E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1075
MAIN CROP IVORY COAST, GRADE 1 . 1075
MAIN CROP NIGERIAN, GRADE 1 . 1075
SUPERIOR SEASON ARRIBA . 1075
SANCHEZ F.A.Q. . 1075
MALAYSIA 110 . 1075
SULAWESI F.A.Q. . 1075
ECUADOR COCOA LIQUOR . 1075
P.P.P. AFRICAN TYPE COCOA BUTTER . 1075
10/12% NATURAL COCOA PRESS CAKE . 1075
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MAIN CROP GHANA, GRADE 1.
Column ( 1) MAIN CROP GHANA, GRADE 1. . Number of observations : 1075
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 17, 9:44 am
Cocoa Merchants http://www.cocoamerchants.com
Dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MAIN CROP GHANA, GRADE 1 . Spot Prices . Close Price
             , MAIN CROP GHANA, GRADE ,
             , 1                      ,
             , 1st                    ,
             , May2003 to Aug2008,    ,
             ,                        ,
             ,      May2003 to Aug2008,
          ,                 , Expire
2008-08-15 Fr,        3046.00,         
2008-08-14 Th,        3124.00,         
2008-08-13 We,        3158.00,         
2008-08-12 Tu,        3160.00,         
2008-08-11 Mo,             na,         
2008-08-08 Fr,        3153.00,         
2008-08-07 Th,        3250.00,         
2008-08-06 We,        3158.00,         
2008-08-05 Tu,        3183.00,         
2008-08-04 Mo,        3137.00,         
2008-08-01 Fr,        3153.00,         
2008-07-31 Th,        3305.00,         
2008-07-30 We,        3305.00,         
2008-07-29 Tu,        3153.00,         
2008-07-28 Mo,        3160.00,         
2008-07-25 Fr,        3153.00,         
2008-07-24 Th,        3160.00,         
2008-07-23 We,        3199.00,         
2008-07-22 Tu,        3227.00,         
2008-07-21 Mo,        3278.00,         
2008-07-18 Fr,             na,         
2008-07-17 Th,        3368.00,         
2008-07-16 We,             na,         
2008-07-15 Tu,        3124.00,         
2008-07-14 Mo,        3406.00,         
2008-07-11 Fr,        3227.00,         
2008-07-10 Th,        3406.00,         
2008-07-09 We,             na,         
2008-07-08 Tu,        3424.00,         
2008-07-07 Mo,        3320.00,         
2008-07-04 Fr,             na,         
2008-07-03 Th,        3046.00,         
2008-07-02 We,        3250.00,         
2008-07-01 Tu,        3183.00,         
2008-06-30 Mo,        3443.00,         
2008-06-27 Fr,             na,         
2008-06-26 Th,             na,         
2008-06-25 We,        3443.00,         
2008-06-24 Tu,        3587.00,         
2008-06-23 Mo,        3576.00,         
2008-06-20 Fr,        3562.00,         
2008-06-19 Th,        3562.00,         
2008-06-18 We,        3530.00,         
2008-06-17 Tu,        3458.00,         
2008-06-16 Mo,             na,         
2008-06-13 Fr,        3443.00,         
2008-06-12 Th,        3538.00,         
2008-06-11 We,        3183.00,         
2008-06-10 Tu,        3283.00,         
2008-06-09 Mo,        3124.00,         
2008-06-06 Fr,        3343.00,         
2008-06-05 Th,             na,         
2008-06-04 We,             na,         
2008-06-03 Tu,        3406.00,         
2008-06-02 Mo,        3272.00,         
2008-05-30 Fr,        3046.00,         
2008-05-29 Th,        3272.00,         
2008-05-28 We,        3272.00,         
2008-05-27 Tu,        3272.00,         
2008-05-26 Mo,             na,         
2008-05-23 Fr,        3180.00,         
2008-05-22 Th,        3022.00,         
2008-05-21 We,        3272.00,         
2008-05-20 Tu,        3051.00,         
2008-05-19 Mo,        3059.00,         
2008-05-16 Fr,        3302.00,         
2008-05-15 Th,        3047.00,         
2008-05-14 We,        3153.00,         
2008-05-13 Tu,        3262.00,         
2008-05-12 Mo,        3059.00,         
2008-05-09 Fr,        3250.00,         
2008-05-08 Th,        3443.00,         
2008-05-07 We,        3153.00,         
2008-05-06 Tu,        3176.00,         
2008-05-05 Mo,        3137.00,         
2008-05-02 Fr,        3221.00,         
2008-05-01 Th,        3065.00,         
2008-04-30 We,        3443.00,         
2008-04-29 Tu,        3443.00,         
2008-04-28 Mo,        3137.00,         
2008-04-25 Fr,        3158.00,         
2008-04-24 Th,        3246.00,         
2008-04-23 We,        3246.00,         
2008-04-22 Tu,        3246.00,         
2008-04-21 Mo,        3198.00,         
2008-04-18 Fr,        3443.00,         
2008-04-17 Th,        3272.00,         
2008-04-16 We,        3302.00,         
2008-04-15 Tu,        3183.00,         
2008-04-14 Mo,        3086.00,         
2008-04-11 Fr,        2974.00,         
2008-04-10 Th,        3153.00,         
2008-04-09 We,        2809.00,         
2008-04-08 Tu,        2721.00,         
2008-04-07 Mo,        3183.00,         
2008-04-04 Fr,        3272.00,         
2008-04-03 Th,        3272.00,         
2008-04-02 We,        3344.00,         
2008-04-01 Tu,        2710.00,         
2008-03-31 Mo,        3272.00,         
2008-03-28 Fr,        3065.00,         
2008-03-27 Th,        2865.00,         
2008-03-26 We,        2856.00,         
2008-03-25 Tu,        3406.00,         
2008-03-24 Mo,        2658.00,         
2008-03-21 Fr,             na,         
2008-03-20 Th,        2692.00,         
2008-03-19 We,             na,         
2008-03-18 Tu,        3027.00,         
2008-03-17 Mo,        3027.00,         
2008-03-14 Fr,        2722.00,         
2008-03-13 Th,        2722.00,         
2008-03-12 We,        3027.00,         
2008-03-11 Tu,        3209.00,         
2008-03-10 Mo,        2722.00,         
2008-03-07 Fr,        3183.00,         
2008-03-06 Th,        2856.00,         
2008-03-05 We,        3250.00,         
2008-03-04 Tu,        3192.00,         
2008-03-03 Mo,        3216.00,         
2008-02-29 Fr,        3153.00,         
2008-02-28 Th,        3237.00,         
2008-02-27 We,        3212.00,         
2008-02-26 Tu,        3069.00,         
2008-02-25 Mo,        3039.00,         
2008-02-22 Fr,        3209.00,         
2008-02-21 Th,        2910.00,         
2008-02-20 We,        3046.00,         
2008-02-19 Tu,        3212.00,         
2008-02-18 Mo,             na,         
2008-02-15 Fr,        3275.00,         
2008-02-14 Th,        2897.00,         
2008-02-13 We,        2884.00,         
2008-02-12 Tu,        2987.00,         
2008-02-11 Mo,        2826.00,         
2008-02-08 Fr,        3443.00,         
2008-02-07 Th,        3027.00,         
2008-02-06 We,        2794.00,         
2008-02-05 Tu,             na,         
2008-02-04 Mo,        2851.00,         
2008-02-01 Fr,        3153.00,         
2008-01-31 Th,        2774.00,         
2008-01-30 We,        2718.00,         
2008-01-29 Tu,        2665.00,         
2008-01-28 Mo,        2948.00,         
2008-01-25 Fr,        2756.00,         
2008-01-24 Th,        2930.00,         
2008-01-23 We,        2576.00,         
2008-01-22 Tu,        3212.00,         
2008-01-21 Mo,             na,         
