|
|
|||||||||||||||
| |||||||||||||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,, ber (SMR), grade 20 ,
, SMR 20_1st ,, SMR 20_2nd ,, SMR 20_3rd ,, SMR 20_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 951.00, , 953.00, , 287.65, , 288.25,
2008-08-14 Th, 957.50, , 959.50, , 291.50, , 292.10,
2008-08-13 We, 960.00, , 962.00, , 292.95, , 293.55,
2008-08-12 Tu, 961.00, , 963.00, , 292.45, , 293.05,
2008-08-11 Mo, 968.00, , 970.00, , 295.40, , 296.00,
2008-08-08 Fr, 975.50, , 977.50, , 299.30, , 299.95,
2008-08-07 Th, 978.50, , 980.50, , 301.35, , 301.95,
2008-08-06 We, 982.50, , 984.50, , 303.35, , 303.95,
2008-08-05 Tu, 987.00, , 989.00, , 305.50, , 306.10,
2008-08-04 Mo, 993.50, , 995.50, , 308.05, , 308.70,
2008-08-01 Fr, 998.50, , 1000.50, , 309.60, , 310.25,
2008-07-31 Th, 1002.50, , 1004.50, , 310.85, , 311.45,
2008-07-30 We, 999.50, , 1001.50, , 309.90, , 310.55,
2008-07-29 Tu, 1001.50, , 1003.50, , 311.20, , 311.85,
2008-07-28 Mo, 1002.50, , 1004.50, , 310.65, , 311.30,
2008-07-25 Fr, 1003.00, , 1005.00, , 311.40, , 312.00,
2008-07-24 Th, 1001.00, , 1003.00, , 312.70, , 313.35,
2008-07-23 We, 1002.00, , 1004.00, , 313.15, , 313.75,
2008-07-22 Tu, 1005.50, , 1007.50, , 314.10, , 314.75,
2008-07-21 Mo, 1007.00, , 1009.00, , 315.00, , 315.60,
2008-07-18 Fr, 1008.50, , 1010.50, , 315.25, , 315.90,
2008-07-17 Th, 1012.50, , 1014.50, , 317.70, , 318.30,
2008-07-16 We, 1014.50, , 1016.50, , 318.90, , 319.55,
2008-07-15 Tu, 1028.00, , 1030.00, , 322.75, , 323.40,
2008-07-14 Mo, 1032.00, , 1034.00, , 322.30, , 322.90,
2008-07-11 Fr, 1034.00, , 1036.00, , 322.40, , 323.05,
2008-07-10 Th, 1029.00, , 1031.00, , 320.65, , 321.30,
2008-07-09 We, 1035.00, , 1037.00, , 322.15, , 322.75,
2008-07-08 Tu, 1043.00, , 1045.00, , 323.60, , 324.25,
2008-07-07 Mo, 1046.50, , 1048.50, , 324.10, , 324.70,
2008-07-04 Fr, 1049.50, , 1051.50, , 324.80, , 325.45,
2008-07-03 Th, 1048.00, , 1050.00, , 324.55, , 325.20,
2008-07-02 We, 1051.00, , 1053.00, , 324.30, , 324.90,
2008-07-01 Tu, 1044.00, , 1046.00, , 323.40, , 324.05,
2008-06-30 Mo, 1039.50, , 1041.50, , 322.15, , 322.75,
2008-06-27 Fr, 1035.00, , 1037.00, , 320.95, , 321.55,
2008-06-26 Th, 1026.50, , 1028.50, , 318.30, , 318.90,
2008-06-25 We, 1025.00, , 1027.00, , 318.30, , 318.95,
2008-06-24 Tu, 1023.50, , 1025.50, , 317.05, , 317.70,
2008-06-23 Mo, 1021.50, , 1023.50, , 316.75, , 317.35,
2008-06-20 Fr, 1016.00, , 1018.00, , 315.55, , 316.15,
2008-06-19 Th, 1026.00, , 1028.00, , 318.95, , 319.55,
2008-06-18 We, 1029.50, , 1031.50, , 321.70, , 322.35,
2008-06-17 Tu, 1032.00, , 1034.00, , 319.70, , 320.30,
2008-06-16 Mo, 1026.50, , 1028.50, , 316.80, , 317.45,
2008-06-13 Fr, 1021.00, , 1023.00, , 315.10, , 315.75,
2008-06-12 Th, 1020.00, , 1022.00, , 315.80, , 316.40,
2008-06-11 We, 1010.00, , 1012.00, , 312.50, , 313.10,
2008-06-10 Tu, 1002.50, , 1004.50, , 310.35, , 311.00,
2008-06-09 Mo, 999.50, , 1001.50, , 309.75, , 310.35,
2008-06-06 Fr, 983.00, , 985.00, , 305.75, , 306.40,
