|
|
|
|
| | Cocoa - Cocoa Merchants
|
|
|
MALAYSIA 110.
Column ( 1) MALAYSIA 110.
. Number of observations : 1075
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 17, 9:44 am |
|
Cocoa Merchants
http://www.cocoamerchants.com
Dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
|
MALAYSIA 110 . Spot Prices . Close Price
|
|
, MALAYSIA 110 ,
, 1st ,
, May2003 to Aug2008, ,
, ,
, May2003 to Aug2008,
, , Expire
2008-08-15 Fr, 2574.00,
2008-08-14 Th, 2664.00,
2008-08-13 We, 2698.00,
2008-08-12 Tu, 2700.00,
2008-08-11 Mo, na,
2008-08-08 Fr, 2705.00,
2008-08-07 Th, 2802.00,
2008-08-06 We, 2698.00,
2008-08-05 Tu, 2735.00,
2008-08-04 Mo, 2677.00,
2008-08-01 Fr, 2705.00,
2008-07-31 Th, 2831.00,
2008-07-30 We, 2831.00,
2008-07-29 Tu, 2705.00,
2008-07-28 Mo, 2700.00,
2008-07-25 Fr, 2705.00,
2008-07-24 Th, 2700.00,
2008-07-23 We, 2736.00,
2008-07-22 Tu, 2764.00,
2008-07-21 Mo, 2800.00,
2008-07-18 Fr, na,
2008-07-17 Th, 2913.00,
2008-07-16 We, na,
2008-07-15 Tu, 2664.00,
2008-07-14 Mo, 2951.00,
2008-07-11 Fr, 2764.00,
2008-07-10 Th, 2951.00,
2008-07-09 We, na,
2008-07-08 Tu, 2977.00,
2008-07-07 Mo, 2865.00,
2008-07-04 Fr, na,
2008-07-03 Th, 2574.00,
2008-07-02 We, 2802.00,
2008-07-01 Tu, 2735.00,
2008-06-30 Mo, 2969.00,
2008-06-27 Fr, na,
2008-06-26 Th, na,
2008-06-25 We, 2969.00,
2008-06-24 Tu, 3132.00,
2008-06-23 Mo, 3121.00,
2008-06-20 Fr, 3107.00,
2008-06-19 Th, 3107.00,
2008-06-18 We, 3071.00,
2008-06-17 Tu, 2999.00,
2008-06-16 Mo, na,
2008-06-13 Fr, 2969.00,
2008-06-12 Th, 3079.00,
2008-06-11 We, 2735.00,
2008-06-10 Tu, 2831.00,
2008-06-09 Mo, 2664.00,
2008-06-06 Fr, 2868.00,
2008-06-05 Th, na,
2008-06-04 We, na,
2008-06-03 Tu, 2951.00,
2008-06-02 Mo, 2797.00,
2008-05-30 Fr, 2574.00,
2008-05-29 Th, 2797.00,
2008-05-28 We, 2797.00,
2008-05-27 Tu, 2797.00,
2008-05-26 Mo, na,
2008-05-23 Fr, 2713.00,
2008-05-22 Th, 2564.00,
2008-05-21 We, 2797.00,
2008-05-20 Tu, 2593.00,
2008-05-19 Mo, 2601.00,
2008-05-16 Fr, 2845.00,
2008-05-15 Th, 2580.00,
2008-05-14 We, 2705.00,
2008-05-13 Tu, 2805.00,
2008-05-12 Mo, 2601.00,
2008-05-09 Fr, 2802.00,
2008-05-08 Th, 2969.00,
2008-05-07 We, 2705.00,
2008-05-06 Tu, 2724.00,
2008-05-05 Mo, 2677.00,
2008-05-02 Fr, 2773.00,
2008-05-01 Th, 2597.00,
2008-04-30 We, 2969.00,
2008-04-29 Tu, 2969.00,
2008-04-28 Mo, 2677.00,
2008-04-25 Fr, 2698.00,
2008-04-24 Th, 2792.00,
2008-04-23 We, 2792.00,
2008-04-22 Tu, 2792.00,
2008-04-21 Mo, 2744.00,
2008-04-18 Fr, 2969.00,
2008-04-17 Th, 2797.00,
2008-04-16 We, 2845.00,
2008-04-15 Tu, 2743.00,
2008-04-14 Mo, 2654.00,
2008-04-11 Fr, 2523.00,
2008-04-10 Th, 2705.00,
2008-04-09 We, 2358.00,
2008-04-08 Tu, 2270.00,
2008-04-07 Mo, 2735.00,
2008-04-04 Fr, 2797.00,
2008-04-03 Th, 2797.00,
2008-04-02 We, 2897.00,
2008-04-01 Tu, 2264.00,
2008-03-31 Mo, 2797.00,
2008-03-28 Fr, 2597.00,
2008-03-27 Th, 2440.00,
2008-03-26 We, 2431.00,
2008-03-25 Tu, 2951.00,
2008-03-24 Mo, 2212.00,
2008-03-21 Fr, na,
2008-03-20 Th, 2246.00,
2008-03-19 We, na,
2008-03-18 Tu, 2579.00,
2008-03-17 Mo, 2579.00,
2008-03-14 Fr, 2274.00,
2008-03-13 Th, 2274.00,
2008-03-12 We, 2579.00,
2008-03-11 Tu, 2774.00,
2008-03-10 Mo, 2274.00,
2008-03-07 Fr, 2735.00,
2008-03-06 Th, 2431.00,
2008-03-05 We, 2802.00,
2008-03-04 Tu, 2732.00,
2008-03-03 Mo, 2756.00,
2008-02-29 Fr, 2705.00,
2008-02-28 Th, 2782.00,
2008-02-27 We, 2757.00,
2008-02-26 Tu, 2601.00,
2008-02-25 Mo, 2584.00,
2008-02-22 Fr, 2774.00,
2008-02-21 Th, 2485.00,
2008-02-20 We, 2574.00,
2008-02-19 Tu, 2757.00,
2008-02-18 Mo, na,
2008-02-15 Fr, 2818.00,
2008-02-14 Th, 2467.00,
2008-02-13 We, 2454.00,
2008-02-12 Tu, 2562.00,
2008-02-11 Mo, 2379.00,
2008-02-08 Fr, 2969.00,
2008-02-07 Th, 2579.00,
2008-02-06 We, 2347.00,
2008-02-05 Tu, na,
2008-02-04 Mo, 2421.00,
2008-02-01 Fr, 2705.00,
2008-01-31 Th, 2327.00,
2008-01-30 We, 2288.00,
2008-01-29 Tu, 2235.00,
2008-01-28 Mo, 2526.00,
2008-01-25 Fr, 2326.00,
2008-01-24 Th, 2508.00,
2008-01-23 We, 2128.00,
2008-01-22 Tu, 2757.00,
2008-01-21 Mo, na,
2008-01-18 Fr, 2562.00,
2008-01-17 Th, 2182.00,