2008-01-18 Fr,        2987.00,         
2008-01-17 Th,        2630.00,         
2008-01-16 We,        2587.00,         
2008-01-15 Tu,        3557.00,         
2008-01-14 Mo,        3221.00,         
2008-01-11 Fr,        2578.00,         
2008-01-10 Th,        3443.00,         
2008-01-09 We,        3561.00,         
2008-01-08 Tu,        3065.00,         
2008-01-07 Mo,        3275.00,         
2008-01-04 Fr,        2595.00,         
2008-01-03 Th,        2665.00,         
2008-01-02 We,        3209.00,         
2008-01-01 Tu,             na,         
2007-12-31 Mo,        2534.00,         
2007-12-28 Fr,        2534.00,         
2007-12-27 Th,        2534.00,         
2007-12-26 We,        2534.00,         
2007-12-25 Tu,        2534.00,         
2007-12-24 Mo,        2534.00,         
2007-12-21 Fr,        2534.00,         
2007-12-20 Th,        3302.00,         
2007-12-19 We,        2574.00,         
2007-12-18 Tu,        2556.00,         
2007-12-17 Mo,        2528.00,         
2007-12-14 Fr,        2542.00,         
2007-12-13 Th,        2647.00,         
2007-12-12 We,        2529.00,         
2007-12-11 Tu,        2516.00,         
2007-12-10 Mo,        2534.00,         
2007-12-07 Fr,        2529.00,         
2007-12-06 Th,        2496.00,         
2007-12-05 We,        2796.00,         
2007-12-04 Tu,        2495.00,         
2007-12-03 Mo,        2457.00,         
2007-11-30 Fr,        2529.00,         
2007-11-29 Th,        2457.00,         
2007-11-28 We,        2363.00,         
2007-11-27 Tu,        3178.00,         
2007-11-26 Mo,        2496.00,         
2007-11-23 Fr,             na,         
2007-11-22 Th,             na,         
2007-11-21 We,        3124.00,         
2007-11-20 Tu,        3046.00,         
2007-11-19 Mo,        3262.00,         
2007-11-16 Fr,        2350.00,         
2007-11-15 Th,        3443.00,         
2007-11-14 We,        3334.00,         
2007-11-13 Tu,        2756.00,         
2007-11-12 Mo,        2322.00,         
2007-11-09 Fr,        2340.00,         
2007-11-08 Th,             na,         
2007-11-07 We,        3334.00,         
2007-11-06 Tu,        2388.00,         
2007-11-05 Mo,        2382.00,         
2007-11-02 Fr,        3153.00,         
2007-11-01 Th,        2647.00,         
2007-10-31 We,        3124.00,         
2007-10-30 Tu,        2400.00,         
2007-10-29 Mo,        2365.00,         
2007-10-26 Fr,        2425.00,         
2007-10-25 Th,        2271.00,         
2007-10-24 We,        2283.00,         
2007-10-23 Tu,        2457.00,         
2007-10-22 Mo,        2534.00,         
2007-10-19 Fr,        2565.00,         
2007-10-18 Th,        2356.00,         
2007-10-17 We,        3046.00,         
2007-10-16 Tu,        2322.00,         
2007-10-15 Mo,        2311.00,         
2007-10-12 Fr,        3160.00,         
2007-10-11 Th,        2576.00,         
2007-10-10 We,        2288.00,         
2007-10-09 Tu,        2276.00,         
2007-10-08 Mo,        2322.00,         
2007-10-05 Fr,        2311.00,         
2007-10-04 Th,        2328.00,         
2007-10-03 We,        2721.00,         
2007-10-02 Tu,        2380.00,         
2007-10-01 Mo,        2493.00,         
2007-09-28 Fr,        3153.00,         
2007-09-27 Th,        3538.00,         
2007-09-26 We,        2509.00,         
2007-09-25 Tu,        2505.00,         
2007-09-24 Mo,        2499.00,         
2007-09-21 Fr,        2440.00,         
2007-09-20 Th,        2499.00,         
2007-09-19 We,        2340.00,         
2007-09-18 Tu,        2336.00,         
2007-09-17 Mo,        2335.00,         
2007-09-14 Fr,        3059.00,         
2007-09-13 Th,        2311.00,         
2007-09-12 We,        2485.00,         
2007-09-11 Tu,        2595.00,         
2007-09-10 Mo,        2322.00,         
2007-09-07 Fr,        2675.00,         
2007-09-06 Th,        2505.00,         
2007-09-05 We,        2748.00,         
2007-09-04 Tu,        2265.00,         
2007-09-03 Mo,             na,         
2007-08-31 Fr,        3443.00,         
2007-08-30 Th,        3250.00,         
2007-08-29 We,        2340.00,         
2007-08-28 Tu,        2240.00,         
2007-08-27 Mo,        3562.00,         
2007-08-24 Fr,        2276.00,         
2007-08-23 Th,        2534.00,         
2007-08-22 We,        3137.00,         
2007-08-21 Tu,        2440.00,         
2007-08-20 Mo,        2374.00,         
2007-08-17 Fr,             na,         
2007-08-16 Th,        3305.00,         
2007-08-15 We,        3158.00,         
2007-08-14 Tu,        2361.00,         
2007-08-13 Mo,        2371.00,         
2007-08-10 Fr,             na,         
2007-08-09 Th,        2232.00,         
2007-08-08 We,             na,         
2007-08-07 Tu,        2721.00,         
2007-08-06 Mo,        2374.00,         
2007-08-03 Fr,        3587.00,         
2007-08-02 Th,        2277.00,         
2007-08-01 We,        3046.00,         
2007-07-31 Tu,        2450.00,         
2007-07-30 Mo,        2401.00,         
2007-07-27 Fr,             na,         
2007-07-26 Th,        2335.00,         
2007-07-25 We,        2492.00,         
2007-07-24 Tu,        2533.00,         
2007-07-23 Mo,        2500.00,         
2007-07-20 Fr,        2270.00,         
2007-07-19 Th,        2439.00,         
2007-07-18 We,        2505.00,         
2007-07-17 Tu,        3153.00,         
2007-07-16 Mo,        2533.00,         
2007-07-13 Fr,        2492.00,         
2007-07-12 Th,        2692.00,         
2007-07-11 We,        2422.00,         
2007-07-10 Tu,        2492.00,         
2007-07-09 Mo,        2510.00,         
2007-07-06 Fr,        2533.00,         
2007-07-05 Th,             na,         
2007-07-04 We,             na,         
2007-07-03 Tu,        3398.00,         
2007-07-02 Mo,        2595.00,         
2007-06-29 Fr,        2467.00,         
2007-06-28 Th,        2675.00,         
2007-06-27 We,        2865.00,         
2007-06-26 Tu,        2437.00,         
2007-06-25 Mo,        2354.00,         
2007-06-22 Fr,        2450.00,         
2007-06-21 Th,        2420.00,         
2007-06-20 We,        2321.00,         
2007-06-19 Tu,        2321.00,         
2007-06-18 Mo,        2422.00,         
2007-06-15 Fr,        2336.00,         
2007-06-14 Th,        2321.00,         
2007-06-13 We,        3334.00,         
2007-06-12 Tu,        2258.00,         
2007-06-11 Mo,        2261.00,         
2007-06-08 Fr,        2436.00,         
2007-06-07 Th,        2263.00,         
2007-06-06 We,        2293.00,         
2007-06-05 Tu,        2910.00,         
2007-06-04 Mo,        2277.00,         
2007-06-01 Fr,        3137.00,         
2007-05-31 Th,        2363.00,         
2007-05-30 We,        2265.00,         
2007-05-29 Tu,        2363.00,         
2007-05-28 Mo,        2363.00,         
2007-05-25 Fr,        2472.00,         
2007-05-24 Th,        2363.00,         
2007-05-23 We,        2363.00,         
2007-05-22 Tu,        2316.00,         
2007-05-21 Mo,        2363.00,         
