E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MAIN CROP IVORY COAST, GRADE 1.
Column ( 1) MAIN CROP IVORY COAST, GRADE 1. . Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MAIN CROP IVORY COAST, GRADE 1 . Spot Prices . Close Price 
                    , MAIN CROP IVORY COAST, ,
                    , GRADE 1                ,
                    , 1st                    ,
                    , May.2003 to Aug.25.200 ,
                    , 9,                     ,
                    , May.2003 to Aug.25.2009,
End of           ,                        ,
2009-08-28          ,             3146,       
2009-08-21          ,                    na,  
2009-08-14          ,                    na,  
2009-08-07          ,                    na,  
2009-07-31          ,                    na,  
2009-07-24          ,             3244,       
2009-07-17          ,             3007,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             2871,       
2009-06-19          ,             3175,       
2009-06-12          ,             3081,       
2009-06-05          ,             2990,       
2009-05-29          ,             2969,       
2009-05-22          ,             3207,       
2009-05-15          ,             2610,       
2009-05-08          ,             3175,       
2009-05-01          ,             2959,       
2009-04-24          ,             3207,       
2009-04-17          ,             2610,       
2009-04-10          ,             2769,       
2009-04-03          ,             2969,       
2009-03-27          ,             2936,       
2009-03-20          ,             2700,       
2009-03-13          ,             2907,       
2009-03-06          ,                    na,  
2009-02-27          ,             2923,       
2009-02-20          ,             2871,       
2009-02-13          ,             3117,       
2009-02-06          ,             2775,       
2009-01-30          ,             2969,       
2009-01-23          ,             2972,       
2009-01-16          ,             2759,       
2009-01-09          ,             2759,       
2009-01-02          ,             2924,       
2008-12-26          ,             3003,       
2008-12-19          ,             2975,       
2008-12-12          ,             2776,       
2008-12-05          ,             2519,       
2008-11-28          ,             2652,       
2008-11-21          ,             2718,       
2008-11-14          ,             2300,       
2008-11-07          ,             2718,       
2008-10-31          ,             2626,       
2008-10-24          ,             2320,       
2008-10-17          ,             2924,       
2008-10-10          ,             2675,       
2008-10-03          ,             2300,       
2008-09-26          ,             2300,       
2008-09-19          ,             3005,       
2008-09-12          ,             2873,       
2008-09-05          ,             2941,       
2008-08-29          ,             3271,       
2008-08-22          ,             2936,       
2008-08-15          ,             3088,       
2008-08-08          ,             2300,       
2008-08-01          ,             3025,       
2008-07-25          ,             2769,       
2008-07-18          ,             3254,       
2008-07-11          ,             2579,       
2008-07-04          ,             2880,       
2008-06-27          ,             2608,       
2008-06-20          ,             3440,       
2008-06-13          ,             2768,       
2008-06-06          ,             3203,       
2008-05-30          ,             2969,       
2008-05-23          ,             2775,       
2008-05-16          ,             2802,       
2008-05-09          ,             2339,       
2008-05-02          ,             3093,       
2008-04-25          ,             3006,       
2008-04-18          ,             2894,       
2008-04-11          ,             2839,       
2008-04-04          ,             3132,       
2008-03-28          ,             2917,       
2008-03-21          ,             2557,       
2008-03-14          ,             2611,       
2008-03-07          ,             2801,       
2008-02-29          ,             3042,       
2008-02-22          ,             3089,       
2008-02-15          ,             3017,       
2008-02-08          ,             2924,       
2008-02-01          ,             2626,       
2008-01-25          ,             2643,       
2008-01-18          ,             2872,       
2008-01-11          ,             2456,       
2008-01-04          ,             2474,       
2007-12-28          ,             2414,       
2007-12-21          ,             2414,       
2007-12-14          ,             2417,       
2007-12-07          ,             2404,       
2007-11-30          ,             2404,       
2007-11-23          ,             2880,       
2007-11-16          ,             2222,       
2007-11-09          ,             2212,       
2007-11-02          ,             3081,       
2007-10-26          ,             2297,       
2007-10-19          ,             2433,       
2007-10-12          ,             2969,       
2007-10-05          ,             2180,       
2007-09-28          ,             3012,       
2007-09-21          ,             2311,       
2007-09-14          ,             2938,       
2007-09-07          ,             2540,       
2007-08-31          ,             2769,       
2007-08-24          ,             2156,       
2007-08-17          ,             2312,       
2007-08-10          ,             2112,       
2007-08-03          ,             3465,       
2007-07-27          ,             2194,       
2007-07-20          ,             2150,       
2007-07-13          ,             2362,       
2007-07-06          ,             2445,       
2007-06-29          ,             2375,       
2007-06-22          ,             2309,       
2007-06-15          ,             2235,       
2007-06-08          ,             2306,       
2007-06-01          ,             2985,       
2007-05-25          ,             2384,       
2007-05-18          ,             2243,       
2007-05-11          ,             3153,       
2007-05-04          ,             2281,       
2007-04-27          ,             2309,       
2007-04-20          ,             2197,       
2007-04-13          ,             2250,       
2007-04-06          ,             2220,       
2007-03-30          ,             2190,       
2007-03-23          ,             2154,       
2007-03-16          ,             2202,       
2007-03-09          ,             2176,       
2007-03-02          ,             2062,       
2007-02-23          ,             2062,       
2007-02-16          ,             2046,       
2007-02-09          ,             2036,       
2007-02-02          ,             1940,       
2007-01-26          ,             2062,       
2007-01-19          ,             1890,       
2007-01-12          ,             1875,       
2007-01-05          ,             1917,       
2006-12-29          ,             2018,       