2008-06-05 Th, 971.50, , 973.50, , 301.15, , 301.75,
2008-06-04 We, 968.00, , 970.00, , 303.15, , 303.80,
2008-06-03 Tu, 977.50, , 979.50, , 306.70, , 307.35,
2008-06-02 Mo, 987.00, , 989.00, , 310.40, , 311.00,
2008-05-30 Fr, 993.00, , 995.00, , 308.85, , 309.50,
2008-05-29 Th, 1003.00, , 1005.00, , 313.45, , 314.05,
2008-05-28 We, 994.50, , 996.50, , 309.50, , 310.15,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 974.50, , 976.50, , 306.65, , 307.25,
2008-05-23 Fr, 963.00, , 965.00, , 303.50, , 304.15,
2008-05-22 Th, 956.00, , 958.00, , 301.20, , 301.85,
2008-05-21 We, 948.50, , 950.50, , 295.40, , 296.00,
2008-05-20 Tu, 941.00, , 943.00, , 292.85, , 293.50,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 932.00, , 934.00, , 290.15, , 290.80,
2008-05-15 Th, 921.00, , 923.00, , 284.85, , 285.50,
2008-05-14 We, 908.00, , 910.00, , 284.20, , 284.80,
2008-05-13 Tu, 900.50, , 902.50, , 284.80, , 285.40,
2008-05-12 Mo, 892.00, , 894.00, , 282.30, , 282.90,
2008-05-09 Fr, 884.00, , 886.00, , 278.35, , 278.95,
2008-05-08 Th, 874.50, , 876.50, , 277.70, , 278.35,
2008-05-07 We, 870.00, , 872.00, , 279.40, , 280.05,
2008-05-06 Tu, 861.00, , 863.00, , 276.60, , 277.20,
2008-05-05 Mo, 854.50, , 856.50, , 273.00, , 273.65,
2008-05-02 Fr, 849.50, , 851.50, , 272.20, , 272.85,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 850.00, , 852.00, , 272.80, , 273.45,
2008-04-29 Tu, 851.50, , 853.50, , 272.90, , 273.55,
2008-04-28 Mo, 845.00, , 847.00, , 271.00, , 271.65,
2008-04-25 Fr, 839.50, , 841.50, , 269.70, , 270.30,
2008-04-24 Th, 836.50, , 838.50, , 270.10, , 270.75,
2008-04-23 We, 838.00, , 840.00, , 270.65, , 271.30,
2008-04-22 Tu, 837.50, , 839.50, , 269.75, , 270.35,
2008-04-21 Mo, 845.50, , 847.50, , 271.85, , 272.50,
2008-04-18 Fr, 844.00, , 846.00, , 271.55, , 272.20,
2008-04-17 Th, 844.00, , 846.00, , 271.05, , 271.70,
2008-04-16 We, 839.00, , 841.00, , 267.60, , 268.25,
2008-04-15 Tu, 834.00, , 836.00, , 267.20, , 267.85,
2008-04-14 Mo, 832.00, , 834.00, , 266.40, , 267.05,
2008-04-11 Fr, 834.50, , 836.50, , 268.00, , 268.65,
2008-04-10 Th, 835.00, , 837.00, , 267.55, , 268.20,
2008-04-09 We, 838.00, , 840.00, , 266.05, , 266.65,
2008-04-08 Tu, 837.00, , 839.00, , 265.90, , 266.50,
2008-04-07 Mo, 838.00, , 840.00, , 265.70, , 266.35,
2008-04-04 Fr, 834.00, , 836.00, , 264.25, , 264.90,
2008-04-03 Th, 835.50, , 837.50, , 265.15, , 265.80,
2008-04-02 We, 831.00, , 833.00, , 264.40, , 265.05,
2008-04-01 Tu, 830.00, , 832.00, , 263.25, , 263.90,
2008-03-31 Mo, 837.00, , 839.00, , 264.80, , 265.40,
2008-03-28 Fr, 836.00, , 838.00, , 263.65, , 264.25,
2008-03-27 Th, 839.50, , 841.50, , 265.85, , 266.45,
2008-03-26 We, 834.50, , 836.50, , 264.90, , 265.55,
2008-03-25 Tu, 831.50, , 833.50, , 262.45, , 263.10,
2008-03-24 Mo, 827.00, , 829.00, , 261.95, , 262.60,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 833.00, , 835.00, , 266.55, , 267.20,
2008-03-18 Tu, 831.50, , 833.50, , 264.05, , 264.70,
2008-03-17 Mo, 838.00, , 840.00, , 267.30, , 267.95,