2008-01-16 We, 2162.00,
2008-01-15 Tu, 3098.00,
2008-01-14 Mo, 2773.00,
2008-01-11 Fr, 2144.00,
2008-01-10 Th, 2969.00,
2008-01-09 We, 3094.00,
2008-01-08 Tu, 2597.00,
2008-01-07 Mo, 2818.00,
2008-01-04 Fr, 2170.00,
2008-01-03 Th, 2235.00,
2008-01-02 We, 2774.00,
2008-01-01 Tu, na,
2007-12-31 Mo, 2092.00,
2007-12-28 Fr, 2092.00,
2007-12-27 Th, 2092.00,
2007-12-26 We, 2092.00,
2007-12-25 Tu, 2092.00,
2007-12-24 Mo, 2092.00,
2007-12-21 Fr, 2092.00,
2007-12-20 Th, 2845.00,
2007-12-19 We, 2132.00,
2007-12-18 Tu, 2114.00,
2007-12-17 Mo, 2086.00,
2007-12-14 Fr, 2134.00,
2007-12-13 Th, 2202.00,
2007-12-12 We, 2121.00,
2007-12-11 Tu, 2108.00,
2007-12-10 Mo, 2092.00,
2007-12-07 Fr, 2121.00,
2007-12-06 Th, 2088.00,
2007-12-05 We, 2371.00,
2007-12-04 Tu, 2087.00,
2007-12-03 Mo, 2033.00,
2007-11-30 Fr, 2121.00,
2007-11-29 Th, 2033.00,
2007-11-28 We, 1939.00,
2007-11-27 Tu, 2718.00,
2007-11-26 Mo, 2088.00,
2007-11-23 Fr, na,
2007-11-22 Th, na,
2007-11-21 We, 2664.00,
2007-11-20 Tu, 2574.00,
2007-11-19 Mo, 2805.00,
2007-11-16 Fr, 1895.00,
2007-11-15 Th, 2969.00,
2007-11-14 We, 2899.00,
2007-11-13 Tu, 2326.00,
2007-11-12 Mo, 1882.00,
2007-11-09 Fr, 1885.00,
2007-11-08 Th, na,
2007-11-07 We, 2899.00,
2007-11-06 Tu, 1948.00,
2007-11-05 Mo, 1942.00,
2007-11-02 Fr, 2705.00,
2007-11-01 Th, 2202.00,
2007-10-31 We, 2664.00,
2007-10-30 Tu, 1950.00,
2007-10-29 Mo, 1925.00,
2007-10-26 Fr, 1975.00,
2007-10-25 Th, 1831.00,
2007-10-24 We, 1843.00,
2007-10-23 Tu, 2033.00,
2007-10-22 Mo, 2092.00,
2007-10-19 Fr, 2097.00,
2007-10-18 Th, 1916.00,
2007-10-17 We, 2574.00,
2007-10-16 Tu, 1875.00,
2007-10-15 Mo, 1864.00,
2007-10-12 Fr, 2700.00,
2007-10-11 Th, 2108.00,
2007-10-10 We, 1835.00,
2007-10-09 Tu, 1823.00,
2007-10-08 Mo, 1875.00,
2007-10-05 Fr, 1858.00,
2007-10-04 Th, 1875.00,
2007-10-03 We, 2270.00,
2007-10-02 Tu, 1910.00,
2007-10-01 Mo, 2023.00,
2007-09-28 Fr, 2705.00,
2007-09-27 Th, 3079.00,
2007-09-26 We, 2039.00,
2007-09-25 Tu, 2035.00,
2007-09-24 Mo, 2029.00,
2007-09-21 Fr, 1988.00,
2007-09-20 Th, 2029.00,
2007-09-19 We, 1885.00,
2007-09-18 Tu, 1861.00,
2007-09-17 Mo, 1888.00,
2007-09-14 Fr, 2601.00,
2007-09-13 Th, 1858.00,
2007-09-12 We, 2077.00,
2007-09-11 Tu, 2170.00,
2007-09-10 Mo, 1859.00,
2007-09-07 Fr, 2229.00,
2007-09-06 Th, 2035.00,
2007-09-05 We, 2297.00,
2007-09-04 Tu, 1802.00,
2007-09-03 Mo, na,
2007-08-31 Fr, 2969.00,
2007-08-30 Th, 2802.00,
2007-08-29 We, 1885.00,
2007-08-28 Tu, 1777.00,
2007-08-27 Mo, 3107.00,
2007-08-24 Fr, 1811.00,
2007-08-23 Th, 2092.00,
2007-08-22 We, 2677.00,
2007-08-21 Tu, 1988.00,
2007-08-20 Mo, 1954.00,
2007-08-17 Fr, na,
2007-08-16 Th, 2831.00,
2007-08-15 We, 2698.00,
2007-08-14 Tu, 1893.00,
2007-08-13 Mo, 1903.00,
2007-08-10 Fr, na,
2007-08-09 Th, 1767.00,
2007-08-08 We, na,
2007-08-07 Tu, 2270.00,
2007-08-06 Mo, 1906.00,
2007-08-03 Fr, 3132.00,
2007-08-02 Th, 1808.00,
2007-08-01 We, 2574.00,
2007-07-31 Tu, 1982.00,
2007-07-30 Mo, 1933.00,
2007-07-27 Fr, na,
2007-07-26 Th, 1867.00,
2007-07-25 We, 2057.00,
2007-07-24 Tu, 2098.00,
2007-07-23 Mo, 2065.00,
2007-07-20 Fr, 1805.00,
2007-07-19 Th, 1971.00,
2007-07-18 We, 2035.00,
2007-07-17 Tu, 2705.00,
2007-07-16 Mo, 2098.00,
2007-07-13 Fr, 2057.00,
2007-07-12 Th, 2246.00,
2007-07-11 We, 1954.00,
2007-07-10 Tu, 2057.00,
2007-07-09 Mo, 2103.00,
2007-07-06 Fr, 2126.00,
2007-07-05 Th, na,
2007-07-04 We, na,
2007-07-03 Tu, 2946.00,
2007-07-02 Mo, 2170.00,
2007-06-29 Fr, 2064.00,
2007-06-28 Th, 2229.00,
2007-06-27 We, 2440.00,
2007-06-26 Tu, 2067.00,
2007-06-25 Mo, 1963.00,
2007-06-22 Fr, 1982.00,
2007-06-21 Th, 2029.00,
2007-06-20 We, 1930.00,
2007-06-19 Tu, 1930.00,
2007-06-18 Mo, 1954.00,
2007-06-15 Fr, 1945.00,
2007-06-14 Th, 1930.00,
2007-06-13 We, 2899.00,
2007-06-12 Tu, 1843.00,
2007-06-11 Mo, 1846.00,
2007-06-08 Fr, 2001.00,
2007-06-07 Th, 1853.00,
2007-06-06 We, 1883.00,
2007-06-05 Tu, 2485.00,
2007-06-04 Mo, 1808.00,
2007-06-01 Fr, 2677.00,
2007-05-31 Th, 1939.00,
2007-05-30 We, 1886.00,
2007-05-29 Tu, 1939.00,
2007-05-28 Mo, 1939.00,