2007-05-18 Fr,        2363.00,         
2007-05-17 Th,        2902.00,         
2007-05-16 We,        2272.00,         
2007-05-15 Tu,        2273.00,         
2007-05-14 Mo,        3262.00,         
2007-05-11 Fr,        3262.00,         
2007-05-10 Th,        3538.00,         
2007-05-09 We,        2363.00,         
2007-05-08 Tu,        2321.00,         
2007-05-07 Mo,        2233.00,         
2007-05-04 Fr,        2422.00,         
2007-05-03 Th,        2232.00,         
2007-05-02 We,        2363.00,         
2007-05-01 Tu,        2401.00,         
2007-04-30 Mo,        2181.00,         
2007-04-27 Fr,        2450.00,         
2007-04-26 Th,        2206.00,         
2007-04-25 We,        2296.00,         
2007-04-24 Tu,        3051.00,         
2007-04-23 Mo,        2205.00,         
2007-04-20 Fr,        2271.00,         
2007-04-19 Th,        2226.00,         
2007-04-18 We,        2337.00,         
2007-04-17 Tu,        2262.00,         
2007-04-16 Mo,        2316.00,         
2007-04-13 Fr,        2324.00,         
2007-04-12 Th,        2244.00,         
2007-04-11 We,        2277.00,         
2007-04-10 Tu,        2296.00,         
2007-04-09 Mo,        2324.00,         
2007-04-06 Fr,             na,         
2007-04-05 Th,        2361.00,         
2007-04-04 We,        2279.00,         
2007-04-03 Tu,        2243.00,         
2007-04-02 Mo,        2212.00,         
2007-03-30 Fr,        2279.00,         
2007-03-29 Th,        2318.00,         
2007-03-28 We,        2302.00,         
2007-03-27 Tu,        2302.00,         
2007-03-26 Mo,        2279.00,         
2007-03-23 Fr,        2243.00,         
2007-03-22 Th,        2266.00,         
2007-03-21 We,        2270.00,         
2007-03-20 Tu,        2229.00,         
2007-03-19 Mo,        2243.00,         
2007-03-16 Fr,        2285.00,         
2007-03-15 Th,        2270.00,         
2007-03-14 We,        2266.00,         
2007-03-13 Tu,        2191.00,         
2007-03-12 Mo,        2229.00,         
2007-03-09 Fr,        2259.00,         
2007-03-08 Th,        2159.00,         
2007-03-07 We,        2159.00,         
2007-03-06 Tu,        2098.00,         
2007-03-05 Mo,        2266.00,         
2007-03-02 Fr,        2159.00,         
2007-03-01 Th,        2188.00,         
2007-02-28 We,        2115.00,         
2007-02-27 Tu,        2118.00,         
2007-02-26 Mo,        2146.00,         
2007-02-23 Fr,        2162.00,         
2007-02-22 Th,        2122.00,         
2007-02-21 We,        2148.00,         
2007-02-20 Tu,        2130.00,         
2007-02-19 Mo,             na,         
2007-02-16 Fr,        2146.00,         
2007-02-15 Th,        2150.00,         
2007-02-14 We,        2122.00,         
2007-02-13 Tu,        2113.00,         
2007-02-12 Mo,        2099.00,         
2007-02-09 Fr,        2148.00,         
2007-02-08 Th,        2112.00,         
2007-02-07 We,        2162.00,         
2007-02-06 Tu,        2038.00,         
2007-02-05 Mo,        2130.00,         
2007-02-02 Fr,        2052.00,         
2007-02-01 Th,        2162.00,         
2007-01-31 We,        2162.00,         
2007-01-30 Tu,        2118.00,         
2007-01-29 Mo,        1987.00,         
2007-01-26 Fr,        2162.00,         
2007-01-25 Th,        2155.00,         
2007-01-24 We,        2148.00,         
2007-01-23 Tu,        2016.00,         
2007-01-22 Mo,        1974.00,         
2007-01-19 Fr,        2002.00,         
2007-01-18 Th,        1979.00,         
2007-01-17 We,        2000.00,         
2007-01-16 Tu,        2155.00,         
2007-01-15 Mo,             na,         
2007-01-12 Fr,        1987.00,         
2007-01-11 Th,        2029.00,         
2007-01-10 We,        2162.00,         
2007-01-09 Tu,        1973.00,         
2007-01-08 Mo,        1979.00,         
2007-01-05 Fr,        2029.00,         
2007-01-04 Th,        2130.00,         
2007-01-03 We,             na,         
2007-01-02 Tu,             na,         
2007-01-01 Mo,             na,         
2006-12-29 Fr,        2130.00,         
2006-12-28 Th,        2012.00,         
2006-12-27 We,        2015.00,         
2006-12-26 Tu,        2122.00,         
2006-12-25 Mo,             na,         
2006-12-22 Fr,        2162.00,         
2006-12-21 Th,        2023.00,         
2006-12-20 We,        2006.00,         
2006-12-19 Tu,        2162.00,         
2006-12-18 Mo,        2012.00,         
2006-12-15 Fr,        2155.00,         
2006-12-14 Th,        2005.00,         
2006-12-13 We,        2049.00,         
2006-12-12 Tu,        2150.00,         
2006-12-11 Mo,        2005.00,         
2006-12-08 Fr,        2130.00,         
2006-12-07 Th,        1991.00,         
2006-12-06 We,        1966.00,         
2006-12-05 Tu,        2122.00,         
2006-12-04 Mo,        1943.00,         
2006-12-01 Fr,        2122.00,         
2006-11-30 Th,        2146.00,         
2006-11-29 We,        1901.00,         
2006-11-28 Tu,        2155.00,         
2006-11-27 Mo,        2069.00,         
2006-11-24 Fr,             na,         
2006-11-23 Th,             na,         
2006-11-22 We,        2049.00,         
2006-11-21 Tu,        2113.00,         
2006-11-20 Mo,        1992.00,         
2006-11-17 Fr,        2162.00,         
2006-11-16 Th,        2106.00,         
2006-11-15 We,        1905.00,         
2006-11-14 Tu,        1855.00,         
2006-11-13 Mo,        1882.00,         
2006-11-10 Fr,        2001.00,         
2006-11-09 Th,        1912.00,         
2006-11-08 We,        1910.00,         
2006-11-07 Tu,        1898.00,         
2006-11-06 Mo,        1875.00,         
2006-11-03 Fr,        1963.00,         
2006-11-02 Th,        1878.00,         
2006-11-01 We,        1851.00,         
2006-10-31 Tu,        1987.00,         
2006-10-30 Mo,        1881.00,         
2006-10-27 Fr,        1898.00,         
2006-10-26 Th,        1884.00,         
2006-10-25 We,        1853.00,         
2006-10-24 Tu,        1866.00,         
2006-10-23 Mo,        1872.00,         
2006-10-20 Fr,        1842.00,         
2006-10-19 Th,        1851.00,         
2006-10-18 We,        1898.00,         
2006-10-17 Tu,        1852.00,         
2006-10-16 Mo,        1781.00,         
2006-10-13 Fr,        2146.00,         
2006-10-12 Th,        1910.00,         
2006-10-11 We,        1797.00,         
2006-10-10 Tu,        1807.00,         
2006-10-09 Mo,        1812.00,         
2006-10-06 Fr,        2016.00,         
2006-10-05 Th,        1872.00,         
2006-10-04 We,        1823.00,         
2006-10-03 Tu,        1824.00,         
2006-10-02 Mo,        1838.00,         
2006-09-29 Fr,        1898.00,         
2006-09-28 Th,        1846.00,         
2006-09-27 We,        1879.00,         
2006-09-26 Tu,        2023.00,         
2006-09-25 Mo,        1898.00,         
2006-09-22 Fr,        1850.00,         
2006-09-21 Th,        1901.00,         
2006-09-20 We,        1872.00,         
2006-09-19 Tu,        1807.00,         
2006-09-18 Mo,        1792.00,         
