E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade 20.
Column ( 1) Standard Malaysian Rubber (SMR), grade 20. . Number of observations : 104
Column ( 2) Standard Malaysian Rubber (SMR), grade 20. . Number of observations : 104
Column ( 3) Standard Malaysian Rubber (SMR), grade 20. . Number of observations : 104
Column ( 4) Standard Malaysian Rubber (SMR), grade 20. . Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade 20 . Spot Prices . Close Price 
             , Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
             , ber (SMR), grade 20    ,, ber (SMR), grade 20    ,, ber (SMR), grade 20    ,, ber (SMR), grade 20    ,
             , SMR 20_1st             ,, SMR 20_2nd             ,, SMR 20_3rd             ,, SMR 20_4th             ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,           951.00,       ,           953.00,       ,           287.65,       ,           288.25,       
2008-07      ,          1002.50,       ,          1004.50,       ,           310.85,       ,           311.45,       
2008-06      ,          1039.50,       ,          1041.50,       ,           322.15,       ,           322.75,       
2008-05      ,           993.00,       ,           995.00,       ,           308.85,       ,           309.50,       
2008-04      ,           850.00,       ,           852.00,       ,           272.80,       ,           273.45,       
2008-03      ,           837.00,       ,           839.00,       ,           264.80,       ,           265.40,       
2008-02      ,           849.00,       ,           851.00,       ,           269.25,       ,           269.90,       
2008-01      ,           822.00,       ,           824.00,       ,           256.90,       ,           257.50,       
2007-12      ,           835.00,       ,           837.00,       ,           254.95,       ,           255.55,       
2007-11      ,           790.50,       ,           792.50,       ,           237.30,       ,           237.90,       
2007-10      ,           776.50,       ,           778.50,       ,           235.00,       ,           235.60,       
2007-09      ,           729.00,       ,           731.00,       ,           215.95,       ,           216.55,       
2007-08      ,           716.00,       ,           718.00,       ,           207.10,       ,           207.70,       
2007-07      ,           722.00,       ,           724.00,       ,           211.40,       ,           212.00,       
2007-06      ,           705.50,       ,           707.50,       ,           206.45,       ,           207.05,       
2007-05      ,           749.00,       ,           751.00,       ,           223.05,       ,           223.65,       
2007-04      ,           715.50,       ,           717.50,       ,           211.45,       ,           212.05,       
2007-03      ,           735.00,       ,           737.00,       ,           215.10,       ,           215.70,       
2007-02      ,           719.00,       ,           721.00,       ,           207.40,       ,           207.95,       
2007-01      ,           719.00,       ,           721.00,       ,           207.55,       ,           208.15,       
2006-12      ,           626.00,       ,           628.00,       ,           179.10,       ,           179.70,       
2006-11      ,           560.00,       ,           562.00,       ,           156.05,       ,           156.60,       
2006-10      ,           627.50,       ,           629.50,       ,           173.95,       ,           174.50,       
2006-09      ,           641.00,       ,           643.00,       ,           175.60,       ,           176.15,       
2006-08      ,           728.00,       ,           730.00,       ,           199.90,       ,           200.45,       
2006-07      ,           810.00,       ,           812.00,       ,           223.80,       ,           224.35,       
2006-06      ,           887.00,       ,           889.00,       ,           243.90,       ,           244.45,       
2006-05      ,           851.00,       ,           853.00,       ,           237.20,       ,           237.75,       
2006-04      ,           709.00,       ,           711.00,       ,           197.50,       ,           198.05,       
2006-03      ,           708.00,       ,           710.00,       ,           193.95,       ,           194.50,       
2006-02      ,           712.50,       ,           714.50,       ,           193.75,       ,           194.30,       
2006-01      ,           687.00,       ,           689.00,       ,           185.00,       ,           185.50,       
2005-12      ,           632.00,       ,           634.00,       ,           168.70,       ,           169.25,       
2005-11      ,           600.00,       ,           602.00,       ,           160.15,       ,           160.70,       
2005-10      ,           586.00,       ,           588.00,       ,           156.65,       ,           157.20,       
2005-09      ,           601.00,       ,           603.00,       ,           160.90,       ,           161.45,       
2005-08      ,           534.00,       ,           536.00,       ,           143.00,       ,           143.55,       
2005-07      ,           558.00,       ,           560.00,       ,           150.40,       ,           150.90,       
2005-06      ,           505.00,       ,           507.00,       ,           133.95,       ,           134.50,       
2005-05      ,           470.00,       ,           472.00,       ,           124.65,       ,           125.20,       
2005-04      ,           448.50,       ,           450.50,       ,           118.95,       ,           119.50,       
2005-03      ,           469.00,       ,           471.00,       ,           124.40,       ,           124.95,       
2005-02      ,           479.50,       ,           481.50,       ,           127.20,       ,           127.70,       
2005-01      ,           472.50,       ,           474.50,       ,           125.35,       ,           125.85,       
2004-12      ,           449.50,       ,           451.50,       ,           119.25,       ,           119.75,       
2004-11      ,           445.00,       ,           447.00,       ,           118.05,       ,           118.55,       
2004-10      ,           473.00,       ,           475.00,       ,           125.45,       ,           126.00,       
2004-09      ,           454.50,       ,           456.50,       ,           120.55,       ,           121.10,       
2004-08      ,           438.00,       ,           440.00,       ,           116.20,       ,           116.70,       
