, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,
, SMR 10_1st ,, SMR 10_2nd ,, SMR 10_3rd ,, SMR 10_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 953.00, , 955.00, , 288.25, , 288.85,
2008-08-14 Th, 959.50, , 961.50, , 292.10, , 292.70,
2008-08-13 We, 962.00, , 964.00, , 293.55, , 294.15,
2008-08-12 Tu, 963.00, , 965.00, , 293.05, , 293.65,
2008-08-11 Mo, 970.00, , 972.00, , 296.00, , 296.60,
2008-08-08 Fr, 977.50, , 979.50, , 299.95, , 300.55,
2008-08-07 Th, 980.50, , 982.50, , 301.95, , 302.60,
2008-08-06 We, 984.50, , 986.50, , 303.95, , 304.55,
2008-08-05 Tu, 989.00, , 991.00, , 306.10, , 306.70,
2008-08-04 Mo, 995.50, , 997.50, , 308.70, , 309.30,
2008-08-01 Fr, 1000.50, , 1002.50, , 310.25, , 310.85,
2008-07-31 Th, 1004.50, , 1006.50, , 311.45, , 312.10,
2008-07-30 We, 1001.50, , 1003.50, , 310.55, , 311.15,
2008-07-29 Tu, 1003.50, , 1005.50, , 311.85, , 312.45,
2008-07-28 Mo, 1004.50, , 1006.50, , 311.30, , 311.90,
2008-07-25 Fr, 1005.00, , 1007.00, , 312.00, , 312.65,
2008-07-24 Th, 1003.00, , 1005.00, , 313.35, , 313.95,
2008-07-23 We, 1004.00, , 1006.00, , 313.75, , 314.40,
2008-07-22 Tu, 1007.50, , 1009.50, , 314.75, , 315.35,
2008-07-21 Mo, 1009.00, , 1011.00, , 315.60, , 316.25,
2008-07-18 Fr, 1010.50, , 1012.50, , 315.90, , 316.50,
2008-07-17 Th, 1014.50, , 1016.50, , 318.30, , 318.95,
2008-07-16 We, 1016.50, , 1018.50, , 319.55, , 320.20,
2008-07-15 Tu, 1030.00, , 1032.00, , 323.40, , 324.00,
2008-07-14 Mo, 1034.00, , 1036.00, , 322.90, , 323.55,
2008-07-11 Fr, 1036.00, , 1038.00, , 323.05, , 323.65,
2008-07-10 Th, 1031.00, , 1033.00, , 321.30, , 321.90,
2008-07-09 We, 1037.00, , 1039.00, , 322.75, , 323.35,
2008-07-08 Tu, 1045.00, , 1047.00, , 324.25, , 324.85,
2008-07-07 Mo, 1048.50, , 1050.50, , 324.70, , 325.35,
2008-07-04 Fr, 1051.50, , 1053.50, , 325.45, , 326.05,
2008-07-03 Th, 1050.00, , 1052.00, , 325.20, , 325.80,
2008-07-02 We, 1053.00, , 1055.00, , 324.90, , 325.50,
2008-07-01 Tu, 1046.00, , 1048.00, , 324.05, , 324.65,
2008-06-30 Mo, 1041.50, , 1043.50, , 322.75, , 323.35,
2008-06-27 Fr, 1037.00, , 1039.00, , 321.55, , 322.15,
2008-06-26 Th, 1028.50, , 1030.50, , 318.90, , 319.55,
2008-06-25 We, 1027.00, , 1029.00, , 318.95, , 319.55,
2008-06-24 Tu, 1025.50, , 1027.50, , 317.70, , 318.30,
2008-06-23 Mo, 1023.50, , 1025.50, , 317.35, , 318.00,
2008-06-20 Fr, 1018.00, , 1020.00, , 316.15, , 316.75,
2008-06-19 Th, 1028.00, , 1030.00, , 319.55, , 320.15,
2008-06-18 We, 1031.50, , 1033.50, , 322.35, , 322.95,
2008-06-17 Tu, 1034.00, , 1036.00, , 320.30, , 320.95,
2008-06-16 Mo, 1028.50, , 1030.50, , 317.45, , 318.05,
2008-06-13 Fr, 1023.00, , 1025.00, , 315.75, , 316.35,
2008-06-12 Th, 1022.00, , 1024.00, , 316.40, , 317.05,
2008-06-11 We, 1012.00, , 1014.00, , 313.10, , 313.75,
2008-06-10 Tu, 1004.50, , 1006.50, , 311.00, , 311.60,
2008-06-09 Mo, 1001.50, , 1003.50, , 310.35, , 310.95,
2008-06-06 Fr, 985.00, , 987.00, , 306.40, , 307.00,
2008-06-05 Th, 973.50, , 975.50, , 301.75, , 302.40,
2008-06-04 We, 970.00, , 972.00, , 303.80, , 304.40,
2008-06-03 Tu, 979.50, , 981.50, , 307.35, , 307.95,