2006-09-15 Fr,        1866.00,         
2006-09-14 Th,        1871.00,         
2006-09-13 We,        1866.00,         
2006-09-12 Tu,        1844.00,         
2006-09-11 Mo,        1845.00,         
2006-09-08 Fr,        1866.00,         
2006-09-07 Th,        1845.00,         
2006-09-06 We,        1835.00,         
2006-09-05 Tu,        1862.00,         
2006-09-04 Mo,             na,         
2006-09-01 Fr,        1871.00,         
2006-08-31 Th,        1871.00,         
2006-08-30 We,        1819.00,         
2006-08-29 Tu,        1817.00,         
2006-08-28 Mo,        1817.00,         
2006-08-25 Fr,        1866.00,         
2006-08-24 Th,        1881.00,         
2006-08-23 We,        1886.00,         
2006-08-22 Tu,        1817.00,         
2006-08-21 Mo,        1826.00,         
2006-08-18 Fr,        1897.00,         
2006-08-17 Th,        1807.00,         
2006-08-16 We,        1946.00,         
2006-08-15 Tu,        1866.00,         
2006-08-14 Mo,        1882.00,         
2006-08-11 Fr,        1921.00,         
2006-08-10 Th,        1919.00,         
2006-08-09 We,        1917.00,         
2006-08-08 Tu,        1882.00,         
2006-08-07 Mo,        1884.00,         
2006-08-04 Fr,        1867.00,         
2006-08-03 Th,        1835.00,         
2006-08-02 We,        1850.00,         
2006-08-01 Tu,        1921.00,         
2006-07-31 Mo,        1835.00,         
2006-07-28 Fr,        1849.00,         
2006-07-27 Th,        2148.00,         
2006-07-26 We,        1836.00,         
2006-07-25 Tu,        1841.00,         
2006-07-24 Mo,        1836.00,         
2006-07-21 Fr,        2030.00,         
2006-07-20 Th,        1867.00,         
2006-07-19 We,        1861.00,         
2006-07-18 Tu,        1855.00,         
2006-07-17 Mo,        1845.00,         
2006-07-14 Fr,        1843.00,         
2006-07-13 Th,        1833.00,         
2006-07-12 We,        2074.00,         
2006-07-11 Tu,             na,         
2006-07-10 Mo,        1921.00,         
2006-07-07 Fr,        2106.00,         
2006-07-06 Th,        1958.00,         
2006-07-05 We,        2078.00,         
2006-07-04 Tu,             na,         
2006-07-03 Mo,        2076.00,         
2006-06-30 Fr,        2001.00,         
2006-06-29 Th,        2074.00,         
2006-06-28 We,        1940.00,         
2006-06-27 Tu,        1925.00,         
2006-06-26 Mo,        1919.00,         
2006-06-23 Fr,        1919.00,         
2006-06-22 Th,        2076.00,         
2006-06-21 We,        1903.00,         
2006-06-20 Tu,        1893.00,         
2006-06-19 Mo,        1895.00,         
2006-06-16 Fr,        1895.00,         
2006-06-15 Th,        1899.00,         
2006-06-14 We,        1849.00,         
2006-06-13 Tu,        2106.00,         
2006-06-12 Mo,        1849.00,         
2006-06-09 Fr,        1843.00,         
2006-06-08 Th,        1843.00,         
2006-06-07 We,        1840.00,         
2006-06-06 Tu,        1827.00,         
2006-06-05 Mo,        1844.00,         
2006-06-02 Fr,        1901.00,         
2006-06-01 Th,        1846.00,         
2006-05-31 We,        1843.00,         
2006-05-30 Tu,        1801.00,         
2006-05-29 Mo,             na,         
2006-05-26 Fr,        1803.00,         
2006-05-25 Th,        1814.00,         
2006-05-24 We,        1867.00,         
2006-05-23 Tu,        1889.00,         
2006-05-22 Mo,        1903.00,         
2006-05-19 Fr,        1917.00,         
2006-05-18 Th,        1938.00,         
2006-05-17 We,        1928.00,         
2006-05-16 Tu,        1941.00,         
2006-05-15 Mo,        1928.00,         
2006-05-12 Fr,        1960.00,         
2006-05-11 Th,        1957.00,         
2006-05-10 We,        1952.00,         
2006-05-09 Tu,        1952.00,         
2006-05-08 Mo,        1913.00,         
2006-05-05 Fr,        1913.00,         
2006-05-04 Th,        1831.00,         
2006-05-03 We,        1801.00,         
2006-05-02 Tu,        1803.00,         
2006-05-01 Mo,        1911.00,         
2006-04-28 Fr,        1919.00,         
2006-04-27 Th,        1898.00,         
2006-04-26 We,        1904.00,         
2006-04-25 Tu,        1904.00,         
2006-04-24 Mo,        1891.00,         
2006-04-21 Fr,        1844.00,         
2006-04-20 Th,        1850.00,         
2006-04-19 We,        1844.00,         
2006-04-18 Tu,        1834.00,         
2006-04-17 Mo,        1984.00,         
2006-04-14 Fr,             na,         
2006-04-13 Th,        1827.00,         
2006-04-12 We,        1827.00,         
2006-04-11 Tu,        1790.00,         
2006-04-10 Mo,        1799.00,         
2006-04-07 Fr,        1857.00,         
2006-04-06 Th,        1859.00,         
2006-04-05 We,        1866.00,         
2006-04-04 Tu,        1851.00,         
2006-04-03 Mo,        1864.00,         
2006-03-31 Fr,        1862.00,         
2006-03-30 Th,        1882.00,         
2006-03-29 We,        2029.00,         
2006-03-28 Tu,        1860.00,         
2006-03-27 Mo,        1857.00,         
2006-03-24 Fr,        2076.00,         
2006-03-23 Th,        1860.00,         
2006-03-22 We,        1860.00,         
2006-03-21 Tu,        1877.00,         
2006-03-20 Mo,        1862.00,         
2006-03-17 Fr,        1872.00,         
2006-03-16 Th,        1873.00,         
2006-03-15 We,        1851.00,         
2006-03-14 Tu,        1796.00,         
2006-03-13 Mo,        1800.00,         
2006-03-10 Fr,        1823.00,         
2006-03-09 Th,        1840.00,         
2006-03-08 We,        1843.00,         
2006-03-07 Tu,        1803.00,         
2006-03-06 Mo,        1805.00,         
2006-03-03 Fr,        1804.00,         
2006-03-02 Th,        1784.00,         
2006-03-01 We,        1793.00,         
2006-02-28 Tu,        1808.00,         
2006-02-27 Mo,        1771.00,         
2006-02-24 Fr,        1794.00,         
2006-02-23 Th,        1795.00,         
2006-02-22 We,        1823.00,         
2006-02-21 Tu,        1791.00,         
2006-02-20 Mo,             na,         
2006-02-17 Fr,        1832.00,         
2006-02-16 Th,        1834.00,         
2006-02-15 We,        1842.00,         
2006-02-14 Tu,        1855.00,         
2006-02-13 Mo,        1855.00,         
2006-02-10 Fr,        1857.00,         
2006-02-09 Th,        1857.00,         
2006-02-08 We,        1859.00,         
2006-02-07 Tu,        1854.00,         
2006-02-06 Mo,        1859.00,         
2006-02-03 Fr,        1811.00,         
2006-02-02 Th,        1790.00,         
2006-02-01 We,        1804.00,         
2006-01-31 Tu,        1821.00,         
2006-01-30 Mo,        1814.00,         
2006-01-27 Fr,        1792.00,         
2006-01-26 Th,        1822.00,         
2006-01-25 We,        1802.00,         
2006-01-24 Tu,        1821.00,         
2006-01-23 Mo,        1868.00,         
2006-01-20 Fr,        1885.00,         
2006-01-19 Th,        1890.00,         
2006-01-18 We,             na,         
2006-01-17 Tu,        1886.00,         
2006-01-16 Mo,             na,         