2007-05-25 Fr, 2065.00,
2007-05-24 Th, 1939.00,
2007-05-23 We, 1939.00,
2007-05-22 Tu, 1943.00,
2007-05-21 Mo, 1939.00,
2007-05-18 Fr, 1939.00,
2007-05-17 Th, 2451.00,
2007-05-16 We, 1900.00,
2007-05-15 Tu, 1901.00,
2007-05-14 Mo, 2805.00,
2007-05-11 Fr, 2805.00,
2007-05-10 Th, 3079.00,
2007-05-09 We, 1939.00,
2007-05-08 Tu, 1930.00,
2007-05-07 Mo, 1875.00,
2007-05-04 Fr, 1954.00,
2007-05-03 Th, 1879.00,
2007-05-02 We, 1939.00,
2007-05-01 Tu, 1933.00,
2007-04-30 Mo, 1791.00,
2007-04-27 Fr, 1982.00,
2007-04-26 Th, 1816.00,
2007-04-25 We, 1923.00,
2007-04-24 Tu, 2593.00,
2007-04-23 Mo, 1815.00,
2007-04-20 Fr, 1894.00,
2007-04-19 Th, 1873.00,
2007-04-18 We, 1951.00,
2007-04-17 Tu, 1890.00,
2007-04-16 Mo, 1930.00,
2007-04-13 Fr, 1947.00,
2007-04-12 Th, 1858.00,
2007-04-11 We, 1902.00,
2007-04-10 Tu, 1923.00,
2007-04-09 Mo, 1947.00,
2007-04-06 Fr, na,
2007-04-05 Th, 1893.00,
2007-04-04 We, 1904.00,
2007-04-03 Tu, 1868.00,
2007-04-02 Mo, 1837.00,
2007-03-30 Fr, 1904.00,
2007-03-29 Th, 1943.00,
2007-03-28 We, 1927.00,
2007-03-27 Tu, 1927.00,
2007-03-26 Mo, 1904.00,
2007-03-23 Fr, 1868.00,
2007-03-22 Th, 1893.00,
2007-03-21 We, 1895.00,
2007-03-20 Tu, 1856.00,
2007-03-19 Mo, 1868.00,
2007-03-16 Fr, 1912.00,
2007-03-15 Th, 1895.00,
2007-03-14 We, 1893.00,
2007-03-13 Tu, 1802.00,
2007-03-12 Mo, 1856.00,
2007-03-09 Fr, 1886.00,
2007-03-08 Th, 1770.00,
2007-03-07 We, 1770.00,
2007-03-06 Tu, 1700.00,
2007-03-05 Mo, 1893.00,
2007-03-02 Fr, 1770.00,
2007-03-01 Th, 1790.00,
2007-02-28 We, 1717.00,
2007-02-27 Tu, 1720.00,
2007-02-26 Mo, 1748.00,
2007-02-23 Fr, 1764.00,
2007-02-22 Th, 1739.00,
2007-02-21 We, 1765.00,
2007-02-20 Tu, 1747.00,
2007-02-19 Mo, na,
2007-02-16 Fr, 1748.00,
2007-02-15 Th, 1767.00,
2007-02-14 We, 1739.00,
2007-02-13 Tu, 1730.00,
2007-02-12 Mo, 1716.00,
2007-02-09 Fr, 1765.00,
2007-02-08 Th, 1729.00,
2007-02-07 We, 1764.00,
2007-02-06 Tu, 1655.00,
2007-02-05 Mo, 1747.00,
2007-02-02 Fr, 1669.00,
2007-02-01 Th, 1764.00,
2007-01-31 We, 1764.00,
2007-01-30 Tu, 1720.00,
2007-01-29 Mo, 1604.00,
2007-01-26 Fr, 1764.00,
2007-01-25 Th, 1772.00,
2007-01-24 We, 1765.00,
2007-01-23 Tu, 1633.00,
2007-01-22 Mo, 1591.00,
2007-01-19 Fr, 1619.00,
2007-01-18 Th, 1596.00,
2007-01-17 We, 1617.00,
2007-01-16 Tu, 1772.00,
2007-01-15 Mo, na,
2007-01-12 Fr, 1604.00,
2007-01-11 Th, 1646.00,
2007-01-10 We, 1764.00,
2007-01-09 Tu, 1590.00,
2007-01-08 Mo, 1596.00,
2007-01-05 Fr, 1646.00,
2007-01-04 Th, 1747.00,
2007-01-03 We, na,
2007-01-02 Tu, na,
2007-01-01 Mo, na,
2006-12-29 Fr, 1747.00,
2006-12-28 Th, 1646.00,
2006-12-27 We, 1649.00,
2006-12-26 Tu, 1739.00,
2006-12-25 Mo, na,
2006-12-22 Fr, 1764.00,
2006-12-21 Th, 1657.00,
2006-12-20 We, 1640.00,
2006-12-19 Tu, 1764.00,
2006-12-18 Mo, 1646.00,
2006-12-15 Fr, 1772.00,
2006-12-14 Th, 1639.00,
2006-12-13 We, 1672.00,
2006-12-12 Tu, 1767.00,
2006-12-11 Mo, 1639.00,
2006-12-08 Fr, 1747.00,
2006-12-07 Th, 1592.00,
2006-12-06 We, 1567.00,
2006-12-05 Tu, 1739.00,
2006-12-04 Mo, 1544.00,
2006-12-01 Fr, 1739.00,
2006-11-30 Th, 1748.00,
2006-11-29 We, 1520.00,
2006-11-28 Tu, 1772.00,
2006-11-27 Mo, 1686.00,
2006-11-24 Fr, na,
2006-11-23 Th, na,
2006-11-22 We, 1672.00,
2006-11-21 Tu, 1730.00,
2006-11-20 Mo, 1609.00,
2006-11-17 Fr, 1764.00,
2006-11-16 Th, 1723.00,
2006-11-15 We, 1516.00,
2006-11-14 Tu, 1481.00,
2006-11-13 Mo, 1508.00,
2006-11-10 Fr, 1618.00,
2006-11-09 Th, 1538.00,
2006-11-08 We, 1536.00,
2006-11-07 Tu, 1524.00,
2006-11-06 Mo, 1501.00,
2006-11-03 Fr, 1580.00,
2006-11-02 Th, 1487.00,
2006-11-01 We, 1460.00,
2006-10-31 Tu, 1604.00,
2006-10-30 Mo, 1488.00,
2006-10-27 Fr, 1524.00,
2006-10-26 Th, 1491.00,
2006-10-25 We, 1460.00,
2006-10-24 Tu, 1463.00,
2006-10-23 Mo, 1469.00,
2006-10-20 Fr, 1439.00,
2006-10-19 Th, 1448.00,
2006-10-18 We, 1524.00,
2006-10-17 Tu, 1449.00,
2006-10-16 Mo, 1398.00,
2006-10-13 Fr, 1748.00,
2006-10-12 Th, 1536.00,
2006-10-11 We, 1414.00,
2006-10-10 Tu, 1424.00,
2006-10-09 Mo, 1429.00,
2006-10-06 Fr, 1633.00,
2006-10-05 Th, 1481.00,
2006-10-04 We, 1440.00,
2006-10-03 Tu, 1441.00,
