02-10          ,             1720,       
2006-02-03          ,             1674,       
2006-01-27          ,             1653,       
2006-01-20          ,             1746,       
2006-01-13          ,             1746,       
2006-01-06          ,             1748,       
2005-12-30          ,             1720,       
2005-12-23          ,             1660,       
2005-12-16          ,             1660,       
2005-12-09          ,             1654,       
2005-12-02          ,             1671,       
2005-11-25          ,             1604,       
2005-11-18          ,             1616,       
2005-11-11          ,             1524,       
2005-11-04          ,             1653,       
2005-10-28          ,             1579,       
2005-10-21          ,             1561,       
2005-10-14          ,             1603,       
2005-10-07          ,             1748,       
2005-09-30          ,             1602,       
2005-09-23          ,             1748,       
2005-09-16          ,             1570,       
2005-09-09          ,             1716,       
2005-09-02          ,             1733,       
2005-08-26          ,             1611,       
2005-08-19          ,             1589,       
2005-08-12          ,             1531,       
2005-08-05          ,             1620,       
2005-07-29          ,             1657,       
2005-07-22          ,             1585,       
2005-07-15          ,             1555,       
2005-07-08          ,             1539,       
2005-07-01          ,             1716,       
2005-06-24          ,             1523,       
2005-06-17          ,             1685,       
2005-06-10          ,             1605,       
2005-06-03          ,             1715,       
2005-05-27          ,             1564,       
2005-05-20          ,             1722,       
2005-05-13          ,             1795,       
2005-05-06          ,             1685,       
2005-04-29          ,             1674,       
2005-04-22          ,             1689,       
2005-04-15          ,             1713,       
2005-04-08          ,             1746,       
2005-04-01          ,             1642,       
2005-03-25          ,             1544,       
2005-03-18          ,             1682,       
2005-03-11          ,             1720,       
2005-03-04          ,             1942,       
2005-02-25          ,             1724,       
2005-02-18          ,             1674,       
2005-02-11          ,             1733,       
2005-02-04          ,             1715,       
2005-01-28          ,             1745,       
2005-01-21          ,             1730,       
2005-01-14          ,             1668,       
2005-01-07          ,             1682,       
2004-12-31          ,             1732,       
2004-12-24          ,             1603,       
2004-12-17          ,             1668,       
2004-12-10          ,             1813,       
2004-12-03          ,             1668,       
2004-11-26          ,             1754,       
2004-11-19          ,             1776,       
2004-11-12          ,             1871,       
2004-11-05          ,             1969,       
2004-10-29          ,             1640,       
2004-10-22          ,             1723,       
2004-10-15          ,             1620,       
2004-10-08          ,             1559,       
2004-10-01          ,             1592,       
2004-09-24          ,             1570,       
2004-09-17          ,             1646,       
2004-09-10          ,             1614,       
2004-09-03          ,             1736,       
2004-08-27          ,             1873,       
2004-08-20          ,             1823,       
2004-08-13          ,             1758,       
2004-08-06          ,             1768,       
2004-07-30          ,             1741,       
2004-07-23          ,             1778,       
2004-07-16          ,             1780,       
2004-07-09          ,             1594,       
2004-07-02          ,             1485,       
2004-06-25          ,             1519,       
2004-06-18          ,             1502,       
2004-06-11          ,             1502,       
2004-06-04          ,             1496,       
2004-05-28          ,             1622,       
2004-05-21          ,             1540,       
2004-05-14          ,             1482,       
2004-05-07          ,             1510,       
2004-04-30          ,             1482,       
2004-04-23          ,             1513,       
2004-04-16          ,             1514,       
2004-04-09          ,             1562,       
2004-04-02          ,             1568,       
2004-03-26          ,             1648,       
2004-03-19          ,             1608,       
2004-03-12          ,             1574,       
2004-03-05          ,             1636,       
2004-02-27          ,             1727,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1741,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             1605,