2006-01-13 Fr,        1885.00,         
2006-01-12 Th,        1842.00,         
2006-01-11 We,        1833.00,         
2006-01-10 Tu,        1833.00,         
2006-01-09 Mo,        1820.00,         
2006-01-06 Fr,        1866.00,         
2006-01-05 Th,        1834.00,         
2006-01-04 We,        1859.00,         
2006-01-03 Tu,        1855.00,         
2006-01-02 Mo,             na,         
2005-12-30 Fr,        1857.00,         
2005-12-29 Th,        1784.00,         
2005-12-28 We,             na,         
2005-12-27 Tu,        1728.00,         
2005-12-26 Mo,             na,         
2005-12-23 Fr,        1746.00,         
2005-12-22 Th,        1761.00,         
2005-12-21 We,        1733.00,         
2005-12-20 Tu,        1731.00,         
2005-12-19 Mo,        1722.00,         
2005-12-16 Fr,             na,         
2005-12-15 Th,        1746.00,         
2005-12-14 We,        1738.00,         
2005-12-13 Tu,             na,         
2005-12-12 Mo,        1757.00,         
2005-12-09 Fr,        1739.00,         
2005-12-08 Th,        1741.00,         
2005-12-07 We,        1728.00,         
2005-12-06 Tu,        1707.00,         
2005-12-05 Mo,        1718.00,         
2005-12-02 Fr,        1756.00,         
2005-12-01 Th,        1743.00,         
2005-11-30 We,        1693.00,         
2005-11-29 Tu,        1682.00,         
2005-11-28 Mo,        1692.00,         
2005-11-25 Fr,             na,         
2005-11-24 Th,             na,         
2005-11-23 We,        1691.00,         
2005-11-22 Tu,        1743.00,         
2005-11-21 Mo,        1692.00,         
2005-11-18 Fr,        1703.00,         
2005-11-17 Th,             na,         
2005-11-16 We,        1632.00,         
2005-11-15 Tu,        1632.00,         
2005-11-14 Mo,        1610.00,         
2005-11-11 Fr,        1604.00,         
2005-11-10 Th,        1632.00,         
2005-11-09 We,        1624.00,         
2005-11-08 Tu,        1617.00,         
2005-11-07 Mo,        1604.00,         
2005-11-04 Fr,        1792.00,         
2005-11-03 Th,        1658.00,         
2005-11-02 We,        1718.00,         
2005-11-01 Tu,        1651.00,         
2005-10-31 Mo,        1628.00,         
2005-10-28 Fr,        1659.00,         
2005-10-27 Th,        1692.00,         
2005-10-26 We,        1695.00,         
2005-10-25 Tu,        1680.00,         
2005-10-24 Mo,        1685.00,         
2005-10-21 Fr,        1639.00,         
2005-10-20 Th,        1640.00,         
2005-10-19 We,        1665.00,         
2005-10-18 Tu,        1665.00,         
2005-10-17 Mo,        1640.00,         
2005-10-14 Fr,        1681.00,         
2005-10-13 Th,        1642.00,         
2005-10-12 We,        1617.00,         
2005-10-11 Tu,        1624.00,         
2005-10-10 Mo,        1624.00,         
2005-10-07 Fr,        1866.00,         
2005-10-06 Th,        1660.00,         
2005-10-05 We,        1604.00,         
2005-10-04 Tu,        1857.00,         
2005-10-03 Mo,        1661.00,         
2005-09-30 Fr,        1674.00,         
2005-09-29 Th,        1694.00,         
2005-09-28 We,        1633.00,         
2005-09-27 Tu,        1823.00,         
2005-09-26 Mo,        1834.00,         
2005-09-23 Fr,        1866.00,         
2005-09-22 Th,        1602.00,         
2005-09-21 We,        1612.00,         
2005-09-20 Tu,        1635.00,         
2005-09-19 Mo,        1631.00,         
2005-09-16 Fr,        1645.00,         
2005-09-15 Th,        1665.00,         
2005-09-14 We,        1683.00,         
2005-09-13 Tu,        1683.00,         
2005-09-12 Mo,        1743.00,         
2005-09-09 Fr,        1791.00,         
2005-09-08 Th,        1829.00,         
2005-09-07 We,        1809.00,         
2005-09-06 Tu,        1832.00,         
2005-09-05 Mo,             na,         
2005-09-02 Fr,        1812.00,         
2005-09-01 Th,        1758.00,         
2005-08-31 We,        1666.00,         
2005-08-30 Tu,        1668.00,         
2005-08-29 Mo,        1690.00,         
2005-08-26 Fr,        1690.00,         
2005-08-25 Th,        1665.00,         
2005-08-24 We,        1679.00,         
2005-08-23 Tu,        1677.00,         
2005-08-22 Mo,        1680.00,         
2005-08-19 Fr,        1661.00,         
2005-08-18 Th,        1680.00,         
2005-08-17 We,        1665.00,         
2005-08-16 Tu,        1639.00,         
2005-08-15 Mo,        1650.00,         
2005-08-12 Fr,        1603.00,         
2005-08-11 Th,        1603.00,         
2005-08-10 We,        1616.00,         
2005-08-09 Tu,        1659.00,         
2005-08-08 Mo,        1662.00,         
2005-08-05 Fr,        1697.00,         
2005-08-04 Th,        1746.00,         
2005-08-03 We,        1746.00,         
2005-08-02 Tu,        1765.00,         
2005-08-01 Mo,        1765.00,         
2005-07-29 Fr,        1729.00,         
2005-07-28 Th,        1729.00,         
2005-07-27 We,        1857.00,         
2005-07-26 Tu,        1687.00,         
2005-07-25 Mo,        1687.00,         
2005-07-22 Fr,        1657.00,         
2005-07-21 Th,        1657.00,         
2005-07-20 We,        1654.00,         
2005-07-19 Tu,        1666.00,         
2005-07-18 Mo,        1675.00,         
2005-07-15 Fr,        1635.00,         
2005-07-14 Th,        1655.00,         
2005-07-13 We,        1655.00,         
2005-07-12 Tu,        1655.00,         
2005-07-11 Mo,        1674.00,         
2005-07-08 Fr,        1611.00,         
2005-07-07 Th,        1647.00,         
2005-07-06 We,        1661.00,         
2005-07-05 Tu,        1680.00,         
2005-07-04 Mo,             na,         
2005-07-01 Fr,        1791.00,         
2005-06-30 Th,        1699.00,         
2005-06-29 We,        1791.00,         
2005-06-28 Tu,        1756.00,         
2005-06-27 Mo,        1703.00,         
2005-06-24 Fr,        1595.00,         
2005-06-23 Th,        1778.00,         
2005-06-22 We,        1812.00,         
2005-06-21 Tu,        1791.00,         
2005-06-20 Mo,        1774.00,         
2005-06-17 Fr,        1832.00,         
2005-06-16 Th,        1774.00,         
2005-06-15 We,        1774.00,         
2005-06-14 Tu,        1857.00,         
2005-06-13 Mo,        1823.00,         
2005-06-10 Fr,        1685.00,         
2005-06-09 Th,        1832.00,         
2005-06-08 We,        1668.00,         
2005-06-07 Tu,        1703.00,         
2005-06-06 Mo,        1686.00,         
2005-06-03 Fr,        1833.00,         
2005-06-02 Th,        1685.00,         
2005-06-01 We,        1659.00,         
2005-05-31 Tu,        1687.00,         
2005-05-30 Mo,             na,         
2005-05-27 Fr,        1642.00,         
2005-05-26 Th,        1670.00,         
2005-05-25 We,        1791.00,         
2005-05-24 Tu,        1857.00,         
2005-05-23 Mo,        1714.00,         
2005-05-20 Fr,        1859.00,         
2005-05-19 Th,        1693.00,         
2005-05-18 We,        1857.00,         
2005-05-17 Tu,        1685.00,         