2008-03-14 Fr, 837.50, , 839.50, , 268.45, , 269.05,
2008-03-13 Th, 836.00, , 838.00, , 266.65, , 267.30,
2008-03-12 We, 844.00, , 846.00, , 268.45, , 269.10,
2008-03-11 Tu, 842.50, , 844.50, , 265.25, , 265.90,
2008-03-10 Mo, 838.50, , 840.50, , 265.35, , 266.00,
2008-03-07 Fr, 841.00, , 843.00, , 267.40, , 268.05,
2008-03-06 Th, 850.50, , 852.50, , 271.05, , 271.65,
2008-03-05 We, 849.50, , 851.50, , 270.10, , 270.75,
2008-03-04 Tu, 855.50, , 857.50, , 271.15, , 271.80,
2008-03-03 Mo, 849.00, , 851.00, , 268.00, , 268.60,
2008-02-29 Fr, 849.00, , 851.00, , 269.25, , 269.90,
2008-02-28 Th, 851.50, , 853.50, , 269.20, , 269.85,
2008-02-27 We, 867.50, , 869.50, , 273.85, , 274.45,
2008-02-26 Tu, 879.50, , 881.50, , 276.85, , 277.45,
2008-02-25 Mo, 888.50, , 890.50, , 279.65, , 280.30,
2008-02-22 Fr, 885.00, , 887.00, , 277.85, , 278.50,
2008-02-21 Th, 881.00, , 883.00, , 276.60, , 277.25,
2008-02-20 We, 874.00, , 876.00, , 274.40, , 275.05,
2008-02-19 Tu, 869.00, , 871.00, , 272.85, , 273.45,
2008-02-18 Mo, 861.00, , 863.00, , 270.35, , 270.95,
2008-02-15 Fr, 859.50, , 861.50, , 268.95, , 269.55,
2008-02-14 Th, 855.50, , 857.50, , 267.00, , 267.65,
2008-02-13 We, 846.00, , 848.00, , 264.60, , 265.25,
2008-02-12 Tu, 839.00, , 841.00, , 261.85, , 262.50,
2008-02-11 Mo, 822.50, , 824.50, , 257.25, , 257.90,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 818.50, , 820.50, , 255.60, , 256.25,
2008-02-05 Tu, 822.50, , 824.50, , 257.35, , 258.00,
2008-02-04 Mo, 826.50, , 828.50, , 258.85, , 259.45,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 822.00, , 824.00, , 256.90, , 257.50,
2008-01-30 We, 819.50, , 821.50, , 256.10, , 256.70,
2008-01-29 Tu, 823.00, , 825.00, , 257.35, , 257.95,
2008-01-28 Mo, 819.50, , 821.50, , 255.40, , 256.00,
2008-01-25 Fr, 824.50, , 826.50, , 256.45, , 257.10,
2008-01-24 Th, 805.00, , 807.00, , 249.45, , 250.10,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 801.00, , 803.00, , 245.35, , 245.95,
2008-01-21 Mo, 802.00, , 804.00, , 248.05, , 248.70,
2008-01-18 Fr, 807.50, , 809.50, , 248.60, , 249.25,
2008-01-17 Th, 823.00, , 825.00, , 254.70, , 255.35,
2008-01-16 We, 829.00, , 831.00, , 256.60, , 257.20,
2008-01-15 Tu, 840.00, , 842.00, , 260.85, , 261.50,
2008-01-14 Mo, 833.50, , 835.50, , 258.60, , 259.25,
2008-01-11 Fr, 834.50, , 836.50, , 259.00, , 259.60,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 832.50, , 834.50, , 257.10, , 257.70,
2008-01-08 Tu, 828.50, , 830.50, , 255.70, , 256.35,
2008-01-07 Mo, 830.50, , 832.50, , 255.45, , 256.10,
2008-01-04 Fr, 840.00, , 842.00, , 258.95, , 259.55,
2008-01-03 Th, 832.50, , 834.50, , 254.10, , 254.75,
2008-01-02 We, 834.50, , 836.50, , 254.80, , 255.40,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 835.00, , 837.00, , 254.95, , 255.55,
2007-12-28 Fr, 832.50, , 834.50, , 252.90, , 253.50,
2007-12-27 Th, 830.50, , 832.50, , 251.30, , 251.90,
2007-12-26 We, 828.00, , 830.00, , 250.75, , 251.35,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 822.00, , 824.00, , 248.70, , 249.30,
