|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
N Sembilan.
Column ( 1) N Sembilan.
. Number of observations : 97
Column ( 2) N Sembilan.
. Number of observations : 97
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
N Sembilan . Spot Prices . Close Price
|
|
, N Sembilan ,, N Sembilan ,
, N Sembilan_1st ,, N Sembilan_2nd ,
, cash price ,, cash price ,
, Oct2006 to Aug2008,, Oct2006 to Aug2008,
End of , ,, ,
2008-08-15 , 800.00, , 770.00,
2008-08-08 , 860.00, , 800.00,
2008-08-01 , 880.00, , 820.00,
2008-07-25 , 890.00, , 820.00,
2008-07-18 , 915.00, , 850.00,
2008-07-11 , 940.00, , 870.00,
2008-07-04 , 955.00, , 840.00,
2008-06-27 , 940.00, , 810.00,
2008-06-20 , 950.00, , 810.00,
2008-06-13 , 925.00, , 810.00,
2008-06-06 , 860.00, , 780.00,
2008-05-30 , 845.00, , 780.00,
2008-05-23 , 800.00, , 760.00,
2008-05-16 , 790.00, , 740.00,
2008-05-09 , 765.00, , 720.00,
2008-05-02 , 760.00, , 720.00,
2008-04-25 , 760.00, , 720.00,
2008-04-18 , 760.00, , 720.00,
2008-04-11 , 760.00, , 710.00,
2008-04-04 , 760.00, , 710.00,
2008-03-28 , 760.00, , 720.00,
2008-03-21 , 760.00, , 730.00,
2008-03-14 , 765.00, , 730.00,
2008-03-07 , 800.00, , 740.00,
2008-02-29 , 810.00, , 740.00,
2008-02-22 , 810.00, , 750.00,
2008-02-15 , 780.00, , 730.00,
2008-02-08 , 770.00, , 735.00,
2008-02-01 , 770.00, , 690.00,
2008-01-25 , 755.00, , 680.00,
2008-01-18 , 730.00, , 660.00,
2008-01-11 , 720.00, , 645.00,
2008-01-04 , 710.00, , 635.00,
2007-12-28 , 690.00, , 630.00,
2007-12-21 , 670.00, , 620.00,
2007-12-14 , 670.00, , 620.00,
2007-12-07 , 680.00, , 630.00,
2007-11-30 , 690.00, , 630.00,
2007-11-23 , 685.00, , 625.00,
2007-11-16 , 680.00, , 625.00,
2007-11-09 , 665.00, , 620.00,
2007-11-02 , 645.00, , 600.00,
2007-10-26 , 635.00, , 600.00,
2007-10-19 , 625.00, , 590.00,
2007-10-12 , 615.00, , 580.00,
2007-10-05 , 615.00, , 570.00,
2007-09-28 , 630.00, , 580.00,
2007-09-21 , 630.00, , 590.00,
2007-09-14 , 620.00, , 580.00,
2007-09-07 , 600.00, , 560.00,
2007-08-31 , 580.00, , 550.00,
2007-08-24 , 565.00, , 530.00,
2007-08-17 , 580.00, , 540.00,
2007-08-10 , 570.00, , 540.00,
2007-08-03 , 560.00, , 535.00,
2007-07-27 , 545.00, , 520.00,
2007-07-20 , 540.00, , 510.00,
2007-07-13 , 530.00, , 510.00,
2007-07-06 , 540.00, , 520.00,
2007-06-29 , 570.00, , 550.00,
2007-06-22 , 615.00, , 595.00,
2007-06-15 , 625.00, , 595.00,
2007-06-08 , 640.00, , 630.00,
2007-06-01 , 660.00, , 645.00,
2007-05-25 , 680.00, , 650.00,
2007-05-18 , 680.00, , 650.00,
2007-05-11 , 685.00, , 660.00,
2007-05-04 , 695.00, , 670.00,
2007-04-27 , 720.00, , 680.00,
2007-04-20 , 730.00, , 680.00,
2007-04-13 , 730.00, , 690.00,
2007-04-06 , 740.00, , 690.00,
2007-03-30 , 740.00, , 690.00,
2007-03-23 , 730.00, , 680.00,
2007-03-16 , 740.00, , 680.00,
2007-03-09 , 740.00, , 670.00,
2007-03-02 , 750.00, , 680.00,
2007-02-23 , 750.00, , 680.00,
2007-02-16 , 755.00, , 680.00,
2007-02-09 , 720.00, , 670.00,
2007-02-02 , 685.00, , 640.00,
2007-01-26 , 650.00, , 590.00,
2007-01-19 , 585.00, , 540.00,
2007-01-12 , 550.00, , 520.00,
2007-01-05 , 550.00, , 520.00,
2006-12-29 , 530.00, , 470.00,
2006-12-22 , 470.00, , 430.00,
2006-12-15 , 440.00, , 420.00,
2006-12-08 , 430.00, , 410.00,
2006-12-01 , 440.00, , 410.00,
2006-11-24 , 470.00, , 425.00,
2006-11-17 , 490.00, , 450.00,
2006-11-10 , 520.00, , 470.00,
2006-11-03 , 540.00, , 510.00,
2006-10-27 , 565.00, , 520.00,
2006-10-20 , 565.00, , 520.00,
2006-10-13 , 545.00, , 510.00,
|