E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade 5.
Column ( 1) Standard Malaysian Rubber (SMR), grade 5. . Number of observations : 63
Column ( 2) Standard Malaysian Rubber (SMR), grade 5. . Number of observations : 104
Column ( 3) Standard Malaysian Rubber (SMR), grade 5. . Number of observations : 63
Column ( 4) Standard Malaysian Rubber (SMR), grade 5. . Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade 5 . Spot Prices . Close Price 
             , Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
             , ber (SMR), grade 5     ,, ber (SMR), grade 5     ,, ber (SMR), grade 5     ,, ber (SMR), grade 5     ,
             , SMR 5_1st              ,, SMR 5_2nd              ,, SMR 5_3rd              ,, SMR 5_4th              ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Mar2005,,      Jan2000 to Aug2008,,      Jan2000 to Mar2005,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,               na,       ,           965.00,       ,               na,       ,           291.90,       
2008-07      ,               na,       ,          1016.50,       ,               na,       ,           315.20,       
2008-06      ,               na,       ,          1053.50,       ,               na,       ,           326.45,       
2008-05      ,               na,       ,          1007.00,       ,               na,       ,           313.20,       
2008-04      ,               na,       ,           864.00,       ,               na,       ,           277.30,       
2008-03      ,               na,       ,           851.00,       ,               na,       ,           269.20,       
2008-02      ,               na,       ,           863.00,       ,               na,       ,           273.70,       
2008-01      ,               na,       ,           836.00,       ,               na,       ,           261.25,       
2007-12      ,               na,       ,           849.00,       ,               na,       ,           259.25,       
2007-11      ,               na,       ,           804.50,       ,               na,       ,           241.50,       
2007-10      ,               na,       ,           790.50,       ,               na,       ,           239.25,       
2007-09      ,               na,       ,           743.00,       ,               na,       ,           220.10,       
2007-08      ,               na,       ,           730.00,       ,               na,       ,           211.15,       
2007-07      ,               na,       ,           736.00,       ,               na,       ,           215.50,       
2007-06      ,               na,       ,           719.50,       ,               na,       ,           210.55,       
2007-05      ,               na,       ,           763.00,       ,               na,       ,           227.20,       
2007-04      ,               na,       ,           729.50,       ,               na,       ,           215.55,       
2007-03      ,               na,       ,           749.00,       ,               na,       ,           219.20,       
2007-02      ,               na,       ,           733.00,       ,               na,       ,           211.40,       
2007-01      ,               na,       ,           733.00,       ,               na,       ,           211.60,       
2006-12      ,               na,       ,           640.00,       ,               na,       ,           183.10,       
2006-11      ,               na,       ,           574.00,       ,               na,       ,           159.95,       
2006-10      ,               na,       ,           641.50,       ,               na,       ,           177.85,       
2006-09      ,               na,       ,           655.00,       ,               na,       ,           179.45,       
2006-08      ,               na,       ,           742.00,       ,               na,       ,           203.75,       
2006-07      ,               na,       ,           824.00,       ,               na,       ,           227.70,       
2006-06      ,               na,       ,           901.00,       ,               na,       ,           247.75,       
2006-05      ,               na,       ,           865.00,       ,               na,       ,           241.10,       
2006-04      ,               na,       ,           723.00,       ,               na,       ,           201.40,       
2006-03      ,               na,       ,           722.00,       ,               na,       ,           197.80,       
2006-02      ,               na,       ,           726.50,       ,               na,       ,           197.60,       
2006-01      ,               na,       ,           701.00,       ,               na,       ,           188.75,       
2005-12      ,               na,       ,           646.00,       ,               na,       ,           172.45,       
2005-11      ,               na,       ,           614.00,       ,               na,       ,           163.90,       
2005-10      ,               na,       ,           600.00,       ,               na,       ,           160.40,       
2005-09      ,               na,       ,           615.00,       ,               na,       ,           164.65,       
2005-08      ,               na,       ,           548.00,       ,               na,       ,           146.75,       
2005-07      ,               na,       ,           572.00,       ,               na,       ,           154.15,       
2005-06      ,               na,       ,           519.00,       ,               na,       ,           137.65,       
2005-05      ,               na,       ,           484.00,       ,               na,       ,           128.40,       
2005-04      ,               na,       ,           462.50,       ,               na,       ,           122.70,       
2005-03      ,           484.50,       ,           486.50,       ,           128.50,       ,           129.05,       
2005-02      ,           489.00,       ,           491.00,       ,           129.70,       ,           130.25,       
2005-01      ,           481.50,       ,           483.50,       ,           127.70,       ,           128.25,       
2004-12      ,           461.50,       ,           463.50,       ,           122.40,       ,           122.95,       
2004-11      ,           481.00,       ,           483.00,       ,           127.60,       ,           128.10,       
2004-10      ,           514.00,       ,           516.00,       ,           136.35,       ,           136.85,       
2004-09      ,           479.00,       ,           481.00,       ,           127.05,       ,           127.60,       