2007-12-21 Fr, 820.50, , 822.50, , 247.50, , 248.10,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 822.00, , 824.00, , 248.50, , 249.10,
2007-12-18 Tu, 816.50, , 818.50, , 246.45, , 247.05,
2007-12-17 Mo, 818.00, , 820.00, , 248.35, , 248.95,
2007-12-14 Fr, 813.50, , 815.50, , 248.30, , 248.95,
2007-12-13 Th, 808.00, , 810.00, , 246.50, , 247.10,
2007-12-12 We, 800.00, , 802.00, , 243.25, , 243.85,
2007-12-11 Tu, 800.00, , 802.00, , 244.15, , 244.75,
2007-12-10 Mo, 792.00, , 794.00, , 241.10, , 241.70,
2007-12-07 Fr, 782.00, , 784.00, , 237.20, , 237.80,
2007-12-06 Th, 774.00, , 776.00, , 234.20, , 234.80,
2007-12-05 We, 778.00, , 780.00, , 235.35, , 235.95,
2007-12-04 Tu, 776.50, , 778.50, , 234.25, , 234.85,
2007-12-03 Mo, 785.00, , 787.00, , 236.35, , 237.00,
2007-11-30 Fr, 790.50, , 792.50, , 237.30, , 237.90,
2007-11-29 Th, 793.50, , 795.50, , 238.35, , 238.95,
2007-11-28 We, 791.00, , 793.00, , 236.70, , 237.30,
2007-11-27 Tu, 793.00, , 795.00, , 237.80, , 238.40,
2007-11-26 Mo, 790.50, , 792.50, , 238.30, , 238.90,
2007-11-23 Fr, 784.00, , 786.00, , 234.30, , 234.90,
2007-11-22 Th, 777.00, , 779.00, , 231.95, , 232.55,
2007-11-21 We, 769.00, , 771.00, , 231.15, , 231.75,
2007-11-20 Tu, 762.50, , 764.50, , 227.80, , 228.40,
2007-11-19 Mo, 768.00, , 770.00, , 230.85, , 231.45,
2007-11-16 Fr, 768.00, , 770.00, , 229.20, , 229.80,
2007-11-15 Th, 775.50, , 777.50, , 234.00, , 234.60,
2007-11-14 We, 778.00, , 780.00, , 235.90, , 236.50,
2007-11-13 Tu, 776.50, , 778.50, , 234.25, , 234.85,
2007-11-12 Mo, 790.00, , 792.00, , 239.70, , 240.30,
2007-11-09 Fr, 799.50, , 801.50, , 243.10, , 243.70,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 803.50, , 805.50, , 243.85, , 244.45,
2007-11-06 Tu, 795.50, , 797.50, , 241.30, , 241.90,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 786.50, , 788.50, , 237.45, , 238.05,
2007-11-01 Th, 783.50, , 785.50, , 237.65, , 238.25,
2007-10-31 We, 776.50, , 778.50, , 235.00, , 235.60,
2007-10-30 Tu, 778.50, , 780.50, , 235.25, , 235.85,
2007-10-29 Mo, 783.00, , 785.00, , 236.90, , 237.50,
2007-10-26 Fr, 776.50, , 778.50, , 234.40, , 235.00,
2007-10-25 Th, 772.50, , 774.50, , 231.75, , 232.35,
2007-10-24 We, 776.50, , 778.50, , 232.30, , 232.85,
2007-10-23 Tu, 773.50, , 775.50, , 231.50, , 232.10,
2007-10-22 Mo, 768.00, , 770.00, , 230.20, , 230.80,
2007-10-19 Fr, 771.00, , 773.00, , 231.95, , 232.55,
2007-10-18 Th, 766.00, , 768.00, , 229.50, , 230.10,
2007-10-17 We, 758.00, , 760.00, , 226.05, , 226.65,
2007-10-16 Tu, 750.00, , 752.00, , 224.20, , 224.80,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 741.00, , 743.00, , 221.70, , 222.30,
2007-10-10 We, 734.50, , 736.50, , 219.20, , 219.80,
2007-10-09 Tu, 729.50, , 731.50, , 217.20, , 217.75,
2007-10-08 Mo, 728.00, , 730.00, , 217.20, , 217.80,
2007-10-05 Fr, 730.50, , 732.50, , 216.70, , 217.30,
2007-10-04 Th, 731.50, , 733.50, , 216.10, , 216.70,
2007-10-03 We, 726.50, , 728.50, , 215.15, , 215.70,
