E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MAIN CROP NIGERIAN, GRADE 1.
Column ( 1) MAIN CROP NIGERIAN, GRADE 1. . Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MAIN CROP NIGERIAN, GRADE 1 . Spot Prices . Close Price 
                    , MAIN CROP NIGERIAN,    ,
                    , GRADE 1                ,
                    , 1st                    ,
                    , May.2003 to Aug.25.200 ,
                    , 9,                     ,
                    , May.2003 to Aug.25.2009,
End of           ,                        ,
2009-08-28          ,             3124,       
2009-08-21          ,                    na,  
2009-08-14          ,                    na,  
2009-08-07          ,                    na,  
2009-07-31          ,                    na,  
2009-07-24          ,             3232,       
2009-07-17          ,             2995,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             2861,       
2009-06-19          ,             3210,       
2009-06-12          ,             3061,       
2009-06-05          ,             2980,       
2009-05-29          ,             2954,       
2009-05-22          ,             3195,       
2009-05-15          ,             2602,       
2009-05-08          ,             3210,       
2009-05-01          ,             2949,       
2009-04-24          ,             3195,       
2009-04-17          ,             2602,       
2009-04-10          ,             2749,       
2009-04-03          ,             2954,       
2009-03-27          ,             2918,       
2009-03-20          ,             2680,       
2009-03-13          ,             2903,       
2009-03-06          ,                    na,  
2009-02-27          ,             2905,       
2009-02-20          ,             2861,       
2009-02-13          ,             3092,       
2009-02-06          ,             2746,       
2009-01-30          ,             2954,       
2009-01-23          ,             2955,       
2009-01-16          ,             2742,       
2009-01-09          ,             2742,       
2009-01-02          ,             2906,       
2008-12-26          ,             2986,       
2008-12-19          ,             2958,       
2008-12-12          ,             2759,       
2008-12-05          ,             2504,       
2008-11-28          ,             2644,       
2008-11-21          ,             2689,       
2008-11-14          ,             2281,       
2008-11-07          ,             2689,       
2008-10-31          ,             2611,       
2008-10-24          ,             2302,       
2008-10-17          ,             2906,       
2008-10-10          ,             2675,       
2008-10-03          ,             2281,       
2008-09-26          ,             2281,       
2008-09-19          ,             2987,       
2008-09-12          ,             2857,       
2008-09-05          ,             2929,       
2008-08-29          ,             3253,       
2008-08-22          ,             2918,       
2008-08-15          ,             3068,       
2008-08-08          ,             2281,       
2008-08-01          ,             3001,       
2008-07-25          ,             2749,       
2008-07-18          ,             3226,       
2008-07-11          ,             2571,       
2008-07-04          ,             2858,       
2008-06-27          ,             2600,       
2008-06-20          ,             3417,       
2008-06-13          ,             2743,       
2008-06-06          ,             3176,       
2008-05-30          ,             2944,       
2008-05-23          ,             2746,       
2008-05-16          ,             2773,       
2008-05-09          ,             2321,       
2008-05-02          ,             3069,       
2008-04-25          ,             2991,       
2008-04-18          ,             2877,       
2008-04-11          ,             2833,       
2008-04-04          ,             3105,       
2008-03-28          ,             2905,       
2008-03-21          ,             2547,       
2008-03-14          ,             2596,       
2008-03-07          ,             2777,       
2008-02-29          ,             3027,       
2008-02-22          ,             3079,       
2008-02-15          ,             3007,       
2008-02-08          ,             2906,       
2008-02-01          ,             2618,       
2008-01-25          ,             2631,       
2008-01-18          ,             2862,       
2008-01-11          ,             2444,       
2008-01-04          ,             2467,       
2007-12-28          ,             2405,       
2007-12-21          ,             2405,       
2007-12-14          ,             2406,       
2007-12-07          ,             2393,       
2007-11-30          ,             2393,       
2007-11-23          ,             2858,       
2007-11-16          ,             2202,       
2007-11-09          ,             2192,       
2007-11-02          ,             3061,       
2007-10-26          ,             2283,       
2007-10-19          ,             2418,       
2007-10-12          ,             2944,       
2007-10-05          ,             2166,       
2007-09-28          ,             2992,       
2007-09-21          ,             2283,       
2007-09-14          ,             2913,       
2007-09-07          ,             2530,       
2007-08-31          ,             2749,       
2007-08-24          ,             2120,       
2007-08-17          ,             2277,       
2007-08-10          ,             2076,       
2007-08-03          ,             3442,       
2007-07-27          ,             2155,       
2007-07-20          ,             2114,       
2007-07-13          ,             2336,       
2007-07-06          ,             2423,       
2007-06-29          ,             2354,       
2007-06-22          ,             2270,       
2007-06-15          ,             2215,       
2007-06-08          ,             2280,       
2007-06-01          ,             2970,       
2007-05-25          ,             2362,       
2007-05-18          ,             2228,       
2007-05-11          ,             3108,       
2007-05-04          ,             2242,       
2007-04-27          ,             2270,       
2007-04-20          ,             2167,       
2007-04-13          ,             2220,       
2007-04-06          ,             2181,       
2007-03-30          ,             2160,       
2007-03-23          ,             2124,       
2007-03-16          ,             2180,       
2007-03-09          ,             2154,       
2007-03-02          ,             2049,       
2007-02-23          ,             2032,       
2007-02-16          ,             2016,       
2007-02-09          ,             2023,       
2007-02-02          ,             1927,       
2007-01-26          ,             2032,       
2007-01-19          ,             1877,       
2007-01-12          ,             1862,       
2007-01-05          ,             1904,       
2006-12-29          ,             2005,       