2006-10-02 Mo, 1455.00,
2006-09-29 Fr, 1524.00,
2006-09-28 Th, 1467.00,
2006-09-27 We, 1500.00,
2006-09-26 Tu, 1657.00,
2006-09-25 Mo, 1524.00,
2006-09-22 Fr, 1467.00,
2006-09-21 Th, 1519.00,
2006-09-20 We, 1481.00,
2006-09-19 Tu, 1425.00,
2006-09-18 Mo, 1410.00,
2006-09-15 Fr, 1463.00,
2006-09-14 Th, 1489.00,
2006-09-13 We, 1487.00,
2006-09-12 Tu, 1465.00,
2006-09-11 Mo, 1466.00,
2006-09-08 Fr, 1487.00,
2006-09-07 Th, 1503.00,
2006-09-06 We, 1493.00,
2006-09-05 Tu, 1520.00,
2006-09-04 Mo, na,
2006-09-01 Fr, 1489.00,
2006-08-31 Th, 1489.00,
2006-08-30 We, 1458.00,
2006-08-29 Tu, 1456.00,
2006-08-28 Mo, 1456.00,
2006-08-25 Fr, 1487.00,
2006-08-24 Th, 1531.00,
2006-08-23 We, 1536.00,
2006-08-22 Tu, 1456.00,
2006-08-21 Mo, 1443.00,
2006-08-18 Fr, 1560.00,
2006-08-17 Th, 1446.00,
2006-08-16 We, 1609.00,
2006-08-15 Tu, 1463.00,
2006-08-14 Mo, 1532.00,
2006-08-11 Fr, 1571.00,
2006-08-10 Th, 1569.00,
2006-08-09 We, 1567.00,
2006-08-08 Tu, 1532.00,
2006-08-07 Mo, 1534.00,
2006-08-04 Fr, 1511.00,
2006-08-03 Th, 1493.00,
2006-08-02 We, 1494.00,
2006-08-01 Tu, 1571.00,
2006-07-31 Mo, 1493.00,
2006-07-28 Fr, 1482.00,
2006-07-27 Th, 1765.00,
2006-07-26 We, 1469.00,
2006-07-25 Tu, 1474.00,
2006-07-24 Mo, 1485.00,
2006-07-21 Fr, 1653.00,
2006-07-20 Th, 1511.00,
2006-07-19 We, 1516.00,
2006-07-18 Tu, 1510.00,
2006-07-17 Mo, 1503.00,
2006-07-14 Fr, 1476.00,
2006-07-13 Th, 1472.00,
2006-07-12 We, 1734.00,
2006-07-11 Tu, na,
2006-07-10 Mo, 1571.00,
2006-07-07 Fr, 1749.00,
2006-07-06 Th, 1559.00,
2006-07-05 We, 1721.00,
2006-07-04 Tu, na,
2006-07-03 Mo, 1731.00,
2006-06-30 Fr, 1666.00,
2006-06-29 Th, 1734.00,
2006-06-28 We, 1605.00,
2006-06-27 Tu, 1590.00,
2006-06-26 Mo, 1584.00,
2006-06-23 Fr, 1584.00,
2006-06-22 Th, 1731.00,
2006-06-21 We, 1568.00,
2006-06-20 Tu, 1560.00,
2006-06-19 Mo, 1560.00,
2006-06-16 Fr, 1560.00,
2006-06-15 Th, 1564.00,
2006-06-14 We, 1482.00,
2006-06-13 Tu, 1749.00,
2006-06-12 Mo, 1482.00,
2006-06-09 Fr, 1493.00,
2006-06-08 Th, 1493.00,
2006-06-07 We, 1490.00,
2006-06-06 Tu, 1477.00,
2006-06-05 Mo, 1504.00,
2006-06-02 Fr, 1566.00,
2006-06-01 Th, 1506.00,
2006-05-31 We, 1503.00,
2006-05-30 Tu, 1487.00,
2006-05-29 Mo, na,
2006-05-26 Fr, 1489.00,
2006-05-25 Th, 1500.00,
2006-05-24 We, 1512.00,
2006-05-23 Tu, 1534.00,
2006-05-22 Mo, 1548.00,
2006-05-19 Fr, 1562.00,
2006-05-18 Th, 1583.00,
2006-05-17 We, 1573.00,
2006-05-16 Tu, 1586.00,
2006-05-15 Mo, 1573.00,
2006-05-12 Fr, 1605.00,
2006-05-11 Th, 1586.00,
2006-05-10 We, 1581.00,
2006-05-09 Tu, 1581.00,
2006-05-08 Mo, 1542.00,
2006-05-05 Fr, 1542.00,
2006-05-04 Th, 1491.00,
2006-05-03 We, 1487.00,
2006-05-02 Tu, 1489.00,
2006-05-01 Mo, 1540.00,
2006-04-28 Fr, 1548.00,
2006-04-27 Th, 1514.00,
2006-04-26 We, 1520.00,
2006-04-25 Tu, 1520.00,
2006-04-24 Mo, 1517.00,
2006-04-21 Fr, 1460.00,
2006-04-20 Th, 1466.00,
2006-04-19 We, 1460.00,
2006-04-18 Tu, 1450.00,
2006-04-17 Mo, 1601.00,
2006-04-14 Fr, na,
2006-04-13 Th, 1467.00,
2006-04-12 We, 1467.00,
2006-04-11 Tu, 1439.00,
2006-04-10 Mo, 1448.00,
2006-04-07 Fr, 1506.00,
2006-04-06 Th, 1508.00,
2006-04-05 We, 1515.00,
2006-04-04 Tu, 1500.00,
2006-04-03 Mo, 1513.00,
2006-03-31 Fr, 1486.00,
2006-03-30 Th, 1506.00,
2006-03-29 We, 1694.00,
2006-03-28 Tu, 1484.00,
2006-03-27 Mo, 1481.00,
2006-03-24 Fr, 1731.00,
2006-03-23 Th, 1484.00,
2006-03-22 We, 1484.00,
2006-03-21 Tu, 1501.00,
2006-03-20 Mo, 1486.00,
2006-03-17 Fr, 1507.00,
2006-03-16 Th, 1508.00,
2006-03-15 We, 1486.00,
2006-03-14 Tu, 1449.00,
2006-03-13 Mo, 1453.00,
2006-03-10 Fr, 1476.00,
2006-03-09 Th, 1493.00,
2006-03-08 We, 1498.00,
2006-03-07 Tu, 1458.00,
2006-03-06 Mo, 1460.00,
2006-03-03 Fr, 1460.00,
2006-03-02 Th, 1440.00,
2006-03-01 We, 1449.00,
2006-02-28 Tu, 1464.00,
2006-02-27 Mo, 1429.00,
2006-02-24 Fr, 1452.00,
2006-02-23 Th, 1453.00,
2006-02-22 We, 1481.00,
2006-02-21 Tu, 1449.00,
2006-02-20 Mo, na,
2006-02-17 Fr, 1490.00,
2006-02-16 Th, 1492.00,
2006-02-15 We, 1500.00,
2006-02-14 Tu, 1513.00,
2006-02-13 Mo, 1513.00,
2006-02-10 Fr, 1520.00,