2007-10-02 Tu, 725.50, , 727.50, , 216.45, , 217.05,
2007-10-01 Mo, 722.00, , 724.00, , 214.80, , 215.40,
2007-09-28 Fr, 729.00, , 731.00, , 215.95, , 216.55,
2007-09-27 Th, 731.50, , 733.50, , 215.85, , 216.45,
2007-09-26 We, 740.00, , 742.00, , 218.70, , 219.25,
2007-09-25 Tu, 738.00, , 740.00, , 217.20, , 217.80,
2007-09-24 Mo, 735.50, , 737.50, , 216.20, , 216.80,
2007-09-21 Fr, 737.50, , 739.50, , 216.15, , 216.75,
2007-09-20 Th, 739.50, , 741.50, , 217.05, , 217.65,
2007-09-19 We, 746.50, , 748.50, , 217.85, , 218.40,
2007-09-18 Tu, 740.00, , 742.00, , 214.20, , 214.75,
2007-09-17 Mo, 731.00, , 733.00, , 212.25, , 212.85,
2007-09-14 Fr, 729.50, , 731.50, , 211.70, , 212.30,
2007-09-13 Th, 727.50, , 729.50, , 210.95, , 211.50,
2007-09-12 We, 725.50, , 727.50, , 209.25, , 209.85,
2007-09-11 Tu, 725.00, , 727.00, , 208.65, , 209.20,
2007-09-10 Mo, 721.50, , 723.50, , 207.35, , 207.90,
2007-09-07 Fr, 728.50, , 730.50, , 210.45, , 211.00,
2007-09-06 Th, 722.50, , 724.50, , 207.85, , 208.45,
2007-09-05 We, 723.50, , 725.50, , 208.75, , 209.30,
2007-09-04 Tu, 718.00, , 720.00, , 207.20, , 207.80,
2007-09-03 Mo, 721.00, , 723.00, , 208.40, , 208.95,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 716.00, , 718.00, , 207.10, , 207.70,
2007-08-29 We, 710.50, , 712.50, , 204.85, , 205.45,
2007-08-28 Tu, 716.50, , 718.50, , 207.40, , 207.95,
2007-08-27 Mo, 710.00, , 712.00, , 206.70, , 207.30,
2007-08-24 Fr, 704.50, , 706.50, , 204.50, , 205.10,
2007-08-23 Th, 706.50, , 708.50, , 206.05, , 206.60,
2007-08-22 We, 700.00, , 702.00, , 201.95, , 202.55,
2007-08-21 Tu, 700.50, , 702.50, , 202.40, , 203.00,
2007-08-20 Mo, 695.50, , 697.50, , 200.95, , 201.55,
2007-08-17 Fr, 689.50, , 691.50, , 198.45, , 199.05,
2007-08-16 Th, 703.50, , 705.50, , 203.40, , 203.95,
2007-08-15 We, 707.00, , 709.00, , 205.05, , 205.65,
2007-08-14 Tu, 714.00, , 716.00, , 207.60, , 208.20,
2007-08-13 Mo, 721.00, , 723.00, , 209.80, , 210.35,
2007-08-10 Fr, 729.00, , 731.00, , 211.80, , 212.40,
2007-08-09 Th, 738.00, , 740.00, , 216.15, , 216.75,
2007-08-08 We, 735.50, , 737.50, , 214.45, , 215.00,
2007-08-07 Tu, 739.50, , 741.50, , 216.30, , 216.90,
2007-08-06 Mo, 740.50, , 742.50, , 215.45, , 216.05,
2007-08-03 Fr, 736.50, , 738.50, , 215.25, , 215.80,
2007-08-02 Th, 730.00, , 732.00, , 212.95, , 213.55,
2007-08-01 We, 720.50, , 722.50, , 210.00, , 210.60,
2007-07-31 Tu, 722.00, , 724.00, , 211.40, , 212.00,
2007-07-30 Mo, 713.50, , 715.50, , 207.90, , 208.50,
2007-07-27 Fr, 704.50, , 706.50, , 205.45, , 206.05,
2007-07-26 Th, 708.50, , 710.50, , 208.85, , 209.45,
2007-07-25 We, 699.50, , 701.50, , 208.05, , 208.65,
2007-07-24 Tu, 699.00, , 701.00, , 207.30, , 207.90,
2007-07-23 Mo, 704.00, , 706.00, , 208.10, , 208.70,
2007-07-20 Fr, 703.00, , 705.00, , 207.25, , 207.85,
2007-07-19 Th, 694.50, , 696.50, , 203.95, , 204.55,
2007-07-18 We, 688.50, , 690.50, , 201.75, , 202.30,
2007-07-17 Tu, 685.50, , 687.50, , 201.20, , 201.80,