2005-05-16 Mo,        1681.00,         
2005-05-13 Fr,        1913.00,         
2005-05-12 Th,        1823.00,         
2005-05-11 We,        1673.00,         
2005-05-10 Tu,        1792.00,         
2005-05-09 Mo,        1832.00,         
2005-05-06 Fr,        1832.00,         
2005-05-05 Th,        1788.00,         
2005-05-04 We,        1727.00,         
2005-05-03 Tu,        1737.00,         
2005-05-02 Mo,        1838.00,         
2005-04-29 Fr,        1811.00,         
2005-04-28 Th,        1832.00,         
2005-04-27 We,        1857.00,         
2005-04-26 Tu,        1738.00,         
2005-04-25 Mo,        1857.00,         
2005-04-22 Fr,        1768.00,         
2005-04-21 Th,        1757.00,         
2005-04-20 We,        1825.00,         
2005-04-19 Tu,        1817.00,         
2005-04-18 Mo,        1833.00,         
2005-04-15 Fr,        1793.00,         
2005-04-14 Th,        1832.00,         
2005-04-13 We,        1810.00,         
2005-04-12 Tu,        1810.00,         
2005-04-11 Mo,        1810.00,         
2005-04-08 Fr,        1885.00,         
2005-04-07 Th,        1799.00,         
2005-04-06 We,        1857.00,         
2005-04-05 Tu,        1802.00,         
2005-04-04 Mo,        1835.00,         
2005-04-01 Fr,        1728.00,         
2005-03-31 Th,        1890.00,         
2005-03-30 We,        1832.00,         
2005-03-29 Tu,        1851.00,         
2005-03-28 Mo,        1840.00,         
2005-03-25 Fr,             na,         
2005-03-24 Th,        1624.00,         
2005-03-23 We,        1876.00,         
2005-03-22 Tu,        1832.00,         
2005-03-21 Mo,        1680.00,         
2005-03-18 Fr,        1821.00,         
2005-03-17 Th,        2115.00,         
2005-03-16 We,        2114.00,         
2005-03-15 Tu,        1834.00,         
2005-03-14 Mo,        2057.00,         
2005-03-11 Fr,        1857.00,         
2005-03-10 Th,        2038.00,         
2005-03-09 We,        2038.00,         
2005-03-08 Tu,        2054.00,         
2005-03-07 Mo,        1886.00,         
2005-03-04 Fr,        2038.00,         
2005-03-03 Th,        1832.00,         
2005-03-02 We,        1998.00,         
2005-03-01 Tu,        2030.00,         
2005-02-28 Mo,        2008.00,         
2005-02-25 Fr,        1842.00,         
2005-02-24 Th,        1931.00,         
2005-02-23 We,        1931.00,         
2005-02-22 Tu,        1879.00,         
2005-02-21 Mo,             na,         
2005-02-18 Fr,        1811.00,         
2005-02-17 Th,        1885.00,         
2005-02-16 We,        1811.00,         
2005-02-15 Tu,        1862.00,         
2005-02-14 Mo,        1831.00,         
2005-02-11 Fr,        1823.00,         
2005-02-10 Th,        1823.00,         
2005-02-09 We,        1832.00,         
2005-02-08 Tu,        1810.00,         
2005-02-07 Mo,        1888.00,         
2005-02-04 Fr,        1833.00,         
2005-02-03 Th,        1849.00,         
2005-02-02 We,        1876.00,         
2005-02-01 Tu,        1834.00,         
2005-01-31 Mo,        1798.00,         
2005-01-28 Fr,        1829.00,         
2005-01-27 Th,        1844.00,         
2005-01-26 We,        1842.00,         
2005-01-25 Tu,        1790.00,         
2005-01-24 Mo,             na,         
2005-01-21 Fr,        1802.00,         
2005-01-20 Th,        1708.00,         
2005-01-19 We,        1774.00,         
2005-01-18 Tu,        1776.00,         
2005-01-17 Mo,             na,         
2005-01-14 Fr,        1761.00,         
2005-01-13 Th,        1655.00,         
2005-01-12 We,        1640.00,         
2005-01-11 Tu,             na,         
2005-01-10 Mo,        1734.00,         
2005-01-07 Fr,        1821.00,         
2005-01-06 Th,        1782.00,         
2005-01-05 We,        1795.00,         
2005-01-04 Tu,        1655.00,         
2005-01-03 Mo,        1832.00,         
2004-12-31 Fr,             na,         
2004-12-30 Th,        1822.00,         
2004-12-29 We,             na,         
2004-12-28 Tu,        1833.00,         
2004-12-27 Mo,             na,         
2004-12-24 Fr,             na,         
2004-12-23 Th,        1681.00,         
2004-12-22 We,        1824.00,         
2004-12-21 Tu,        1844.00,         
2004-12-20 Mo,             na,         
2004-12-17 Fr,        1761.00,         
2004-12-16 Th,        1942.00,         
2004-12-15 We,             na,         
2004-12-14 Tu,        1886.00,         
2004-12-13 Mo,        1895.00,         
2004-12-10 Fr,        1903.00,         
2004-12-09 Th,        1903.00,         
2004-12-08 We,        1933.00,         
2004-12-07 Tu,        1970.00,         
2004-12-06 Mo,        1997.00,         
2004-12-03 Fr,        1761.00,         
2004-12-02 Th,        1954.00,         
2004-12-01 We,        1961.00,         
2004-11-30 Tu,        1953.00,         
2004-11-29 Mo,        1953.00,         
2004-11-26 Fr,             na,         
2004-11-25 Th,             na,         
2004-11-24 We,        1829.00,         
2004-11-23 Tu,        1893.00,         
2004-11-22 Mo,        1933.00,         
2004-11-19 Fr,        1899.00,         
2004-11-18 Th,        1899.00,         
2004-11-17 We,        1912.00,         
2004-11-16 Tu,        1987.00,         
2004-11-15 Mo,        2055.00,         
2004-11-12 Fr,        1992.00,         
2004-11-11 Th,        2038.00,         
2004-11-10 We,        1999.00,         
2004-11-09 Tu,        1854.00,         
2004-11-08 Mo,        2090.00,         
2004-11-05 Fr,        2090.00,         
2004-11-04 Th,        1866.00,         
2004-11-03 We,        1758.00,         
2004-11-02 Tu,        1931.00,         
2004-11-01 Mo,        1741.00,         
2004-10-29 Fr,        1751.00,         
2004-10-28 Th,        1773.00,         
2004-10-27 We,        1758.00,         
2004-10-26 Tu,        1745.00,         
2004-10-25 Mo,        1854.00,         
2004-10-22 Fr,        1802.00,         
2004-10-21 Th,        1735.00,         
2004-10-20 We,        1714.00,         
2004-10-19 Tu,        1718.00,         
2004-10-18 Mo,        1734.00,         
2004-10-15 Fr,        1725.00,         
2004-10-14 Th,        1725.00,         
2004-10-13 We,        1713.00,         
2004-10-12 Tu,        1718.00,         
2004-10-11 Mo,        1738.00,         
2004-10-08 Fr,             na,         
2004-10-07 Th,        1664.00,         
2004-10-06 We,        1679.00,         
2004-10-05 Tu,        1691.00,         
2004-10-04 Mo,             na,         
2004-10-01 Fr,        1691.00,         
2004-09-30 Th,        1720.00,         
2004-09-29 We,        1716.00,         
2004-09-28 Tu,        1712.00,         
2004-09-27 Mo,        1722.00,         
2004-09-24 Fr,        1650.00,         
2004-09-23 Th,        1805.00,         
2004-09-22 We,        1809.00,         
2004-09-21 Tu,        1775.00,         
2004-09-20 Mo,        1757.00,         
2004-09-17 Fr,        1757.00,         
2004-09-16 Th,             na,         
2004-09-15 We,        1754.00,         
2004-09-14 Tu,        1748.00,         