2006-02-09 Th, 1520.00,
2006-02-08 We, 1522.00,
2006-02-07 Tu, 1517.00,
2006-02-06 Mo, 1522.00,
2006-02-03 Fr, 1474.00,
2006-02-02 Th, 1453.00,
2006-02-01 We, 1467.00,
2006-01-31 Tu, 1487.00,
2006-01-30 Mo, 1480.00,
2006-01-27 Fr, 1458.00,
2006-01-26 Th, 1488.00,
2006-01-25 We, 1468.00,
2006-01-24 Tu, 1487.00,
2006-01-23 Mo, 1534.00,
2006-01-20 Fr, 1551.00,
2006-01-19 Th, 1556.00,
2006-01-18 We, na,
2006-01-17 Tu, 1574.00,
2006-01-16 Mo, na,
2006-01-13 Fr, 1551.00,
2006-01-12 Th, 1530.00,
2006-01-11 We, 1521.00,
2006-01-10 Tu, 1521.00,
2006-01-09 Mo, 1508.00,
2006-01-06 Fr, 1561.00,
2006-01-05 Th, 1529.00,
2006-01-04 We, 1554.00,
2006-01-03 Tu, 1513.00,
2006-01-02 Mo, na,
2005-12-30 Fr, 1520.00,
2005-12-29 Th, 1528.00,
2005-12-28 We, na,
2005-12-27 Tu, 1472.00,
2005-12-26 Mo, na,
2005-12-23 Fr, 1490.00,
2005-12-22 Th, 1505.00,
2005-12-21 We, 1477.00,
2005-12-20 Tu, 1475.00,
2005-12-19 Mo, 1466.00,
2005-12-16 Fr, na,
2005-12-15 Th, 1490.00,
2005-12-14 We, 1475.00,
2005-12-13 Tu, na,
2005-12-12 Mo, 1494.00,
2005-12-09 Fr, 1476.00,
2005-12-08 Th, 1478.00,
2005-12-07 We, 1465.00,
2005-12-06 Tu, 1444.00,
2005-12-05 Mo, 1455.00,
2005-12-02 Fr, 1493.00,
2005-12-01 Th, 1480.00,
2005-11-30 We, 1430.00,
2005-11-29 Tu, 1419.00,
2005-11-28 Mo, 1431.00,
2005-11-25 Fr, na,
2005-11-24 Th, na,
2005-11-23 We, 1431.00,
2005-11-22 Tu, 1480.00,
2005-11-21 Mo, 1432.00,
2005-11-18 Fr, 1443.00,
2005-11-17 Th, na,
2005-11-16 We, 1372.00,
2005-11-15 Tu, 1372.00,
2005-11-14 Mo, 1357.00,
2005-11-11 Fr, 1351.00,
2005-11-10 Th, 1379.00,
2005-11-09 We, 1371.00,
2005-11-08 Tu, 1364.00,
2005-11-07 Mo, 1347.00,
2005-11-04 Fr, 1458.00,
2005-11-03 Th, 1401.00,
2005-11-02 We, 1455.00,
2005-11-01 Tu, 1394.00,
2005-10-31 Mo, 1379.00,
2005-10-28 Fr, 1410.00,
2005-10-27 Th, 1443.00,
2005-10-26 We, 1446.00,
2005-10-25 Tu, 1431.00,
2005-10-24 Mo, 1436.00,
2005-10-21 Fr, 1391.00,
2005-10-20 Th, 1392.00,
2005-10-19 We, 1417.00,
2005-10-18 Tu, 1417.00,
2005-10-17 Mo, 1392.00,
2005-10-14 Fr, 1433.00,
2005-10-13 Th, 1394.00,
2005-10-12 We, 1371.00,
2005-10-11 Tu, 1378.00,
2005-10-10 Mo, 1378.00,
2005-10-07 Fr, 1561.00,
2005-10-06 Th, 1414.00,
2005-10-05 We, 1347.00,
2005-10-04 Tu, 1520.00,
2005-10-03 Mo, 1414.00,
2005-09-30 Fr, 1427.00,
2005-09-29 Th, 1447.00,
2005-09-28 We, 1386.00,
2005-09-27 Tu, 1481.00,
2005-09-26 Mo, 1492.00,
2005-09-23 Fr, 1561.00,
2005-09-22 Th, 1355.00,
2005-09-21 We, 1365.00,
2005-09-20 Tu, 1388.00,
2005-09-19 Mo, 1384.00,
2005-09-16 Fr, 1398.00,
2005-09-15 Th, 1418.00,
2005-09-14 We, 1436.00,
2005-09-13 Tu, 1436.00,
2005-09-12 Mo, 1496.00,
2005-09-09 Fr, 1544.00,
2005-09-08 Th, 1582.00,
2005-09-07 We, 1562.00,
2005-09-06 Tu, 1490.00,
2005-09-05 Mo, na,
2005-09-02 Fr, 1557.00,
2005-09-01 Th, 1503.00,
2005-08-31 We, 1411.00,
2005-08-30 Tu, 1413.00,
2005-08-29 Mo, 1435.00,
2005-08-26 Fr, 1435.00,
2005-08-25 Th, 1410.00,
2005-08-24 We, 1427.00,
2005-08-23 Tu, 1425.00,
2005-08-22 Mo, 1428.00,
2005-08-19 Fr, 1409.00,
2005-08-18 Th, 1428.00,
2005-08-17 We, 1413.00,
2005-08-16 Tu, 1387.00,
2005-08-15 Mo, 1398.00,
2005-08-12 Fr, 1356.00,
2005-08-11 Th, 1356.00,
2005-08-10 We, 1369.00,
2005-08-09 Tu, 1412.00,
2005-08-08 Mo, 1415.00,
2005-08-05 Fr, 1438.00,
2005-08-04 Th, 1487.00,
2005-08-03 We, 1487.00,
2005-08-02 Tu, 1506.00,
2005-08-01 Mo, 1506.00,
2005-07-29 Fr, 1472.00,
2005-07-28 Th, 1472.00,
2005-07-27 We, 1520.00,
2005-07-26 Tu, 1430.00,
2005-07-25 Mo, 1430.00,
2005-07-22 Fr, 1400.00,
2005-07-21 Th, 1400.00,
2005-07-20 We, 1397.00,
2005-07-19 Tu, 1411.00,
2005-07-18 Mo, 1418.00,
2005-07-15 Fr, 1389.00,
2005-07-14 Th, 1398.00,
2005-07-13 We, 1398.00,
2005-07-12 Tu, 1398.00,
2005-07-11 Mo, 1427.00,
2005-07-08 Fr, 1364.00,
2005-07-07 Th, 1399.00,
2005-07-06 We, 1413.00,
2005-07-05 Tu, 1432.00,
2005-07-04 Mo, na,
2005-07-01 Fr, 1544.00,
2005-06-30 Th, 1455.00,
2005-06-29 We, 1544.00,
2005-06-28 Tu, 1512.00,
2005-06-27 Mo, 1443.00,
2005-06-24 Fr, 1348.00,
2005-06-23 Th, 1534.00,
2005-06-22 We, 1566.00,
2005-06-21 Tu, 1449.00,
2005-06-20 Mo, 1528.00,