2007-07-16 Mo, 687.00, , 689.00, , 201.80, , 202.40,
2007-07-13 Fr, 683.50, , 685.50, , 200.90, , 201.50,
2007-07-12 Th, 682.00, , 684.00, , 200.10, , 200.70,
2007-07-11 We, 679.00, , 681.00, , 199.05, , 199.65,
2007-07-10 Tu, 681.00, , 683.00, , 200.55, , 201.10,
2007-07-09 Mo, 682.50, , 684.50, , 200.40, , 200.95,
2007-07-06 Fr, 682.00, , 684.00, , 199.65, , 200.25,
2007-07-05 Th, 685.00, , 687.00, , 200.95, , 201.55,
2007-07-04 We, 684.50, , 686.50, , 200.65, , 201.25,
2007-07-03 Tu, 691.00, , 693.00, , 203.85, , 204.40,
2007-07-02 Mo, 698.50, , 700.50, , 204.60, , 205.20,
2007-06-29 Fr, 705.50, , 707.50, , 206.45, , 207.05,
2007-06-28 Th, 712.50, , 714.50, , 207.35, , 207.95,
2007-06-27 We, 718.00, , 720.00, , 208.60, , 209.20,
2007-06-26 Tu, 726.00, , 728.00, , 211.70, , 212.30,
2007-06-25 Mo, 725.00, , 727.00, , 212.05, , 212.65,
2007-06-22 Fr, 723.50, , 725.50, , 211.55, , 212.15,
2007-06-21 Th, 727.50, , 729.50, , 213.30, , 213.85,
2007-06-20 We, 730.00, , 732.00, , 215.30, , 215.85,
2007-06-19 Tu, 736.00, , 738.00, , 217.15, , 217.75,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 731.50, , 733.50, , 213.75, , 214.35,
2007-06-14 Th, 732.00, , 734.00, , 213.85, , 214.45,
2007-06-13 We, 728.00, , 730.00, , 212.20, , 212.75,
2007-06-12 Tu, 724.50, , 726.50, , 211.85, , 212.45,
2007-06-11 Mo, 727.00, , 729.00, , 212.75, , 213.35,
2007-06-08 Fr, 732.50, , 734.50, , 214.50, , 215.10,
2007-06-07 Th, 740.00, , 742.00, , 217.65, , 218.25,
2007-06-06 We, 749.00, , 751.00, , 221.85, , 222.45,
2007-06-05 Tu, 753.50, , 755.50, , 224.10, , 224.70,
2007-06-04 Mo, 756.50, , 758.50, , 225.30, , 225.90,
2007-06-01 Fr, 753.50, , 755.50, , 224.45, , 225.05,
2007-05-31 Th, 749.00, , 751.00, , 223.05, , 223.65,
2007-05-30 We, 761.50, , 763.50, , 226.55, , 227.15,
2007-05-29 Tu, 766.50, , 768.50, , 228.85, , 229.45,
2007-05-28 Mo, 775.00, , 777.00, , 231.05, , 231.65,
2007-05-25 Fr, 779.00, , 781.00, , 232.25, , 232.85,
2007-05-24 Th, 780.00, , 782.00, , 232.75, , 233.35,
2007-05-23 We, 775.00, , 777.00, , 231.40, , 232.00,
2007-05-22 Tu, 773.50, , 775.50, , 230.60, , 231.20,
2007-05-21 Mo, 770.00, , 772.00, , 229.50, , 230.10,
2007-05-18 Fr, 763.00, , 765.00, , 226.60, , 227.20,
2007-05-17 Th, 755.50, , 757.50, , 224.60, , 225.20,
2007-05-16 We, 746.00, , 748.00, , 221.90, , 222.50,
2007-05-15 Tu, 736.00, , 738.00, , 218.85, , 219.45,
2007-05-14 Mo, 737.50, , 739.50, , 219.10, , 219.70,
2007-05-11 Fr, 734.00, , 736.00, , 217.65, , 218.25,
2007-05-10 Th, 737.50, , 739.50, , 219.25, , 219.85,
2007-05-09 We, 744.50, , 746.50, , 220.85, , 221.45,
2007-05-08 Tu, 748.50, , 750.50, , 221.70, , 222.30,
2007-05-07 Mo, 742.00, , 744.00, , 219.35, , 219.90,
2007-05-04 Fr, 730.50, , 732.50, , 215.95, , 216.50,
2007-05-03 Th, 723.00, , 725.00, , 213.45, , 214.05,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 715.50, , 717.50, , 211.45, , 212.05,
2007-04-27 Fr, 711.50, , 713.50, , 210.00, , 210.60,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 717.50, , 719.50, , 211.95, , 212.55,