2004-09-13 Mo,        1728.00,         
2004-09-10 Fr,        1709.00,         
2004-09-09 Th,        1726.00,         
2004-09-08 We,        1740.00,         
2004-09-07 Tu,        1751.00,         
2004-09-06 Mo,             na,         
2004-09-03 Fr,        1843.00,         
2004-09-02 Th,        1757.00,         
2004-09-01 We,        1860.00,         
2004-08-31 Tu,        1958.00,         
2004-08-30 Mo,        1974.00,         
2004-08-27 Fr,        1971.00,         
2004-08-26 Th,        1962.00,         
2004-08-25 We,        1931.00,         
2004-08-24 Tu,        1966.00,         
2004-08-23 Mo,        2021.00,         
2004-08-20 Fr,             na,         
2004-08-19 Th,        1931.00,         
2004-08-18 We,        1882.00,         
2004-08-17 Tu,        1841.00,         
2004-08-16 Mo,        1838.00,         
2004-08-13 Fr,        1838.00,         
2004-08-12 Th,        1869.00,         
2004-08-11 We,        1869.00,         
2004-08-10 Tu,        1906.00,         
2004-08-09 Mo,        1868.00,         
2004-08-06 Fr,        1855.00,         
2004-08-05 Th,             na,         
2004-08-04 We,        1972.00,         
2004-08-03 Tu,        1931.00,         
2004-08-02 Mo,        1944.00,         
2004-07-30 Fr,        1834.00,         
2004-07-29 Th,        1915.00,         
2004-07-28 We,        1910.00,         
2004-07-27 Tu,        1910.00,         
2004-07-26 Mo,        1847.00,         
2004-07-23 Fr,        1873.00,         
2004-07-22 Th,        1875.00,         
2004-07-21 We,        1857.00,         
2004-07-20 Tu,        1803.00,         
2004-07-19 Mo,        1823.00,         
2004-07-16 Fr,        1875.00,         
2004-07-15 Th,        1788.00,         
2004-07-14 We,        1750.00,         
2004-07-13 Tu,        1694.00,         
2004-07-12 Mo,        1701.00,         
2004-07-09 Fr,             na,         
2004-07-08 Th,        1694.00,         
2004-07-07 We,        1676.00,         
2004-07-06 Tu,        1591.00,         
2004-07-05 Mo,             na,         
2004-07-02 Fr,             na,         
2004-07-01 Th,        1588.00,         
2004-06-30 We,        1915.00,         
2004-06-29 Tu,        1682.00,         
2004-06-28 Mo,        1640.00,         
2004-06-25 Fr,        1619.00,         
2004-06-24 Th,        1592.00,         
2004-06-23 We,        1694.00,         
2004-06-22 Tu,        1599.00,         
2004-06-21 Mo,        1606.00,         
2004-06-18 Fr,        1600.00,         
2004-06-17 Th,        1617.00,         
2004-06-16 We,             na,         
2004-06-15 Tu,        1600.00,         
2004-06-14 Mo,             na,         
2004-06-11 Fr,             na,         
2004-06-10 Th,        1600.00,         
2004-06-09 We,        1624.00,         
2004-06-08 Tu,        1620.00,         
2004-06-07 Mo,        1596.00,         
2004-06-04 Fr,        1599.00,         
2004-06-03 Th,        1610.00,         
2004-06-02 We,        1595.00,         
2004-06-01 Tu,        1676.00,         
2004-05-31 Mo,             na,         
2004-05-28 Fr,        1728.00,         
2004-05-27 Th,        1700.00,         
2004-05-26 We,        1646.00,         
2004-05-25 Tu,        1654.00,         
2004-05-24 Mo,        1626.00,         
2004-05-21 Fr,        1644.00,         
2004-05-20 Th,        1674.00,         
2004-05-19 We,        1585.00,         
2004-05-18 Tu,        1578.00,         
2004-05-17 Mo,        1572.00,         
2004-05-14 Fr,        1580.00,         
2004-05-13 Th,        1673.00,         
2004-05-12 We,        1616.00,         
2004-05-11 Tu,        1616.00,         
2004-05-10 Mo,        1621.00,         
2004-05-07 Fr,        1621.00,         
2004-05-06 Th,        1624.00,         
2004-05-05 We,        1625.00,         
2004-05-04 Tu,        1652.00,         
2004-05-03 Mo,        1657.00,         
2004-04-30 Fr,             na,         
2004-04-29 Th,             na,         
2004-04-28 We,        1580.00,         
2004-04-27 Tu,        1650.00,         
2004-04-26 Mo,        1668.00,         
2004-04-23 Fr,             na,         
2004-04-22 Th,        1621.00,         
2004-04-21 We,        1628.00,         
2004-04-20 Tu,        1620.00,         
2004-04-19 Mo,        1662.00,         
2004-04-16 Fr,        1641.00,         
2004-04-15 Th,        1661.00,         
2004-04-14 We,        1693.00,         
2004-04-13 Tu,        1688.00,         
2004-04-12 Mo,        1695.00,         
2004-04-09 Fr,             na,         
2004-04-08 Th,        1702.00,         
2004-04-07 We,        1700.00,         
2004-04-06 Tu,        1739.00,         
2004-04-05 Mo,        1743.00,         
2004-04-02 Fr,             na,         
2004-04-01 Th,        1677.00,         
2004-03-31 We,        1842.00,         
2004-03-30 Tu,             na,         
2004-03-29 Mo,        1774.00,         
2004-03-26 Fr,        1806.00,         
2004-03-25 Th,        1790.00,         
2004-03-24 We,        1788.00,         
2004-03-23 Tu,        1784.00,         
2004-03-22 Mo,        1798.00,         
2004-03-19 Fr,        1736.00,         
2004-03-18 Th,        1766.00,         
2004-03-17 We,        1750.00,         
2004-03-16 Tu,             na,         
2004-03-15 Mo,        1753.00,         
2004-03-12 Fr,        1717.00,         
2004-03-11 Th,        1711.00,         
2004-03-10 We,             na,         
2004-03-09 Tu,             na,         
2004-03-08 Mo,             na,         
2004-03-05 Fr,        1751.00,         
2004-03-04 Th,             na,         
2004-03-03 We,             na,         
2004-03-02 Tu,             na,         
2004-03-01 Mo,             na,         
2004-02-27 Fr,        1873.00,         
2004-02-26 Th,             na,         
2004-02-25 We,        1816.00,         
2004-02-24 Tu,        1816.00,         
2004-02-23 Mo,             na,         
2004-02-20 Fr,             na,         
2004-02-19 Th,             na,         
2004-02-18 We,             na,         
2004-02-17 Tu,             na,         
2004-02-16 Mo,             na,         
2004-02-13 Fr,             na,         
2004-02-12 Th,             na,         
2004-02-11 We,             na,         
2004-02-10 Tu,             na,         
2004-02-09 Mo,             na,         
2004-02-06 Fr,             na,         
2004-02-05 Th,             na,         
2004-02-04 We,             na,         
2004-02-03 Tu,             na,         
2004-02-02 Mo,             na,         
2004-01-30 Fr,             na,         
2004-01-29 Th,             na,         
2004-01-28 We,             na,         
2004-01-27 Tu,             na,         
2004-01-26 Mo,             na,         
2004-01-23 Fr,             na,         
2004-01-22 Th,             na,         
2004-01-21 We,             na,         
2004-01-20 Tu,             na,         
2004-01-19 Mo,             na,         
2004-01-16 Fr,             na,         
2004-01-15 Th,             na,         
2004-01-14 We,             na,         
2004-01-13 Tu,             na,         