2004-08      ,           451.50,       ,           453.50,       ,           119.75,       ,           120.30,       
2004-07      ,           459.00,       ,           461.00,       ,           121.75,       ,           122.30,       
2004-06      ,           481.00,       ,           483.00,       ,           127.60,       ,           128.10,       
2004-05      ,           496.50,       ,           498.50,       ,           131.70,       ,           132.25,       
2004-04      ,           494.00,       ,           496.00,       ,           131.05,       ,           131.55,       
2004-03      ,           493.00,       ,           495.00,       ,           130.75,       ,           131.30,       
2004-02      ,           514.50,       ,           516.50,       ,           136.45,       ,           137.00,       
2004-01      ,           471.00,       ,           473.00,       ,           124.95,       ,           125.45,       
2003-12      ,           481.00,       ,           483.00,       ,           127.60,       ,           128.10,       
2003-11      ,           450.50,       ,           452.50,       ,           119.50,       ,           120.05,       
2003-10      ,           546.00,       ,           548.00,       ,           144.85,       ,           145.35,       
2003-09      ,           445.00,       ,           447.00,       ,           118.05,       ,           118.55,       
2003-08      ,           380.50,       ,           382.50,       ,           100.95,       ,           101.45,       
2003-07      ,           353.50,       ,           355.50,       ,            93.75,       ,            94.30,       
2003-06      ,           318.50,       ,           320.50,       ,            84.50,       ,            85.00,       
2003-05      ,           336.50,       ,           338.50,       ,            89.25,       ,            89.80,       
2003-04      ,           326.00,       ,           328.00,       ,            86.45,       ,            87.00,       
2003-03      ,           358.00,       ,           360.00,       ,            94.95,       ,            95.50,       
2003-02      ,           367.00,       ,           369.00,       ,            97.35,       ,            97.90,       
2003-01      ,           354.00,       ,           356.00,       ,            93.90,       ,            94.45,       
2002-12      ,           338.00,       ,           340.00,       ,            89.65,       ,            90.20,       
2002-11      ,           331.00,       ,           333.00,       ,            87.80,       ,            88.35,       
2002-10      ,           327.50,       ,           329.50,       ,            86.85,       ,            87.40,       
2002-09      ,           337.00,       ,           339.00,       ,            89.40,       ,            89.90,       
2002-08      ,           343.50,       ,           345.50,       ,            91.10,       ,            91.65,       
2002-07      ,           301.00,       ,           303.00,       ,            79.85,       ,            80.35,       
2002-06      ,           322.00,       ,           324.00,       ,            85.40,       ,            85.95,       
2002-05      ,           272.00,       ,           274.00,       ,            72.15,       ,            72.70,       
2002-04      ,           248.50,       ,           250.50,       ,            65.90,       ,            66.45,       
2002-03      ,           268.00,       ,           270.00,       ,            71.10,       ,            71.60,       
2002-02      ,           232.50,       ,           234.50,       ,            61.65,       ,            62.20,       
2002-01      ,           226.50,       ,           228.50,       ,            60.10,       ,            60.60,       
2001-12      ,           202.00,       ,           204.00,       ,            53.60,       ,            54.10,       
2001-11      ,           195.00,       ,           197.00,       ,            51.70,       ,            52.25,       
2001-10      ,           202.00,       ,           204.00,       ,            53.60,       ,            54.10,       
2001-09      ,           193.50,       ,           195.50,       ,            51.35,       ,            51.85,       
2001-08      ,           206.50,       ,           208.50,       ,            54.75,       ,            55.30,       
2001-07      ,           210.50,       ,           212.50,       ,            55.85,       ,            56.35,       
2001-06      ,           213.00,       ,           215.00,       ,            56.50,       ,            57.05,       
2001-05      ,           222.00,       ,           224.00,       ,            58.90,       ,            59.40,       
2001-04      ,           211.00,       ,           213.00,       ,            55.95,       ,            56.50,       
2001-03      ,           219.00,       ,           221.00,       ,            58.10,       ,            58.60,       
2001-02      ,           225.50,       ,           227.50,       ,            59.80,       ,            60.35,       
2001-01      ,           244.50,       ,           246.50,       ,            64.85,       ,            65.40,       
2000-12      ,           234.00,       ,           236.00,       ,            62.05,       ,            62.60,       
2000-11      ,           250.50,       ,           252.50,       ,            66.45,       ,            67.00,       
2000-10      ,           230.50,       ,           232.50,       ,            61.15,       ,            61.65,       
2000-09      ,           237.00,       ,           239.00,       ,            62.85,       ,            63.40,       
2000-08      ,           241.50,       ,           243.50,       ,            64.05,       ,            64.60,       
2000-07      ,           231.50,       ,           233.50,       ,            61.40,       ,            61.95,       
2000-06      ,           238.00,       ,           240.00,       ,            63.15,       ,            63.65,       
2000-05      ,           240.00,       ,           242.00,       ,            63.65,       ,            64.20,       
2000-04      ,           260.50,       ,           262.50,       ,            69.10,       ,            69.65,       
2000-03      ,           267.50,       ,           269.50,       ,            70.95,       ,            71.50,       
2000-02      ,           296.50,       ,           298.50,       ,            78.65,       ,            79.20,       
2000-01      ,           294.50,       ,           296.50,       ,            78.10,       ,            78.65,