E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade 10.
Column ( 1) Standard Malaysian Rubber (SMR), grade 10. . Number of observations : 104
Column ( 2) Standard Malaysian Rubber (SMR), grade 10. . Number of observations : 104
Column ( 3) Standard Malaysian Rubber (SMR), grade 10. . Number of observations : 104
Column ( 4) Standard Malaysian Rubber (SMR), grade 10. . Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade 10 . Spot Prices . Close Price 
             , Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
             , ber (SMR), grade 10    ,, ber (SMR), grade 10    ,, ber (SMR), grade 10    ,, ber (SMR), grade 10    ,
             , SMR 10_1st             ,, SMR 10_2nd             ,, SMR 10_3rd             ,, SMR 10_4th             ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,           953.00,       ,           955.00,       ,           288.25,       ,           288.85,       
2008-07      ,          1004.50,       ,          1006.50,       ,           311.45,       ,           312.10,       
2008-06      ,          1041.50,       ,          1043.50,       ,           322.75,       ,           323.35,       
2008-05      ,           995.00,       ,           997.00,       ,           309.50,       ,           310.10,       
2008-04      ,           852.00,       ,           854.00,       ,           273.45,       ,           274.05,       
2008-03      ,           839.00,       ,           841.00,       ,           265.40,       ,           266.05,       
2008-02      ,           851.00,       ,           853.00,       ,           269.90,       ,           270.55,       
2008-01      ,           824.00,       ,           826.00,       ,           257.50,       ,           258.15,       
2007-12      ,           837.00,       ,           839.00,       ,           255.55,       ,           256.20,       
2007-11      ,           792.50,       ,           794.50,       ,           237.90,       ,           238.50,       
2007-10      ,           778.50,       ,           780.50,       ,           235.60,       ,           236.25,       
2007-09      ,           731.00,       ,           733.00,       ,           216.55,       ,           217.10,       
2007-08      ,           718.00,       ,           720.00,       ,           207.70,       ,           208.25,       
2007-07      ,           724.00,       ,           726.00,       ,           212.00,       ,           212.60,       
2007-06      ,           707.50,       ,           709.50,       ,           207.05,       ,           207.65,       
2007-05      ,           751.00,       ,           753.00,       ,           223.65,       ,           224.25,       
2007-04      ,           717.50,       ,           719.50,       ,           212.05,       ,           212.60,       
2007-03      ,           737.00,       ,           739.00,       ,           215.70,       ,           216.25,       
2007-02      ,           721.00,       ,           723.00,       ,           207.95,       ,           208.55,       
2007-01      ,           721.00,       ,           723.00,       ,           208.15,       ,           208.70,       
2006-12      ,           628.00,       ,           630.00,       ,           179.70,       ,           180.25,       
2006-11      ,           562.00,       ,           564.00,       ,           156.60,       ,           157.15,       
2006-10      ,           629.50,       ,           631.50,       ,           174.50,       ,           175.10,       
2006-09      ,           643.00,       ,           645.00,       ,           176.15,       ,           176.70,       
2006-08      ,           730.00,       ,           732.00,       ,           200.45,       ,           201.00,       
2006-07      ,           812.00,       ,           814.00,       ,           224.35,       ,           224.90,       
2006-06      ,           889.00,       ,           891.00,       ,           244.45,       ,           245.00,       
2006-05      ,           853.00,       ,           855.00,       ,           237.75,       ,           238.30,       
2006-04      ,           711.00,       ,           713.00,       ,           198.05,       ,           198.60,       
2006-03      ,           710.00,       ,           712.00,       ,           194.50,       ,           195.05,       
2006-02      ,           714.50,       ,           716.50,       ,           194.30,       ,           194.85,       
2006-01      ,           689.00,       ,           691.00,       ,           185.50,       ,           186.05,       
2005-12      ,           634.00,       ,           636.00,       ,           169.25,       ,           169.80,       
2005-11      ,           602.00,       ,           604.00,       ,           160.70,       ,           161.25,       
2005-10      ,           588.00,       ,           590.00,       ,           157.20,       ,           157.70,       
2005-09      ,           603.00,       ,           605.00,       ,           161.45,       ,           162.00,       
2005-08      ,           536.00,       ,           538.00,       ,           143.55,       ,           144.10,       
2005-07      ,           560.00,       ,           562.00,       ,           150.90,       ,           151.45,       
2005-06      ,           507.00,       ,           509.00,       ,           134.50,       ,           135.00,       
2005-05      ,           472.00,       ,           474.00,       ,           125.20,       ,           125.75,       
2005-04      ,           450.50,       ,           452.50,       ,           119.50,       ,           120.05,       
2005-03      ,           471.00,       ,           473.00,       ,           124.95,       ,           125.45,       
2005-02      ,           481.50,       ,           483.50,       ,           127.70,       ,           128.25,       
2005-01      ,           474.50,       ,           476.50,       ,           125.85,       ,           126.40,       
2004-12      ,           451.50,       ,           453.50,       ,           119.75,       ,           120.30,       
2004-11      ,           447.00,       ,           449.00,       ,           118.55,       ,           119.10,       
2004-10      ,           475.00,       ,           477.00,       ,           126.00,       ,           126.55,       
2004-09      ,           456.50,       ,           458.50,       ,           121.10,       ,           121.60,       
2004-08      ,           440.00,       ,           442.00,       ,           116.70,       ,           117.25,       