2004-01-12 Mo,             na,         
2004-01-09 Fr,             na,         
2004-01-08 Th,             na,         
2004-01-07 We,             na,         
2004-01-06 Tu,             na,         
2004-01-05 Mo,             na,         
2004-01-02 Fr,             na,         
2004-01-01 Th,             na,         
2003-12-31 We,             na,         
2003-12-30 Tu,             na,         
2003-12-29 Mo,             na,         
2003-12-26 Fr,             na,         
2003-12-25 Th,             na,         
2003-12-24 We,             na,         
2003-12-23 Tu,             na,         
2003-12-22 Mo,             na,         
2003-12-19 Fr,             na,         
2003-12-18 Th,             na,         
2003-12-17 We,             na,         
2003-12-16 Tu,             na,         
2003-12-15 Mo,             na,         
2003-12-12 Fr,             na,         
2003-12-11 Th,             na,         
2003-12-10 We,             na,         
2003-12-09 Tu,             na,         
2003-12-08 Mo,             na,         
2003-12-05 Fr,             na,         
2003-12-04 Th,             na,         
2003-12-03 We,             na,         
2003-12-02 Tu,             na,         
2003-12-01 Mo,             na,         
2003-11-28 Fr,             na,         
2003-11-27 Th,             na,         
2003-11-26 We,             na,         
2003-11-25 Tu,             na,         
2003-11-24 Mo,             na,         
2003-11-21 Fr,             na,         
2003-11-20 Th,             na,         
2003-11-19 We,             na,         
2003-11-18 Tu,             na,         
2003-11-17 Mo,             na,         
2003-11-14 Fr,             na,         
2003-11-13 Th,             na,         
2003-11-12 We,             na,         
2003-11-11 Tu,             na,         
2003-11-10 Mo,             na,         
2003-11-07 Fr,             na,         
2003-11-06 Th,             na,         
2003-11-05 We,             na,         
2003-11-04 Tu,             na,         
2003-11-03 Mo,             na,         
2003-10-31 Fr,             na,         
2003-10-30 Th,             na,         
2003-10-29 We,             na,         
2003-10-28 Tu,             na,         
2003-10-27 Mo,             na,         
2003-10-24 Fr,             na,         
2003-10-23 Th,             na,         
2003-10-22 We,             na,         
2003-10-21 Tu,             na,         
2003-10-20 Mo,             na,         
2003-10-17 Fr,             na,         
2003-10-16 Th,             na,         
2003-10-15 We,             na,         
2003-10-14 Tu,             na,         
2003-10-13 Mo,             na,         
2003-10-10 Fr,             na,         
2003-10-09 Th,             na,         
2003-10-08 We,             na,         
2003-10-07 Tu,             na,         
2003-10-06 Mo,             na,         
2003-10-03 Fr,             na,         
2003-10-02 Th,             na,         
2003-10-01 We,             na,         
2003-09-30 Tu,             na,         
2003-09-29 Mo,             na,         
2003-09-26 Fr,             na,         
2003-09-25 Th,             na,         
2003-09-24 We,             na,         
2003-09-23 Tu,             na,         
2003-09-22 Mo,             na,         
2003-09-19 Fr,             na,         
2003-09-18 Th,             na,         
2003-09-17 We,             na,         
2003-09-16 Tu,             na,         
2003-09-15 Mo,             na,         
2003-09-12 Fr,             na,         
2003-09-11 Th,             na,         
2003-09-10 We,             na,         
2003-09-09 Tu,             na,         
2003-09-08 Mo,             na,         
2003-09-05 Fr,             na,         
2003-09-04 Th,             na,         
2003-09-03 We,             na,         
2003-09-02 Tu,             na,         
2003-09-01 Mo,             na,         
2003-08-29 Fr,             na,         
2003-08-28 Th,             na,         
2003-08-27 We,             na,         
2003-08-26 Tu,             na,         
2003-08-25 Mo,             na,         
2003-08-22 Fr,             na,         
2003-08-21 Th,             na,         
2003-08-20 We,             na,         
2003-08-19 Tu,             na,         
2003-08-18 Mo,             na,         
2003-08-15 Fr,             na,         
2003-08-14 Th,             na,         
2003-08-13 We,             na,         
2003-08-12 Tu,             na,         
2003-08-11 Mo,             na,         
2003-08-08 Fr,             na,         
2003-08-07 Th,             na,         
2003-08-06 We,             na,         
2003-08-05 Tu,             na,         
2003-08-04 Mo,             na,         
2003-08-01 Fr,             na,         
2003-07-31 Th,             na,         
2003-07-30 We,        1834.00,         
2003-07-29 Tu,             na,         
2003-07-28 Mo,             na,         
2003-07-25 Fr,             na,         
2003-07-24 Th,             na,         
2003-07-23 We,             na,         
2003-07-22 Tu,             na,         
2003-07-21 Mo,             na,         
2003-07-18 Fr,             na,         
2003-07-17 Th,             na,         
2003-07-16 We,             na,         
2003-07-15 Tu,             na,         
2003-07-14 Mo,             na,         
2003-07-11 Fr,             na,         
2003-07-10 Th,             na,         
2003-07-09 We,             na,         
2003-07-08 Tu,             na,         
2003-07-07 Mo,             na,         
2003-07-04 Fr,             na,         
2003-07-03 Th,             na,         
2003-07-02 We,             na,         
2003-07-01 Tu,             na,         
2003-06-30 Mo,             na,         
2003-06-27 Fr,             na,         
2003-06-26 Th,             na,         
2003-06-25 We,             na,         
2003-06-24 Tu,             na,         
2003-06-23 Mo,             na,         
2003-06-20 Fr,             na,         
2003-06-19 Th,             na,         
2003-06-18 We,             na,         
2003-06-17 Tu,             na,         
2003-06-16 Mo,             na,         
2003-06-13 Fr,             na,         
2003-06-12 Th,             na,         
2003-06-11 We,             na,         
2003-06-10 Tu,             na,         
2003-06-09 Mo,             na,         
2003-06-06 Fr,             na,         
2003-06-05 Th,             na,         
2003-06-04 We,             na,         
2003-06-03 Tu,             na,         
2003-06-02 Mo,             na,         
2003-05-30 Fr,             na,         
2003-05-29 Th,             na,         
2003-05-28 We,             na,         
2003-05-27 Tu,             na,         
2003-05-26 Mo,             na,         
2003-05-23 Fr,             na,         
2003-05-22 Th,             na,         
2003-05-21 We,             na,         
2003-05-20 Tu,             na,         
2003-05-19 Mo,             na,         
2003-05-16 Fr,             na,         
2003-05-15 Th,             na,         
2003-05-14 We,             na,         
2003-05-13 Tu,        1673.00,