2005-06-17 Fr, 1490.00,
2005-06-16 Th, 1528.00,
2005-06-15 We, 1528.00,
2005-06-14 Tu, 1520.00,
2005-06-13 Mo, 1481.00,
2005-06-10 Fr, 1436.00,
2005-06-09 Th, 1490.00,
2005-06-08 We, 1421.00,
2005-06-07 Tu, 1443.00,
2005-06-06 Mo, 1429.00,
2005-06-03 Fr, 1521.00,
2005-06-02 Th, 1428.00,
2005-06-01 We, 1402.00,
2005-05-31 Tu, 1430.00,
2005-05-30 Mo, na,
2005-05-27 Fr, 1394.00,
2005-05-26 Th, 1417.00,
2005-05-25 We, 1449.00,
2005-05-24 Tu, 1520.00,
2005-05-23 Mo, 1461.00,
2005-05-20 Fr, 1522.00,
2005-05-19 Th, 1441.00,
2005-05-18 We, 1520.00,
2005-05-17 Tu, 1433.00,
2005-05-16 Mo, 1433.00,
2005-05-13 Fr, 1601.00,
2005-05-12 Th, 1481.00,
2005-05-11 We, 1423.00,
2005-05-10 Tu, 1458.00,
2005-05-09 Mo, 1490.00,
2005-05-06 Fr, 1490.00,
2005-05-05 Th, 1454.00,
2005-05-04 We, 1473.00,
2005-05-03 Tu, 1483.00,
2005-05-02 Mo, 1496.00,
2005-04-29 Fr, 1474.00,
2005-04-28 Th, 1490.00,
2005-04-27 We, 1520.00,
2005-04-26 Tu, 1473.00,
2005-04-25 Mo, 1520.00,
2005-04-22 Fr, 1498.00,
2005-04-21 Th, 1494.00,
2005-04-20 We, 1555.00,
2005-04-19 Tu, 1547.00,
2005-04-18 Mo, 1521.00,
2005-04-15 Fr, 1535.00,
2005-04-14 Th, 1490.00,
2005-04-13 We, 1553.00,
2005-04-12 Tu, 1553.00,
2005-04-11 Mo, 1553.00,
2005-04-08 Fr, 1551.00,
2005-04-07 Th, 1549.00,
2005-04-06 We, 1520.00,
2005-04-05 Tu, 1552.00,
2005-04-04 Mo, 1585.00,
2005-04-01 Fr, 1472.00,
2005-03-31 Th, 1632.00,
2005-03-30 We, 1490.00,
2005-03-29 Tu, 1593.00,
2005-03-28 Mo, 1582.00,
2005-03-25 Fr, na,
2005-03-24 Th, 1378.00,
2005-03-23 We, 1603.00,
2005-03-22 Tu, 1490.00,
2005-03-21 Mo, 1431.00,
2005-03-18 Fr, 1487.00,
2005-03-17 Th, 1842.00,
2005-03-16 We, 1841.00,
2005-03-15 Tu, 1492.00,
2005-03-14 Mo, 1784.00,
2005-03-11 Fr, 1520.00,
2005-03-10 Th, 1765.00,
2005-03-09 We, 1765.00,
2005-03-08 Tu, 1781.00,
2005-03-07 Mo, 1574.00,
2005-03-04 Fr, 1768.00,
2005-03-03 Th, 1490.00,
2005-03-02 We, 1728.00,
2005-03-01 Tu, 1760.00,
2005-02-28 Mo, 1738.00,
2005-02-25 Fr, 1530.00,
2005-02-24 Th, 1669.00,
2005-02-23 We, 1669.00,
2005-02-22 Tu, 1626.00,
2005-02-21 Mo, na,
2005-02-18 Fr, 1474.00,
2005-02-17 Th, 1551.00,
2005-02-16 We, 1474.00,
2005-02-15 Tu, 1609.00,
2005-02-14 Mo, 1578.00,
2005-02-11 Fr, 1578.00,
2005-02-10 Th, 1578.00,
2005-02-09 We, 1587.00,
2005-02-08 Tu, 1553.00,
2005-02-07 Mo, 1643.00,
2005-02-04 Fr, 1521.00,
2005-02-03 Th, 1604.00,
2005-02-02 We, 1631.00,
2005-02-01 Tu, 1589.00,
2005-01-31 Mo, 1553.00,
2005-01-28 Fr, 1589.00,
2005-01-27 Th, 1604.00,
2005-01-26 We, 1602.00,
2005-01-25 Tu, 1559.00,
2005-01-24 Mo, na,
2005-01-21 Fr, 1552.00,
2005-01-20 Th, 1451.00,
2005-01-19 We, 1517.00,
2005-01-18 Tu, 1506.00,
2005-01-17 Mo, na,
2005-01-14 Fr, 1504.00,
2005-01-13 Th, 1398.00,
2005-01-12 We, 1392.00,
2005-01-11 Tu, na,
2005-01-10 Mo, 1478.00,
2005-01-07 Fr, 1487.00,
2005-01-06 Th, 1526.00,
2005-01-05 We, 1453.00,
2005-01-04 Tu, 1398.00,
2005-01-03 Mo, 1490.00,
2004-12-31 Fr, na,
2004-12-30 Th, 1550.00,
2004-12-29 We, na,
2004-12-28 Tu, 1561.00,
2004-12-27 Mo, na,
2004-12-24 Fr, na,
2004-12-23 Th, 1433.00,
2004-12-22 We, 1552.00,
2004-12-21 Tu, 1569.00,
2004-12-20 Mo, na,
2004-12-17 Fr, 1504.00,
2004-12-16 Th, 1659.00,
2004-12-15 We, na,
2004-12-14 Tu, 1603.00,
2004-12-13 Mo, 1612.00,
2004-12-10 Fr, 1627.00,
2004-12-09 Th, 1627.00,
2004-12-08 We, 1657.00,
2004-12-07 Tu, 1694.00,
2004-12-06 Mo, 1721.00,
2004-12-03 Fr, 1504.00,
2004-12-02 Th, 1649.00,
2004-12-01 We, 1656.00,
2004-11-30 Tu, 1648.00,
2004-11-29 Mo, 1648.00,
2004-11-26 Fr, na,
2004-11-25 Th, na,
2004-11-24 We, 1582.00,
2004-11-23 Tu, 1590.00,
2004-11-22 Mo, 1657.00,
2004-11-19 Fr, 1597.00,
2004-11-18 Th, 1597.00,
2004-11-17 We, 1610.00,
2004-11-16 Tu, 1685.00,
2004-11-15 Mo, 1753.00,
2004-11-12 Fr, 1691.00,
2004-11-11 Th, 1737.00,
2004-11-10 We, 1698.00,
2004-11-09 Tu, 1517.00,
2004-11-08 Mo, 1789.00,
2004-11-05 Fr, 1789.00,
2004-11-04 Th, 1565.00,
2004-11-03 We, 1457.00,
2004-11-02 Tu, 1630.00,
2004-11-01 Mo, 1451.00,
2004-10-29 Fr, 1461.00,
2004-10-28 Th, 1483.00,
2004-10-27 We, 1468.00,
2004-10-26 Tu, 1455.00,
