|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
Standard Malaysian Rubber (SMR), grade 10.
Column ( 1) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 35
Column ( 2) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 35
Column ( 3) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 35
Column ( 4) Standard Malaysian Rubber (SMR), grade 10.
. Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
Standard Malaysian Rubber (SMR), grade 10 . Spot Prices . Close Price
|
|
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,
, SMR 10_1st ,, SMR 10_2nd ,, SMR 10_3rd ,, SMR 10_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
End of , ,, ,, ,, ,
2008.3 , 953.00, , 955.00, , 288.25, , 288.85,
2008.2 , 1041.50, , 1043.50, , 322.75, , 323.35,
2008.1 , 839.00, , 841.00, , 265.40, , 266.05,
2007.4 , 837.00, , 839.00, , 255.55, , 256.20,
2007.3 , 731.00, , 733.00, , 216.55, , 217.10,
2007.2 , 707.50, , 709.50, , 207.05, , 207.65,
2007.1 , 737.00, , 739.00, , 215.70, , 216.25,
2006.4 , 628.00, , 630.00, , 179.70, , 180.25,
2006.3 , 643.00, , 645.00, , 176.15, , 176.70,
2006.2 , 889.00, , 891.00, , 244.45, , 245.00,
2006.1 , 710.00, , 712.00, , 194.50, , 195.05,
2005.4 , 634.00, , 636.00, , 169.25, , 169.80,
2005.3 , 603.00, , 605.00, , 161.45, , 162.00,
2005.2 , 507.00, , 509.00, , 134.50, , 135.00,
2005.1 , 471.00, , 473.00, , 124.95, , 125.45,
2004.4 , 451.50, , 453.50, , 119.75, , 120.30,
2004.3 , 456.50, , 458.50, , 121.10, , 121.60,
2004.2 , 455.50, , 457.50, , 120.80, , 121.35,
2004.1 , 486.50, , 488.50, , 129.05, , 129.60,
2003.4 , 473.00, , 475.00, , 125.45, , 126.00,
2003.3 , 434.00, , 436.00, , 115.10, , 115.65,
2003.2 , 314.50, , 316.50, , 83.40, , 83.95,
2003.1 , 353.50, , 355.50, , 93.75, , 94.30,
2002.4 , 333.50, , 335.50, , 88.45, , 89.00,
2002.3 , 333.00, , 335.00, , 88.35, , 88.85,
2002.2 , 316.00, , 318.00, , 83.80, , 84.35,
2002.1 , 263.00, , 265.00, , 69.75, , 70.30,
2001.4 , 196.00, , 198.00, , 52.00, , 52.50,
2001.3 , 190.00, , 192.00, , 50.40, , 50.95,
2001.2 , 207.50, , 209.50, , 55.05, , 55.55,
2001.1 , 210.50, , 212.50, , 55.85, , 56.35,
2000.4 , 233.00, , 235.00, , 61.80, , 62.35,
2000.3 , 234.50, , 236.50, , 62.20, , 62.75,
2000.2 , 226.00, , 228.00, , 59.95, , 60.50,
2000.1 , 254.00, , 256.00, , 67.35, , 67.90,
|