|
|
|
|
| | Cocoa - Cocoa Merchants
|
|
|
MALAYSIA 110.
Column ( 1) MALAYSIA 110.
. Number of observations : 57
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 17, 9:44 am |
|
Cocoa Merchants
http://www.cocoamerchants.com
Dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
|
MALAYSIA 110 . Spot Prices . Close Price
|
|
, MALAYSIA 110 ,
, 1st ,
, May2003 to Aug2008, ,
, ,
, May2003 to Aug2008,
End of , ,
2008-08 , 2574, 2
2008-07 , 2831, 2
2008-06 , 2969, 2
2008-05 , 2574, 2
2008-04 , 2969, 2
2008-03 , 2797, 2
2008-02 , 2705, 2
2008-01 , 2327, 2
2007-12 , 2092, 2
2007-11 , 2121, 2
2007-10 , 2664, 2
2007-09 , 2705, 2
2007-08 , 2969, 2
2007-07 , 1982, 2
2007-06 , 2064, 2
2007-05 , 1939, 2
2007-04 , 1791, 2
2007-03 , 1904, 2
2007-02 , 1717, 2
2007-01 , 1764, 2
2006-12 , 1747, 2
2006-11 , 1748, 2
2006-10 , 1604, 2
2006-09 , 1524, 2
2006-08 , 1489, 2
2006-07 , 1493, 2
2006-06 , 1666, 2
2006-05 , 1503, 2
2006-04 , 1548, 2
2006-03 , 1486, 2
2006-02 , 1464, 2
2006-01 , 1487, 2
2005-12 , 1520, 2
2005-11 , 1430, 2
2005-10 , 1379, 2
2005-09 , 1427, 2
2005-08 , 1411, 2
2005-07 , 1472, 2
2005-06 , 1455, 2
2005-05 , 1430, 2
2005-04 , 1474, 2
2005-03 , 1632, 2
2005-02 , 1738, 2
2005-01 , 1553, 2
2004-12 , 1550, 2
2004-11 , 1648, 2
2004-10 , 1461, 2
2004-09 , 1451, 2
2004-08 , 1686, 2
2004-07 , 1598, 2
2004-06 , 1698, 2
2004-05 , 1485, 2
2004-04 , 1350, 2
2004-03 , 1542, 2
2004-02 , 1588, 2
2004-01 , na,
2003-12 , na,
2003-11 , na,
2003-10 , na,
2003-09 , na,
2003-08 , na,
2003-07 , 1598, 2
2003-06 , na,
2003-05 , 1423, 2