2004-07      ,           444.00,       ,           446.00,       ,           117.75,       ,           118.30,       
2004-06      ,           455.50,       ,           457.50,       ,           120.80,       ,           121.35,       
2004-05      ,           473.00,       ,           475.00,       ,           125.45,       ,           126.00,       
2004-04      ,           486.00,       ,           488.00,       ,           128.90,       ,           129.45,       
2004-03      ,           486.50,       ,           488.50,       ,           129.05,       ,           129.60,       
2004-02      ,           500.50,       ,           502.50,       ,           132.75,       ,           133.30,       
2004-01      ,           463.50,       ,           465.50,       ,           122.95,       ,           123.45,       
2003-12      ,           473.00,       ,           475.00,       ,           125.45,       ,           126.00,       
2003-11      ,           444.50,       ,           446.50,       ,           117.90,       ,           118.45,       
2003-10      ,           536.50,       ,           538.50,       ,           142.30,       ,           142.85,       
2003-09      ,           434.00,       ,           436.00,       ,           115.10,       ,           115.65,       
2003-08      ,           372.50,       ,           374.50,       ,            98.80,       ,            99.35,       
2003-07      ,           346.00,       ,           348.00,       ,            91.80,       ,            92.30,       
2003-06      ,           314.50,       ,           316.50,       ,            83.40,       ,            83.95,       
2003-05      ,           332.50,       ,           334.50,       ,            88.20,       ,            88.75,       
2003-04      ,           321.00,       ,           323.00,       ,            85.15,       ,            85.70,       
2003-03      ,           353.50,       ,           355.50,       ,            93.75,       ,            94.30,       
2003-02      ,           360.00,       ,           362.00,       ,            95.50,       ,            96.00,       
2003-01      ,           349.00,       ,           351.00,       ,            92.55,       ,            93.10,       
2002-12      ,           333.50,       ,           335.50,       ,            88.45,       ,            89.00,       
2002-11      ,           327.50,       ,           329.50,       ,            86.85,       ,            87.40,       
2002-10      ,           325.00,       ,           327.00,       ,            86.20,       ,            86.75,       
2002-09      ,           333.00,       ,           335.00,       ,            88.35,       ,            88.85,       
2002-08      ,           339.50,       ,           341.50,       ,            90.05,       ,            90.60,       
2002-07      ,           296.00,       ,           298.00,       ,            78.50,       ,            79.05,       
2002-06      ,           316.00,       ,           318.00,       ,            83.80,       ,            84.35,       
2002-05      ,           271.50,       ,           273.50,       ,            72.00,       ,            72.55,       
2002-04      ,           242.00,       ,           244.00,       ,            64.20,       ,            64.70,       
2002-03      ,           263.00,       ,           265.00,       ,            69.75,       ,            70.30,       
2002-02      ,           229.00,       ,           231.00,       ,            60.75,       ,            61.25,       
2002-01      ,           223.00,       ,           225.00,       ,            59.15,       ,            59.70,       
2001-12      ,           196.00,       ,           198.00,       ,            52.00,       ,            52.50,       
2001-11      ,           188.00,       ,           190.00,       ,            49.85,       ,            50.40,       
2001-10      ,           197.00,       ,           199.00,       ,            52.25,       ,            52.80,       
2001-09      ,           190.00,       ,           192.00,       ,            50.40,       ,            50.95,       
2001-08      ,           202.50,       ,           204.50,       ,            53.70,       ,            54.25,       
2001-07      ,           203.50,       ,           205.50,       ,            54.00,       ,            54.50,       
2001-06      ,           207.50,       ,           209.50,       ,            55.05,       ,            55.55,       
2001-05      ,           218.00,       ,           220.00,       ,            57.80,       ,            58.35,       
2001-04      ,           205.50,       ,           207.50,       ,            54.50,       ,            55.05,       
2001-03      ,           210.50,       ,           212.50,       ,            55.85,       ,            56.35,       
2001-02      ,           215.50,       ,           217.50,       ,            57.15,       ,            57.70,       
2001-01      ,           236.50,       ,           238.50,       ,            62.75,       ,            63.25,       
2000-12      ,           233.00,       ,           235.00,       ,            61.80,       ,            62.35,       
2000-11      ,           248.50,       ,           250.50,       ,            65.90,       ,            66.45,       
2000-10      ,           225.00,       ,           227.00,       ,            59.70,       ,            60.20,       
2000-09      ,           234.50,       ,           236.50,       ,            62.20,       ,            62.75,       
2000-08      ,           238.00,       ,           240.00,       ,            63.15,       ,            63.65,       
2000-07      ,           226.50,       ,           228.50,       ,            60.10,       ,            60.60,       
2000-06      ,           226.00,       ,           228.00,       ,            59.95,       ,            60.50,       
2000-05      ,           225.00,       ,           227.00,       ,            59.70,       ,            60.20,       
2000-04      ,           249.50,       ,           251.50,       ,            66.20,       ,            66.70,       
2000-03      ,           254.00,       ,           256.00,       ,            67.35,       ,            67.90,       
2000-02      ,           277.50,       ,           279.50,       ,            73.60,       ,            74.15,       
2000-01      ,           287.00,       ,           289.00,       ,            76.15,       ,            76.65,