E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

SUPERIOR SEASON ARRIBA.
Column ( 1) SUPERIOR SEASON ARRIBA. . Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

SUPERIOR SEASON ARRIBA . Spot Prices . Close Price 
                    , SUPERIOR SEASON ARRIBA ,
                    ,                        ,
                    , 1st                    ,
                    , May.2003 to Jul.24.200 ,
                    , 9,                     ,
                    , May.2003 to Jul.24.2009,
End of           ,                        ,
2009-07-24          ,             3030,       
2009-07-17          ,             2802,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             2691,       
2009-06-19          ,             3009,       
2009-06-12          ,             2898,       
2009-06-05          ,             2832,       
2009-05-29          ,             2762,       
2009-05-22          ,             3005,       
2009-05-15          ,             2428,       
2009-05-08          ,             3009,       
2009-05-01          ,             2779,       
2009-04-24          ,             3005,       
2009-04-17          ,             2428,       
2009-04-10          ,             2570,       
2009-04-03          ,             2762,       
2009-03-27          ,             2861,       
2009-03-20          ,             2606,       
2009-03-13          ,             2822,       
2009-03-06          ,                    na,  
2009-02-27          ,             2848,       
2009-02-20          ,             2691,       
2009-02-13          ,             3064,       
2009-02-06          ,             2730,       
2009-01-30          ,             2762,       
2009-01-23          ,             2940,       
2009-01-16          ,             2725,       
2009-01-09          ,             2725,       
2009-01-02          ,             2879,       
2008-12-26          ,             2978,       
2008-12-19          ,             2937,       
2008-12-12          ,             2738,       
2008-12-05          ,             2489,       
2008-11-28          ,             2631,       
2008-11-21          ,             2673,       
2008-11-14          ,             2290,       
2008-11-07          ,             2673,       
2008-10-31          ,             2596,       
2008-10-24          ,             2350,       
2008-10-17          ,             2879,       
2008-10-10          ,             2695,       
2008-10-03          ,             2290,       
2008-09-26          ,             2290,       
2008-09-19          ,             3060,       
2008-09-12          ,             2922,       
2008-09-05          ,             2993,       
2008-08-29          ,             3289,       
2008-08-22          ,             2861,       
2008-08-15          ,             3072,       
2008-08-08          ,             2290,       
2008-08-01          ,             3008,       
2008-07-25          ,             2570,       
2008-07-18          ,             3224,       
2008-07-11          ,             2558,       
2008-07-04          ,             2710,       
2008-06-27          ,             2426,       
2008-06-20          ,             3424,       
2008-06-13          ,             2582,       
2008-06-06          ,             3186,       
2008-05-30          ,             2796,       
2008-05-23          ,             2730,       
2008-05-16          ,             2757,       
2008-05-09          ,             2369,       
2008-05-02          ,             3076,       
2008-04-25          ,             3018,       
2008-04-18          ,             2910,       
2008-04-11          ,             2876,       
2008-04-04          ,             3115,       
2008-03-28          ,             2940,       
2008-03-21          ,             2589,       
2008-03-14          ,             2624,       
2008-03-07          ,             2621,       
2008-02-29          ,             3055,       
2008-02-22          ,             3126,       
2008-02-15          ,             2859,       
2008-02-08          ,             2879,       
2008-02-01          ,             2468,       
2008-01-25          ,             2853,       
2008-01-18          ,             3004,       
2008-01-11          ,             2564,       
2008-01-04          ,             2650,       
2007-12-28          ,             2584,       
2007-12-21          ,             2584,       
2007-12-14          ,             2557,       
2007-12-07          ,             2544,       
2007-11-30          ,             2544,       
2007-11-23          ,             2710,       
2007-11-16          ,             2407,       
2007-11-09          ,             2397,       
2007-11-02          ,             2898,       
2007-10-26          ,             2500,       
2007-10-19          ,             2565,       
2007-10-12          ,             2796,       
2007-10-05          ,             2385,       
2007-09-28          ,             2829,       
2007-09-21          ,             2491,       
2007-09-14          ,             2903,       
2007-09-07          ,             2572,       
2007-08-31          ,             2570,       
2007-08-24          ,             2548,       
2007-08-17          ,             2336,       
2007-08-10          ,             2504,       
2007-08-03          ,             3449,       
2007-07-27          ,             2619,       
2007-07-20          ,             2542,       
2007-07-13          ,             2776,       
2007-07-06          ,             2885,       
2007-06-29          ,             2809,       
2007-06-22          ,             2734,       
2007-06-15          ,             2650,       
2007-06-08          ,             2720,       
2007-06-01          ,             2997,       
2007-05-25          ,             2824,       
2007-05-18          ,             2461,       
2007-05-11          ,             3068,       
2007-05-04          ,             2706,       
2007-04-27          ,             2734,       
2007-04-20          ,             2677,       
2007-04-13          ,             2730,       
2007-04-06          ,             2645,       
2007-03-30          ,             2830,       
2007-03-23          ,             2794,       
2007-03-16          ,             2787,       
2007-03-09          ,             2761,       
2007-03-02          ,             2714,       
2007-02-23          ,             2687,       
2007-02-16          ,             2671,       
2007-02-09          ,             2556,       
2007-02-02          ,             2460,       
2007-01-26          ,             2687,       
2007-01-19          ,             2410,       
2007-01-12          ,             2395,       
2007-01-05          ,             2437,       
2006-12-29          ,             2538,       
2006-12-22          ,             2687,       
2006-12-15          ,             2563,       
2006-12-08          ,             2538,       