2004-10-25 Mo, 1517.00,
2004-10-22 Fr, 1547.00,
2004-10-21 Th, 1450.00,
2004-10-20 We, 1429.00,
2004-10-19 Tu, 1450.00,
2004-10-18 Mo, 1466.00,
2004-10-15 Fr, 1457.00,
2004-10-14 Th, 1457.00,
2004-10-13 We, 1445.00,
2004-10-12 Tu, 1450.00,
2004-10-11 Mo, 1470.00,
2004-10-08 Fr, na,
2004-10-07 Th, 1391.00,
2004-10-06 We, 1406.00,
2004-10-05 Tu, 1422.00,
2004-10-04 Mo, na,
2004-10-01 Fr, 1422.00,
2004-09-30 Th, 1451.00,
2004-09-29 We, 1447.00,
2004-09-28 Tu, 1443.00,
2004-09-27 Mo, 1453.00,
2004-09-24 Fr, 1393.00,
2004-09-23 Th, 1524.00,
2004-09-22 We, 1528.00,
2004-09-21 Tu, 1494.00,
2004-09-20 Mo, 1476.00,
2004-09-17 Fr, 1476.00,
2004-09-16 Th, na,
2004-09-15 We, 1479.00,
2004-09-14 Tu, 1473.00,
2004-09-13 Mo, 1453.00,
2004-09-10 Fr, 1457.00,
2004-09-09 Th, 1474.00,
2004-09-08 We, 1488.00,
2004-09-07 Tu, 1479.00,
2004-09-06 Mo, na,
2004-09-03 Fr, 1571.00,
2004-09-02 Th, 1476.00,
2004-09-01 We, 1588.00,
2004-08-31 Tu, 1686.00,
2004-08-30 Mo, 1726.00,
2004-08-27 Fr, 1723.00,
2004-08-26 Th, 1714.00,
2004-08-25 We, 1680.00,
2004-08-24 Tu, 1715.00,
2004-08-23 Mo, 1770.00,
2004-08-20 Fr, na,
2004-08-19 Th, 1680.00,
2004-08-18 We, 1651.00,
2004-08-17 Tu, 1610.00,
2004-08-16 Mo, 1607.00,
2004-08-13 Fr, 1607.00,
2004-08-12 Th, 1633.00,
2004-08-11 We, 1633.00,
2004-08-10 Tu, 1670.00,
2004-08-09 Mo, 1632.00,
2004-08-06 Fr, 1630.00,
2004-08-05 Th, na,
2004-08-04 We, 1747.00,
2004-08-03 Tu, 1680.00,
2004-08-02 Mo, 1727.00,
2004-07-30 Fr, 1598.00,
2004-07-29 Th, 1698.00,
2004-07-28 We, 1693.00,
2004-07-27 Tu, 1693.00,
2004-07-26 Mo, 1629.00,
2004-07-23 Fr, 1655.00,
2004-07-22 Th, 1657.00,
2004-07-21 We, 1639.00,
2004-07-20 Tu, 1585.00,
2004-07-19 Mo, 1599.00,
2004-07-16 Fr, 1657.00,
2004-07-15 Th, 1564.00,
2004-07-14 We, 1526.00,
2004-07-13 Tu, 1468.00,
2004-07-12 Mo, 1475.00,
2004-07-09 Fr, na,
2004-07-08 Th, 1468.00,
2004-07-07 We, 1441.00,
2004-07-06 Tu, 1360.00,
2004-07-05 Mo, na,
2004-07-02 Fr, na,
2004-07-01 Th, 1356.00,
2004-06-30 We, 1698.00,
2004-06-29 Tu, 1447.00,
2004-06-28 Mo, 1402.00,
2004-06-25 Fr, 1381.00,
2004-06-24 Th, 1364.00,
2004-06-23 We, 1468.00,
2004-06-22 Tu, 1371.00,
2004-06-21 Mo, 1378.00,
2004-06-18 Fr, 1374.00,
2004-06-17 Th, 1391.00,
2004-06-16 We, na,
2004-06-15 Tu, 1374.00,
2004-06-14 Mo, na,
2004-06-11 Fr, na,
2004-06-10 Th, 1374.00,
2004-06-09 We, 1383.00,
2004-06-08 Tu, 1379.00,
2004-06-07 Mo, 1355.00,
2004-06-04 Fr, 1357.00,
2004-06-03 Th, 1369.00,
2004-06-02 We, 1362.00,
2004-06-01 Tu, 1443.00,
2004-05-31 Mo, na,
2004-05-28 Fr, 1485.00,
2004-05-27 Th, 1457.00,
2004-05-26 We, 1403.00,
2004-05-25 Tu, 1422.00,
2004-05-24 Mo, 1394.00,
2004-05-21 Fr, 1402.00,
2004-05-20 Th, 1444.00,
2004-05-19 We, 1355.00,
2004-05-18 Tu, 1348.00,
2004-05-17 Mo, 1342.00,
2004-05-14 Fr, 1350.00,
2004-05-13 Th, 1423.00,
2004-05-12 We, 1386.00,
2004-05-11 Tu, 1358.00,
2004-05-10 Mo, 1358.00,
2004-05-07 Fr, 1358.00,
2004-05-06 Th, 1361.00,
2004-05-05 We, 1362.00,
2004-05-04 Tu, 1387.00,
2004-05-03 Mo, 1377.00,
2004-04-30 Fr, na,
2004-04-29 Th, na,
2004-04-28 We, 1350.00,
2004-04-27 Tu, 1370.00,
2004-04-26 Mo, 1388.00,
2004-04-23 Fr, na,
2004-04-22 Th, 1330.00,
2004-04-21 We, 1337.00,
2004-04-20 Tu, 1329.00,
2004-04-19 Mo, 1371.00,
2004-04-16 Fr, 1333.00,
2004-04-15 Th, 1353.00,
2004-04-14 We, 1360.00,
2004-04-13 Tu, 1355.00,
2004-04-12 Mo, 1362.00,
2004-04-09 Fr, na,
2004-04-08 Th, 1390.00,
2004-04-07 We, 1388.00,
2004-04-06 Tu, 1412.00,
2004-04-05 Mo, 1416.00,
2004-04-02 Fr, na,
2004-04-01 Th, 1397.00,
2004-03-31 We, 1542.00,
2004-03-30 Tu, na,
2004-03-29 Mo, 1454.00,
2004-03-26 Fr, 1465.00,
2004-03-25 Th, 1449.00,
2004-03-24 We, 1470.00,
2004-03-23 Tu, 1466.00,
2004-03-22 Mo, 1480.00,
2004-03-19 Fr, 1421.00,
2004-03-18 Th, 1434.00,
2004-03-17 We, 1418.00,
2004-03-16 Tu, na,
2004-03-15 Mo, 1421.00,
2004-03-12 Fr, 1397.00,
2004-03-11 Th, 1391.00,
2004-03-10 We, na,
2004-03-09 Tu, na,
2004-03-08 Mo, na,
2004-03-05 Fr, 1448.00,
2004-03-04 Th, na,
2004-03-03 We, na,
2004-03-02 Tu, na,
2004-03-01 Mo, na,