2004-07      ,           442.00,       ,           444.00,       ,           117.25,       ,           117.75,       
2004-06      ,           453.50,       ,           455.50,       ,           120.30,       ,           120.80,       
2004-05      ,           471.00,       ,           473.00,       ,           124.95,       ,           125.45,       
2004-04      ,           484.00,       ,           486.00,       ,           128.40,       ,           128.90,       
2004-03      ,           484.50,       ,           486.50,       ,           128.50,       ,           129.05,       
2004-02      ,           498.50,       ,           500.50,       ,           132.25,       ,           132.75,       
2004-01      ,           461.50,       ,           463.50,       ,           122.40,       ,           122.95,       
2003-12      ,           471.00,       ,           473.00,       ,           124.95,       ,           125.45,       
2003-11      ,           442.50,       ,           444.50,       ,           117.35,       ,           117.90,       
2003-10      ,           535.50,       ,           537.50,       ,           142.05,       ,           142.55,       
2003-09      ,           432.00,       ,           434.00,       ,           114.60,       ,           115.10,       
2003-08      ,           370.50,       ,           372.50,       ,            98.30,       ,            98.80,       
2003-07      ,           344.00,       ,           346.00,       ,            91.25,       ,            91.80,       
2003-06      ,           312.50,       ,           314.50,       ,            82.90,       ,            83.40,       
2003-05      ,           330.50,       ,           332.50,       ,            87.65,       ,            88.20,       
2003-04      ,           319.00,       ,           321.00,       ,            84.60,       ,            85.15,       
2003-03      ,           351.50,       ,           353.50,       ,            93.25,       ,            93.75,       
2003-02      ,           358.00,       ,           360.00,       ,            94.95,       ,            95.50,       
2003-01      ,           347.00,       ,           349.00,       ,            92.05,       ,            92.55,       
2002-12      ,           331.50,       ,           333.50,       ,            87.95,       ,            88.45,       
2002-11      ,           325.50,       ,           327.50,       ,            86.35,       ,            86.85,       
2002-10      ,           323.00,       ,           325.00,       ,            85.70,       ,            86.20,       
2002-09      ,           331.00,       ,           333.00,       ,            87.80,       ,            88.35,       
2002-08      ,           337.50,       ,           339.50,       ,            89.50,       ,            90.05,       
2002-07      ,           294.00,       ,           296.00,       ,            78.00,       ,            78.50,       
2002-06      ,           314.00,       ,           316.00,       ,            83.30,       ,            83.80,       
2002-05      ,           269.50,       ,           271.50,       ,            71.50,       ,            72.00,       
2002-04      ,           240.00,       ,           242.00,       ,            63.65,       ,            64.20,       
2002-03      ,           261.00,       ,           263.00,       ,            69.25,       ,            69.75,       
2002-02      ,           227.00,       ,           229.00,       ,            60.20,       ,            60.75,       
2002-01      ,           221.00,       ,           223.00,       ,            58.60,       ,            59.15,       
2001-12      ,           194.00,       ,           196.00,       ,            51.45,       ,            52.00,       
2001-11      ,           186.00,       ,           188.00,       ,            49.35,       ,            49.85,       
2001-10      ,           195.00,       ,           197.00,       ,            51.70,       ,            52.25,       
2001-09      ,           188.00,       ,           190.00,       ,            49.85,       ,            50.40,       
2001-08      ,           200.50,       ,           202.50,       ,            53.20,       ,            53.70,       
2001-07      ,           201.50,       ,           203.50,       ,            53.45,       ,            54.00,       
2001-06      ,           205.50,       ,           207.50,       ,            54.50,       ,            55.05,       
2001-05      ,           216.00,       ,           218.00,       ,            57.30,       ,            57.80,       
2001-04      ,           203.50,       ,           205.50,       ,            54.00,       ,            54.50,       
2001-03      ,           208.50,       ,           210.50,       ,            55.30,       ,            55.85,       
2001-02      ,           213.50,       ,           215.50,       ,            56.65,       ,            57.15,       
2001-01      ,           234.50,       ,           236.50,       ,            62.20,       ,            62.75,       
2000-12      ,           231.00,       ,           233.00,       ,            61.25,       ,            61.80,       
2000-11      ,           246.50,       ,           248.50,       ,            65.40,       ,            65.90,       
2000-10      ,           223.00,       ,           225.00,       ,            59.15,       ,            59.70,       
2000-09      ,           232.50,       ,           234.50,       ,            61.65,       ,            62.20,       
2000-08      ,           236.00,       ,           238.00,       ,            62.60,       ,            63.15,       
2000-07      ,           224.50,       ,           226.50,       ,            59.55,       ,            60.10,       
2000-06      ,           224.00,       ,           226.00,       ,            59.40,       ,            59.95,       
2000-05      ,           223.00,       ,           225.00,       ,            59.15,       ,            59.70,       
2000-04      ,           247.50,       ,           249.50,       ,            65.65,       ,            66.20,       
2000-03      ,           252.00,       ,           254.00,       ,            66.85,       ,            67.35,       
2000-02      ,           275.50,       ,           277.50,       ,            73.10,       ,            73.60,       
2000-01      ,           285.00,       ,           287.00,       ,            75.60,       ,            76.15,