2006-12-22          ,             2032,       
2006-12-15          ,             2030,       
2006-12-08          ,             2005,       
2006-12-01          ,             1997,       
2006-11-24          ,             1926,       
2006-11-17          ,             2032,       
2006-11-10          ,             1876,       
2006-11-03          ,             1838,       
2006-10-27          ,             1774,       
2006-10-20          ,             1696,       
2006-10-13          ,             2016,       
2006-10-06          ,             1891,       
2006-09-29          ,             1774,       
2006-09-22          ,             1730,       
2006-09-15          ,             1720,       
2006-09-08          ,             1747,       
2006-09-01          ,             1774,       
2006-08-25          ,             1747,       
2006-08-18          ,             1792,       
2006-08-11          ,             1807,       
2006-08-04          ,             1749,       
2006-07-28          ,             1735,       
2006-07-21          ,             1907,       
2006-07-14          ,             1729,       
2006-07-07          ,             1992,       
2006-06-30          ,             1897,       
2006-06-23          ,             1815,       
2006-06-16          ,             1791,       
2006-06-09          ,             1719,       
2006-06-02          ,             1797,       
2006-05-26          ,             1721,       
2006-05-19          ,             1789,       
2006-05-12          ,             1832,       
2006-05-05          ,             1786,       
2006-04-28          ,             1799,       
2006-04-21          ,             1720,       
2006-04-14          ,             1708,       
2006-04-07          ,             1746,       
2006-03-31          ,             1747,       
2006-03-24          ,             1958,       
2006-03-17          ,             1752,       
2006-03-10          ,             1711,       
2006-03-03          ,             1692,       
2006-02-24          ,             1679,       
2006-02-17          ,             1717,       
2006-02-10          ,             1748,       
2006-02-03          ,             1702,       
2006-01-27          ,             1675,       
2006-01-20          ,             1765,       
2006-01-13          ,             1765,       
2006-01-06          ,             1756,       
2005-12-30          ,             1748,       
2005-12-23          ,             1655,       
2005-12-16          ,             1655,       
2005-12-09          ,             1646,       
2005-12-02          ,             1663,       
2005-11-25          ,             1601,       
2005-11-18          ,             1613,       
2005-11-11          ,             1519,       
2005-11-04          ,             1675,       
2005-10-28          ,             1580,       
2005-10-21          ,             1568,       
2005-10-14          ,             1610,       
2005-10-07          ,             1756,       
2005-09-30          ,             1601,       
2005-09-23          ,             1756,       
2005-09-16          ,             1578,       
2005-09-09          ,             1724,       
2005-09-02          ,             1747,       
2005-08-26          ,             1625,       
2005-08-19          ,             1591,       
2005-08-12          ,             1531,       
2005-08-05          ,             1628,       
2005-07-29          ,             1659,       
2005-07-22          ,             1587,       
2005-07-15          ,             1562,       
2005-07-08          ,             1538,       
2005-07-01          ,             1724,       
2005-06-24          ,             1522,       
2005-06-17          ,             1717,       
2005-06-10          ,             1606,       
2005-06-03          ,             1725,       
2005-05-27          ,             1571,       
2005-05-20          ,             1750,       
2005-05-13          ,             1805,       
2005-05-06          ,             1717,       
2005-04-29          ,             1702,       
2005-04-22          ,             1689,       
2005-04-15          ,             1725,       
2005-04-08          ,             1765,       
2005-04-01          ,             1637,       
2005-03-25          ,             1551,       
2005-03-18          ,             1704,       
2005-03-11          ,             1748,       
2005-03-04          ,             1962,       
2005-02-25          ,             1734,       
2005-02-18          ,             1702,       
2005-02-11          ,             1752,       
2005-02-04          ,             1725,       
2005-01-28          ,             1765,       
2005-01-21          ,             1740,       
2005-01-14          ,             1689,       
2005-01-07          ,             1704,       
2004-12-31          ,             1758,       
2004-12-24          ,             1610,       
2004-12-17          ,             1689,       
2004-12-10          ,             1827,       
2004-12-03          ,             1689,       
2004-11-26          ,             1762,       
2004-11-19          ,             1819,       
2004-11-12          ,             1912,       
2004-11-05          ,             2010,       
2004-10-29          ,             1663,       
2004-10-22          ,             1737,       
2004-10-15          ,             1639,       
2004-10-08          ,             1573,       
2004-10-01          ,             1601,       
2004-09-24          ,             1568,       
2004-09-17          ,             1664,       
2004-09-10          ,             1634,       
2004-09-03          ,             1756,       
2004-08-27          ,             1894,       
2004-08-20          ,             1850,       
2004-08-13          ,             1775,       
2004-08-06          ,             1793,       
2004-07-30          ,             1758,       
2004-07-23          ,             1807,       
2004-07-16          ,             1809,       
2004-07-09          ,             1630,       
2004-07-02          ,             1531,       
2004-06-25          ,             1552,       
2004-06-18          ,             1534,       
2004-06-11          ,             1534,       
2004-06-04          ,             1546,       
2004-05-28          ,             1668,       
2004-05-21          ,             1567,       
2004-05-14          ,             1505,       
2004-05-07          ,             1541,       
2004-04-30          ,             1505,       
2004-04-23          ,             1521,       
2004-04-16          ,             1538,       
2004-04-09          ,             1597,       
2004-04-02          ,             1583,       
2004-03-26          ,             1686,       
2004-03-19          ,             1636,       
2004-03-12          ,             1615,       
2004-03-05          ,             1661,       
2004-02-27          ,             1788,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1758,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             1605,