2004-02-27 Fr, 1588.00,
2004-02-26 Th, na,
2004-02-25 We, 1531.00,
2004-02-24 Tu, 1531.00,
2004-02-23 Mo, na,
2004-02-20 Fr, na,
2004-02-19 Th, na,
2004-02-18 We, na,
2004-02-17 Tu, na,
2004-02-16 Mo, na,
2004-02-13 Fr, na,
2004-02-12 Th, na,
2004-02-11 We, na,
2004-02-10 Tu, na,
2004-02-09 Mo, na,
2004-02-06 Fr, na,
2004-02-05 Th, na,
2004-02-04 We, na,
2004-02-03 Tu, na,
2004-02-02 Mo, na,
2004-01-30 Fr, na,
2004-01-29 Th, na,
2004-01-28 We, na,
2004-01-27 Tu, na,
2004-01-26 Mo, na,
2004-01-23 Fr, na,
2004-01-22 Th, na,
2004-01-21 We, na,
2004-01-20 Tu, na,
2004-01-19 Mo, na,
2004-01-16 Fr, na,
2004-01-15 Th, na,
2004-01-14 We, na,
2004-01-13 Tu, na,
2004-01-12 Mo, na,
2004-01-09 Fr, na,
2004-01-08 Th, na,
2004-01-07 We, na,
2004-01-06 Tu, na,
2004-01-05 Mo, na,
2004-01-02 Fr, na,
2004-01-01 Th, na,
2003-12-31 We, na,
2003-12-30 Tu, na,
2003-12-29 Mo, na,
2003-12-26 Fr, na,
2003-12-25 Th, na,
2003-12-24 We, na,
2003-12-23 Tu, na,
2003-12-22 Mo, na,
2003-12-19 Fr, na,
2003-12-18 Th, na,
2003-12-17 We, na,
2003-12-16 Tu, na,
2003-12-15 Mo, na,
2003-12-12 Fr, na,
2003-12-11 Th, na,
2003-12-10 We, na,
2003-12-09 Tu, na,
2003-12-08 Mo, na,
2003-12-05 Fr, na,
2003-12-04 Th, na,
2003-12-03 We, na,
2003-12-02 Tu, na,
2003-12-01 Mo, na,
2003-11-28 Fr, na,
2003-11-27 Th, na,
2003-11-26 We, na,
2003-11-25 Tu, na,
2003-11-24 Mo, na,
2003-11-21 Fr, na,
2003-11-20 Th, na,
2003-11-19 We, na,
2003-11-18 Tu, na,
2003-11-17 Mo, na,
2003-11-14 Fr, na,
2003-11-13 Th, na,
2003-11-12 We, na,
2003-11-11 Tu, na,
2003-11-10 Mo, na,
2003-11-07 Fr, na,
2003-11-06 Th, na,
2003-11-05 We, na,
2003-11-04 Tu, na,
2003-11-03 Mo, na,
2003-10-31 Fr, na,
2003-10-30 Th, na,
2003-10-29 We, na,
2003-10-28 Tu, na,
2003-10-27 Mo, na,
2003-10-24 Fr, na,
2003-10-23 Th, na,
2003-10-22 We, na,
2003-10-21 Tu, na,
2003-10-20 Mo, na,
2003-10-17 Fr, na,
2003-10-16 Th, na,
2003-10-15 We, na,
2003-10-14 Tu, na,
2003-10-13 Mo, na,
2003-10-10 Fr, na,
2003-10-09 Th, na,
2003-10-08 We, na,
2003-10-07 Tu, na,
2003-10-06 Mo, na,
2003-10-03 Fr, na,
2003-10-02 Th, na,
2003-10-01 We, na,
2003-09-30 Tu, na,
2003-09-29 Mo, na,
2003-09-26 Fr, na,
2003-09-25 Th, na,
2003-09-24 We, na,
2003-09-23 Tu, na,
2003-09-22 Mo, na,
2003-09-19 Fr, na,
2003-09-18 Th, na,
2003-09-17 We, na,
2003-09-16 Tu, na,
2003-09-15 Mo, na,
2003-09-12 Fr, na,
2003-09-11 Th, na,
2003-09-10 We, na,
2003-09-09 Tu, na,
2003-09-08 Mo, na,
2003-09-05 Fr, na,
2003-09-04 Th, na,
2003-09-03 We, na,
2003-09-02 Tu, na,
2003-09-01 Mo, na,
2003-08-29 Fr, na,
2003-08-28 Th, na,
2003-08-27 We, na,
2003-08-26 Tu, na,
2003-08-25 Mo, na,
2003-08-22 Fr, na,
2003-08-21 Th, na,
2003-08-20 We, na,
2003-08-19 Tu, na,
2003-08-18 Mo, na,
2003-08-15 Fr, na,
2003-08-14 Th, na,
2003-08-13 We, na,
2003-08-12 Tu, na,
2003-08-11 Mo, na,
2003-08-08 Fr, na,
2003-08-07 Th, na,
2003-08-06 We, na,
2003-08-05 Tu, na,
2003-08-04 Mo, na,
2003-08-01 Fr, na,
2003-07-31 Th, na,
2003-07-30 We, 1598.00,
2003-07-29 Tu, na,
2003-07-28 Mo, na,
2003-07-25 Fr, na,
2003-07-24 Th, na,
2003-07-23 We, na,
2003-07-22 Tu, na,
2003-07-21 Mo, na,
2003-07-18 Fr, na,
2003-07-17 Th, na,
2003-07-16 We, na,
2003-07-15 Tu, na,
2003-07-14 Mo, na,
2003-07-11 Fr, na,
2003-07-10 Th, na,
2003-07-09 We, na,
2003-07-08 Tu, na,
2003-07-07 Mo, na,
2003-07-04 Fr, na,
2003-07-03 Th, na,
2003-07-02 We, na,
2003-07-01 Tu, na,
2003-06-30 Mo, na,
2003-06-27 Fr, na,
2003-06-26 Th, na,
2003-06-25 We, na,
2003-06-24 Tu, na,
2003-06-23 Mo, na,
2003-06-20 Fr, na,
2003-06-19 Th, na,
2003-06-18 We, na,
2003-06-17 Tu, na,
2003-06-16 Mo, na,
2003-06-13 Fr, na,
2003-06-12 Th, na,
2003-06-11 We, na,
2003-06-10 Tu, na,
2003-06-09 Mo, na,
2003-06-06 Fr, na,
2003-06-05 Th, na,
2003-06-04 We, na,
2003-06-03 Tu, na,
2003-06-02 Mo, na,
2003-05-30 Fr, na,
2003-05-29 Th, na,
2003-05-28 We, na,
2003-05-27 Tu, na,
2003-05-26 Mo, na,
2003-05-23 Fr, na,
2003-05-22 Th, na,
2003-05-21 We, na,
2003-05-20 Tu, na,
2003-05-19 Mo, na,
2003-05-16 Fr, na,
2003-05-15 Th, na,
2003-05-14 We, na,
2003-05-13 Tu, 1423.00,