2006-12-01          ,             2530,       
2006-11-24          ,             2346,       
2006-11-17          ,             2687,       
2006-11-10          ,             2409,       
2006-11-03          ,             2371,       
2006-10-27          ,             2066,       
2006-10-20          ,             1934,       
2006-10-13          ,             2671,       
2006-10-06          ,             2424,       
2006-09-29          ,             2066,       
2006-09-22          ,             1950,       
2006-09-15          ,             1958,       
2006-09-08          ,             1964,       
2006-09-01          ,             1974,       
2006-08-25          ,             1964,       
2006-08-18          ,             1853,       
2006-08-11          ,             1876,       
2006-08-04          ,             1804,       
2006-07-28          ,             1775,       
2006-07-21          ,             2327,       
2006-07-14          ,             1769,       
2006-07-07          ,             1974,       
2006-06-30          ,             1871,       
2006-06-23          ,             1789,       
2006-06-16          ,             1756,       
2006-06-09          ,             1698,       
2006-06-02          ,             1762,       
2006-05-26          ,             1684,       
2006-05-19          ,             1755,       
2006-05-12          ,             1798,       
2006-05-05          ,             1752,       
2006-04-28          ,             1759,       
2006-04-21          ,             1672,       
2006-04-14          ,             1660,       
2006-04-07          ,             1696,       
2006-03-31          ,             1691,       
2006-03-24          ,             1988,       
2006-03-17          ,             1712,       
2006-03-10          ,             1673,       
2006-03-03          ,             1662,       
2006-02-24          ,             1644,       
2006-02-17          ,             1682,       
2006-02-10          ,             1713,       
2006-02-03          ,             1667,       
2006-01-27          ,             1643,       
2006-01-20          ,             1736,       
2006-01-13          ,             1736,       
2006-01-06          ,             1739,       
2005-12-30          ,             1713,       
2005-12-23          ,             1643,       
2005-12-16          ,             1643,       
2005-12-09          ,             1636,       
2005-12-02          ,             1653,       
2005-11-25          ,             1585,       
2005-11-18          ,             1597,       
2005-11-11          ,             1504,       
2005-11-04          ,             1643,       
2005-10-28          ,             1559,       
2005-10-21          ,             1544,       
2005-10-14          ,             1586,       
2005-10-07          ,             1739,       
2005-09-30          ,             1577,       
2005-09-23          ,             1739,       
2005-09-16          ,             1548,       
2005-09-09          ,             1694,       
2005-09-02          ,             1713,       
2005-08-26          ,             1591,       
2005-08-19          ,             1561,       
2005-08-12          ,             1505,       
2005-08-05          ,             1595,       
2005-07-29          ,             1622,       
2005-07-22          ,             1550,       
2005-07-15          ,             1537,       
2005-07-08          ,             1514,       
2005-07-01          ,             1694,       
2005-06-24          ,             1498,       
2005-06-17          ,             1682,       
2005-06-10          ,             1585,       
2005-06-03          ,             1711,       
2005-05-27          ,             1547,       
2005-05-20          ,             1715,       
2005-05-13          ,             1791,       
2005-05-06          ,             1682,       
2005-04-29          ,             1667,       
2005-04-22          ,             1644,       
2005-04-15          ,             1676,       
2005-04-08          ,             1736,       
2005-04-01          ,             1625,       
2005-03-25          ,             1526,       
2005-03-18          ,             1672,       
2005-03-11          ,             1713,       
2005-03-04          ,             1892,       
2005-02-25          ,             1720,       
2005-02-18          ,             1667,       
2005-02-11          ,             1678,       
2005-02-04          ,             1711,       
2005-01-28          ,             1694,       
2005-01-21          ,             1683,       
2005-01-14          ,             1613,       
2005-01-07          ,             1672,       
2004-12-31          ,             1668,       
2004-12-24          ,             1586,       
2004-12-17          ,             1613,       
2004-12-10          ,             1740,       
2004-12-03          ,             1613,       
2004-11-26          ,             1732,       
2004-11-19          ,             1705,       
2004-11-12          ,             1801,       
2004-11-05          ,             1899,       
2004-10-29          ,             1575,       
2004-10-22          ,             1703,       
2004-10-15          ,             1557,       
2004-10-08          ,             1504,       
2004-10-01          ,             1527,       
2004-09-24          ,             1550,       
2004-09-17          ,             1577,       
2004-09-10          ,             1567,       
2004-09-03          ,             1684,       
2004-08-27          ,             1833,       
2004-08-20          ,             1773,       
2004-08-13          ,             1698,       
2004-08-06          ,             1703,       
2004-07-30          ,             1674,       
2004-07-23          ,             1717,       
2004-07-16          ,             1719,       
2004-07-09          ,             1534,       
2004-07-02          ,             1433,       
2004-06-25          ,             1462,       
2004-06-18          ,             1445,       
2004-06-11          ,             1445,       
2004-06-04          ,             1436,       
2004-05-28          ,             1570,       
2004-05-21          ,             1487,       
2004-05-14          ,             1419,       
2004-05-07          ,             1450,       
2004-04-30          ,             1419,       
2004-04-23          ,             1433,       
2004-04-16          ,             1439,       
2004-04-09          ,             1490,       
2004-04-02          ,             1498,       
2004-03-26          ,             1575,       
2004-03-19          ,             1523,       
2004-03-12          ,             1500,       
2004-03-05          ,             1549,       
2004-02-27          ,             1670,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1674,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             1563,