2007-04-24 Tu, 726.50, , 728.50, , 214.70, , 215.30,
2007-04-23 Mo, 723.00, , 725.00, , 213.65, , 214.25,
2007-04-20 Fr, 729.50, , 731.50, , 215.40, , 215.95,
2007-04-19 Th, 737.50, , 739.50, , 217.70, , 218.25,
2007-04-18 We, 741.00, , 743.00, , 218.35, , 218.90,
2007-04-17 Tu, 745.00, , 747.00, , 219.05, , 219.65,
2007-04-16 Mo, 744.00, , 746.00, , 218.65, , 219.20,
2007-04-13 Fr, 738.50, , 740.50, , 216.75, , 217.35,
2007-04-12 Th, 739.50, , 741.50, , 216.60, , 217.20,
2007-04-11 We, 734.00, , 736.00, , 215.20, , 215.75,
2007-04-10 Tu, 733.00, , 735.00, , 214.95, , 215.55,
2007-04-09 Mo, 735.00, , 737.00, , 215.35, , 215.95,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 729.50, , 731.50, , 213.35, , 213.95,
2007-04-04 We, 736.00, , 738.00, , 215.00, , 215.60,
2007-04-03 Tu, 738.50, , 740.50, , 215.70, , 216.25,
2007-04-02 Mo, 737.50, , 739.50, , 215.85, , 216.40,
2007-03-30 Fr, 735.00, , 737.00, , 215.10, , 215.70,
2007-03-29 Th, 732.50, , 734.50, , 213.75, , 214.35,
2007-03-28 We, 737.50, , 739.50, , 215.95, , 216.55,
2007-03-27 Tu, 739.50, , 741.50, , 216.60, , 217.20,
2007-03-26 Mo, 740.50, , 742.50, , 216.90, , 217.50,
2007-03-23 Fr, 736.00, , 738.00, , 214.45, , 215.05,
2007-03-22 Th, 737.50, , 739.50, , 214.95, , 215.55,
2007-03-21 We, 726.00, , 728.00, , 210.60, , 211.20,
2007-03-20 Tu, 722.50, , 724.50, , 208.80, , 209.40,
2007-03-19 Mo, 713.50, , 715.50, , 205.70, , 206.25,
2007-03-16 Fr, 706.00, , 708.00, , 203.35, , 203.90,
2007-03-15 Th, 711.00, , 713.00, , 204.90, , 205.50,
2007-03-14 We, 707.50, , 709.50, , 203.50, , 204.05,
2007-03-13 Tu, 714.50, , 716.50, , 206.30, , 206.90,
2007-03-12 Mo, 710.50, , 712.50, , 204.95, , 205.50,
2007-03-09 Fr, 705.50, , 707.50, , 203.45, , 204.00,
2007-03-08 Th, 706.50, , 708.50, , 203.50, , 204.05,
2007-03-07 We, 696.50, , 698.50, , 200.65, , 201.25,
2007-03-06 Tu, 708.50, , 710.50, , 203.55, , 204.10,
2007-03-05 Mo, 696.50, , 698.50, , 200.45, , 201.00,
2007-03-02 Fr, 710.00, , 712.00, , 204.20, , 204.75,
2007-03-01 Th, 712.50, , 714.50, , 205.55, , 206.15,
2007-02-28 We, 719.00, , 721.00, , 207.40, , 207.95,
2007-02-27 Tu, 736.50, , 738.50, , 213.25, , 213.80,
2007-02-26 Mo, 743.50, , 745.50, , 215.25, , 215.85,
2007-02-23 Fr, 732.50, , 734.50, , 211.90, , 212.45,
2007-02-22 Th, 720.50, , 722.50, , 208.40, , 209.00,
2007-02-21 We, 709.50, , 711.50, , 205.35, , 205.95,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 723.00, , 725.00, , 209.25, , 209.85,
2007-02-15 Th, 728.50, , 730.50, , 210.75, , 211.30,
2007-02-14 We, 744.00, , 746.00, , 214.95, , 215.55,
2007-02-13 Tu, 745.00, , 747.00, , 215.45, , 216.00,
2007-02-12 Mo, 749.00, , 751.00, , 216.65, , 217.25,
2007-02-09 Fr, 750.00, , 752.00, , 216.90, , 217.45,
2007-02-08 Th, 745.00, , 747.00, , 215.65, , 216.20,
2007-02-07 We, 725.00, , 727.00, , 209.70, , 210.30,
2007-02-06 Tu, 709.50, , 711.50, , 204.80, , 205.40,
2007-02-05 Mo, 707.00, , 709.00, , 204.10, , 204.70,
