E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Johor.
Column ( 1) Johor. . Number of observations : 97
Column ( 2) Johor. . Number of observations : 97
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Johor . Spot Prices . Close Price 
             , Johor                  ,, Johor                  ,
             , Johor_1st              ,, Johor_2nd              ,
             , cash price             ,, cash price             ,
             ,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,
End of       ,                        ,,                        ,
2008-08-15   ,           835.00,       ,           780.00,       
2008-08-08   ,           882.00,       ,           820.00,       
2008-08-01   ,           915.00,       ,           855.00,       
2008-07-25   ,           930.00,       ,           865.00,       
2008-07-18   ,           975.00,       ,           865.00,       
2008-07-11   ,           975.00,       ,           865.00,       
2008-07-04   ,          1000.00,       ,           845.00,       
2008-06-27   ,           985.00,       ,           845.00,       
2008-06-20   ,           985.00,       ,           845.00,       
2008-06-13   ,           955.00,       ,           800.00,       
2008-06-06   ,           895.00,       ,           800.00,       
2008-05-30   ,           885.00,       ,           770.00,       
2008-05-23   ,           860.00,       ,           750.00,       
2008-05-16   ,           840.00,       ,           750.00,       
2008-05-09   ,           810.00,       ,           745.00,       
2008-05-02   ,           810.00,       ,           745.00,       
2008-04-25   ,           815.00,       ,           745.00,       
2008-04-18   ,           815.00,       ,           745.00,       
2008-04-11   ,           815.00,       ,           745.00,       
2008-04-04   ,           810.00,       ,           745.00,       
2008-03-28   ,           805.00,       ,           745.00,       
2008-03-21   ,           805.00,       ,           745.00,       
2008-03-14   ,           820.00,       ,           745.00,       
2008-03-07   ,           845.00,       ,           745.00,       
2008-02-29   ,           855.00,       ,           745.00,       
2008-02-22   ,           865.00,       ,           735.00,       
2008-02-15   ,           820.00,       ,           700.00,       
2008-02-08   ,           810.00,       ,           700.00,       
2008-02-01   ,           810.00,       ,           700.00,       
2008-01-25   ,           795.00,       ,           690.00,       
2008-01-18   ,           775.00,       ,           680.00,       
2008-01-11   ,           765.00,       ,           680.00,       
2008-01-04   ,           770.00,       ,           680.00,       
2007-12-28   ,           745.00,       ,           660.00,       
2007-12-21   ,           725.00,       ,           660.00,       
2007-12-14   ,           725.00,       ,           660.00,       
2007-12-07   ,           730.00,       ,           660.00,       
2007-11-30   ,           748.00,       ,           660.00,       
2007-11-23   ,           740.00,       ,           655.00,       
2007-11-16   ,           730.00,       ,           650.00,       
2007-11-09   ,           730.00,       ,           630.00,       
2007-11-02   ,           705.00,       ,           620.00,       
2007-10-26   ,           690.00,       ,           610.00,       
2007-10-19   ,           680.00,       ,           610.00,       
2007-10-12   ,           670.00,       ,           605.00,       
2007-10-05   ,           670.00,       ,           600.00,       
2007-09-28   ,           675.00,       ,           600.00,       
2007-09-21   ,           680.00,       ,           600.00,       
2007-09-14   ,           670.00,       ,           590.00,       
2007-09-07   ,           650.00,       ,           570.00,       
2007-08-31   ,           630.00,       ,           567.00,       
2007-08-24   ,           630.00,       ,           567.00,       
2007-08-17   ,           625.00,       ,           560.00,       
2007-08-10   ,           635.00,       ,           570.00,       
2007-08-03   ,           610.00,       ,           540.00,       
2007-07-27   ,           600.00,       ,           534.00,       
2007-07-20   ,           606.00,       ,           530.00,       
2007-07-13   ,           580.00,       ,           514.00,       
2007-07-06   ,           590.00,       ,           515.00,       
2007-06-29   ,           626.00,       ,           550.00,       
2007-06-22   ,           665.00,       ,           595.00,       
2007-06-15   ,           672.00,       ,           595.00,       
2007-06-08   ,           705.00,       ,           623.00,       
2007-06-01   ,           734.00,       ,           640.00,       
2007-05-25   ,           750.00,       ,           640.00,       
2007-05-18   ,           740.00,       ,           640.00,       
2007-05-11   ,           790.00,       ,           640.00,       
2007-05-04   ,           790.00,       ,           640.00,       
2007-04-27   ,           790.00,       ,           640.00,       
2007-04-20   ,           794.00,       ,           640.00,       
2007-04-13   ,           800.00,       ,           640.00,       
2007-04-06   ,           815.00,       ,           640.00,       
2007-03-30   ,           810.00,       ,           640.00,       
2007-03-23   ,           800.00,       ,           640.00,       
2007-03-16   ,           790.00,       ,           640.00,       
2007-03-09   ,           790.00,       ,           620.00,       
2007-03-02   ,           790.00,       ,           620.00,       
2007-02-23   ,           790.00,       ,           610.00,       
2007-02-16   ,           790.00,       ,           610.00,       
2007-02-09   ,           760.00,       ,           585.00,       
2007-02-02   ,           690.00,       ,           470.00,       
2007-01-26   ,           690.00,       ,           470.00,       
2007-01-19   ,           610.00,       ,           440.00,       
2007-01-12   ,           610.00,       ,           440.00,       
2007-01-05   ,           610.00,       ,           440.00,       
2006-12-29   ,           510.00,       ,           410.00,       
2006-12-22   ,           510.00,       ,           410.00,       
2006-12-15   ,           485.00,       ,           410.00,       
2006-12-08   ,           480.00,       ,           400.00,       
2006-12-01   ,           500.00,       ,           410.00,       
2006-11-24   ,           500.00,       ,           410.00,       
2006-11-17   ,           525.00,       ,           450.00,       
2006-11-10   ,           545.00,       ,           466.00,       
2006-11-03   ,           570.00,       ,           500.00,       
2006-10-27   ,           580.00,       ,           500.00,       
2006-10-20   ,           580.00,       ,           500.00,       
2006-10-13   ,           565.00,       ,           475.00,