2006-12-22          ,             2062,       
2006-12-15          ,             2043,       
2006-12-08          ,             2018,       
2006-12-01          ,             2010,       
2006-11-24          ,             1927,       
2006-11-17          ,             2062,       
2006-11-10          ,             1889,       
2006-11-03          ,             1851,       
2006-10-27          ,             1788,       
2006-10-20          ,             1714,       
2006-10-13          ,             2046,       
2006-10-06          ,             1904,       
2006-09-29          ,             1788,       
2006-09-22          ,             1752,       
2006-09-15          ,             1738,       
2006-09-08          ,             1777,       
2006-09-01          ,             1792,       
2006-08-25          ,             1777,       
2006-08-18          ,             1807,       
2006-08-11          ,             1831,       
2006-08-04          ,             1774,       
2006-07-28          ,             1754,       
2006-07-21          ,             1908,       
2006-07-14          ,             1748,       
2006-07-07          ,             2011,       
2006-06-30          ,             1914,       
2006-06-23          ,             1832,       
2006-06-16          ,             1806,       
2006-06-09          ,             1743,       
2006-06-02          ,             1812,       
2006-05-26          ,             1743,       
2006-05-19          ,             1819,       
2006-05-12          ,             1862,       
2006-05-05          ,             1806,       
2006-04-28          ,             1813,       
2006-04-21          ,             1740,       
2006-04-14          ,             1727,       
2006-04-07          ,             1762,       
2006-03-31          ,             1757,       
2006-03-24          ,             1975,       
2006-03-17          ,             1772,       
2006-03-10          ,             1723,       
2006-03-03          ,             1707,       
2006-02-24          ,             1700,       
2006-02-17          ,             1738,       
2006-02-10          ,             1765,       
2006-02-03          ,             1719,       
2006-01-27          ,             1697,       
2006-01-20          ,             1785,       
2006-01-13          ,             1785,       
2006-01-06          ,             1778,       
2005-12-30          ,             1765,       
2005-12-23          ,             1673,       
2005-12-16          ,             1673,       
2005-12-09          ,             1668,       
2005-12-02          ,             1685,       
2005-11-25          ,             1621,       
2005-11-18          ,             1633,       
2005-11-11          ,             1543,       
2005-11-04          ,             1697,       
2005-10-28          ,             1597,       
2005-10-21          ,             1581,       
2005-10-14          ,             1623,       
2005-10-07          ,             1778,       
2005-09-30          ,             1614,       
2005-09-23          ,             1778,       
2005-09-16          ,             1590,       
2005-09-09          ,             1736,       
2005-09-02          ,             1760,       
2005-08-26          ,             1638,       
2005-08-19          ,             1609,       
2005-08-12          ,             1545,       
2005-08-05          ,             1640,       
2005-07-29          ,             1682,       
2005-07-22          ,             1610,       
2005-07-15          ,             1575,       
2005-07-08          ,             1551,       
2005-07-01          ,             1736,       
2005-06-24          ,             1535,       
2005-06-17          ,             1738,       
2005-06-10          ,             1623,       
2005-06-03          ,             1748,       
2005-05-27          ,             1584,       
2005-05-20          ,             1767,       
2005-05-13          ,             1828,       
2005-05-06          ,             1738,       
2005-04-29          ,             1719,       
2005-04-22          ,             1714,       
2005-04-15          ,             1743,       
2005-04-08          ,             1785,       
2005-04-01          ,             1655,       
2005-03-25          ,             1564,       
2005-03-18          ,             1726,       
2005-03-11          ,             1765,       
2005-03-04          ,             1992,       
2005-02-25          ,             1757,       
2005-02-18          ,             1719,       
2005-02-11          ,             1777,       
2005-02-04          ,             1748,       
2005-01-28          ,             1790,       
2005-01-21          ,             1755,       
2005-01-14          ,             1716,       
2005-01-07          ,             1726,       
2004-12-31          ,             1770,       
2004-12-24          ,             1623,       
2004-12-17          ,             1716,       
2004-12-10          ,             1852,       
2004-12-03          ,             1716,       
2004-11-26          ,             1774,       
2004-11-19          ,             1839,       
2004-11-12          ,             1932,       
2004-11-05          ,             2030,       
2004-10-29          ,             1686,       
2004-10-22          ,             1750,       
2004-10-15          ,             1660,       
2004-10-08          ,             1596,       
2004-10-01          ,             1626,       
2004-09-24          ,             1585,       
2004-09-17          ,             1681,       
2004-09-10          ,             1664,       
2004-09-03          ,             1784,       
2004-08-27          ,             1926,       
2004-08-20          ,             1870,       
2004-08-13          ,             1793,       
2004-08-06          ,             1817,       
2004-07-30          ,             1774,       
2004-07-23          ,             1832,       
2004-07-16          ,             1834,       
2004-07-09          ,             1667,       
2004-07-02          ,             1563,       
2004-06-25          ,             1574,       
2004-06-18          ,             1560,       
2004-06-11          ,             1560,       
2004-06-04          ,             1546,       
2004-05-28          ,             1677,       
2004-05-21          ,             1595,       
2004-05-14          ,             1534,       
2004-05-07          ,             1568,       
2004-04-30          ,             1534,       
2004-04-23          ,             1560,       
2004-04-16          ,             1563,       
2004-04-09          ,             1625,       
2004-04-02          ,             1623,       
2004-03-26          ,             1706,       
2004-03-19          ,             1668,       
2004-03-12          ,             1634,       
2004-03-05          ,             1679,       
2004-02-27          ,             1807,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1774,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             1618,