2007-02-02 Fr, 706.50, , 708.50, , 204.00, , 204.60,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 719.00, , 721.00, , 207.55, , 208.15,
2007-01-30 Tu, 709.50, , 711.50, , 204.75, , 205.35,
2007-01-29 Mo, 718.50, , 720.50, , 207.35, , 207.95,
2007-01-26 Fr, 711.00, , 713.00, , 205.10, , 205.65,
2007-01-25 Th, 706.00, , 708.00, , 203.85, , 204.45,
2007-01-24 We, 700.00, , 702.00, , 201.95, , 202.55,
2007-01-23 Tu, 690.00, , 692.00, , 199.00, , 199.60,
2007-01-22 Mo, 678.00, , 680.00, , 195.60, , 196.20,
2007-01-19 Fr, 673.00, , 675.00, , 194.25, , 194.80,
2007-01-18 Th, 690.00, , 692.00, , 199.20, , 199.75,
2007-01-17 We, 683.00, , 685.00, , 196.85, , 197.40,
2007-01-16 Tu, 675.00, , 677.00, , 194.70, , 195.25,
2007-01-15 Mo, 676.00, , 678.00, , 194.60, , 195.15,
2007-01-12 Fr, 653.00, , 655.00, , 187.25, , 187.85,
2007-01-11 Th, 653.50, , 655.50, , 187.65, , 188.20,
2007-01-10 We, 641.50, , 643.50, , 184.60, , 185.20,
2007-01-09 Tu, 627.00, , 629.00, , 180.10, , 180.70,
2007-01-08 Mo, 617.50, , 619.50, , 177.60, , 178.15,
2007-01-05 Fr, 619.00, , 621.00, , 178.00, , 178.55,
2007-01-04 Th, 636.00, , 638.00, , 182.60, , 183.20,
2007-01-03 We, 628.00, , 630.00, , 180.45, , 181.05,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 626.00, , 628.00, , 179.10, , 179.70,
2006-12-28 Th, 632.50, , 634.50, , 180.90, , 181.50,
2006-12-27 We, 620.50, , 622.50, , 176.95, , 177.50,
2006-12-26 Tu, 609.50, , 611.50, , 174.20, , 174.75,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 596.00, , 598.00, , 170.45, , 171.00,
2006-12-21 Th, 581.00, , 583.00, , 165.30, , 165.85,
2006-12-20 We, 586.00, , 588.00, , 166.40, , 166.95,
2006-12-19 Tu, 578.00, , 580.00, , 163.75, , 164.30,
2006-12-18 Mo, 566.50, , 568.50, , 161.10, , 161.70,
2006-12-15 Fr, 558.00, , 560.00, , 158.65, , 159.25,
2006-12-14 Th, 556.50, , 558.50, , 158.30, , 158.90,
2006-12-13 We, 557.50, , 559.50, , 159.30, , 159.85,
2006-12-12 Tu, 567.50, , 569.50, , 161.40, , 161.95,
2006-12-11 Mo, 570.00, , 572.00, , 161.70, , 162.25,
2006-12-08 Fr, 563.00, , 565.00, , 160.65, , 161.20,
2006-12-07 Th, 553.50, , 555.50, , 157.65, , 158.20,
2006-12-06 We, 554.00, , 556.00, , 157.45, , 158.00,
2006-12-05 Tu, 554.00, , 556.00, , 156.20, , 156.75,
2006-12-04 Mo, 550.50, , 552.50, , 155.25, , 155.80,
2006-12-01 Fr, 547.00, , 549.00, , 153.40, , 153.95,
2006-11-30 Th, 560.00, , 562.00, , 156.05, , 156.60,
2006-11-29 We, 550.00, , 552.00, , 153.10, , 153.65,
2006-11-28 Tu, 542.50, , 544.50, , 150.75, , 151.30,
2006-11-27 Mo, 537.50, , 539.50, , 149.75, , 150.30,
2006-11-24 Fr, 533.00, , 535.00, , 148.10, , 148.65,
2006-11-23 Th, 544.50, , 546.50, , 151.15, , 151.70,
2006-11-22 We, 557.50, , 559.50, , 154.25, , 154.80,
2006-11-21 Tu, 567.50, , 569.50, , 157.05, , 157.60,
2006-11-20 Mo, 581.50, , 583.50, , 161.10, , 161.65,
2006-11-17 Fr, 583.00, , 585.00, , 159.75, , 160.30,
2006-11-16 Th, 589.50, , 591.50, , 163.15, , 163.70,
2006-11-15 We, 593.50, , 595.50, , 164.70, , 165.30,
2006-11-14 Tu, 600.00, , 602.00, , 166.65, , 167.20