2008-06-02 Mo, 989.00, , 991.00, , 311.00, , 311.65,
2008-05-30 Fr, 995.00, , 997.00, , 309.50, , 310.10,
2008-05-29 Th, 1005.00, , 1007.00, , 314.05, , 314.70,
2008-05-28 We, 996.50, , 998.50, , 310.15, , 310.75,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 976.50, , 978.50, , 307.25, , 307.90,
2008-05-23 Fr, 965.00, , 967.00, , 304.15, , 304.75,
2008-05-22 Th, 958.00, , 960.00, , 301.85, , 302.45,
2008-05-21 We, 950.50, , 952.50, , 296.00, , 296.65,
2008-05-20 Tu, 943.00, , 945.00, , 293.50, , 294.10,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 934.00, , 936.00, , 290.80, , 291.40,
2008-05-15 Th, 923.00, , 925.00, , 285.50, , 286.10,
2008-05-14 We, 910.00, , 912.00, , 284.80, , 285.45,
2008-05-13 Tu, 902.50, , 904.50, , 285.40, , 286.05,
2008-05-12 Mo, 894.00, , 896.00, , 282.90, , 283.55,
2008-05-09 Fr, 886.00, , 888.00, , 278.95, , 279.60,
2008-05-08 Th, 876.50, , 878.50, , 278.35, , 279.00,
2008-05-07 We, 872.00, , 874.00, , 280.05, , 280.65,
2008-05-06 Tu, 863.00, , 865.00, , 277.20, , 277.85,
2008-05-05 Mo, 856.50, , 858.50, , 273.65, , 274.30,
2008-05-02 Fr, 851.50, , 853.50, , 272.85, , 273.45,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 852.00, , 854.00, , 273.45, , 274.05,
2008-04-29 Tu, 853.50, , 855.50, , 273.55, , 274.20,
2008-04-28 Mo, 847.00, , 849.00, , 271.65, , 272.30,
2008-04-25 Fr, 841.50, , 843.50, , 270.30, , 270.95,
2008-04-24 Th, 838.50, , 840.50, , 270.75, , 271.40,
2008-04-23 We, 840.00, , 842.00, , 271.30, , 271.95,
2008-04-22 Tu, 839.50, , 841.50, , 270.35, , 271.00,
2008-04-21 Mo, 847.50, , 849.50, , 272.50, , 273.15,
2008-04-18 Fr, 846.00, , 848.00, , 272.20, , 272.85,
2008-04-17 Th, 846.00, , 848.00, , 271.70, , 272.30,
2008-04-16 We, 841.00, , 843.00, , 268.25, , 268.90,
2008-04-15 Tu, 836.00, , 838.00, , 267.85, , 268.50,
2008-04-14 Mo, 834.00, , 836.00, , 267.05, , 267.70,
2008-04-11 Fr, 836.50, , 838.50, , 268.65, , 269.25,
2008-04-10 Th, 837.00, , 839.00, , 268.20, , 268.80,
2008-04-09 We, 840.00, , 842.00, , 266.65, , 267.30,
2008-04-08 Tu, 839.00, , 841.00, , 266.50, , 267.15,
2008-04-07 Mo, 840.00, , 842.00, , 266.35, , 266.95,
2008-04-04 Fr, 836.00, , 838.00, , 264.90, , 265.55,
2008-04-03 Th, 837.50, , 839.50, , 265.80, , 266.40,
2008-04-02 We, 833.00, , 835.00, , 265.05, , 265.65,
2008-04-01 Tu, 832.00, , 834.00, , 263.90, , 264.50,
2008-03-31 Mo, 839.00, , 841.00, , 265.40, , 266.05,
2008-03-28 Fr, 838.00, , 840.00, , 264.25, , 264.90,
2008-03-27 Th, 841.50, , 843.50, , 266.45, , 267.10,
2008-03-26 We, 836.50, , 838.50, , 265.55, , 266.20,
2008-03-25 Tu, 833.50, , 835.50, , 263.10, , 263.75,
2008-03-24 Mo, 829.00, , 831.00, , 262.60, , 263.20,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 835.00, , 837.00, , 267.20, , 267.85,
2008-03-18 Tu, 833.50, , 835.50, , 264.70, , 265.30,
2008-03-17 Mo, 840.00, , 842.00, , 267.95, , 268.60,
2008-03-14 Fr, 839.50, , 841.50, , 269.05, , 269.70,
2008-03-13 Th, 838.00, , 840.00, , 267.30, , 267.95,
2008-03-12 We, 846.00, , 848.00, , 269.10, , 269.70,
2008-03-11 Tu, 844.50, , 846.50, , 265.90, , 266.55,
2008-03-10 Mo, 840.50, , 842.50, , 266.00, , 266.60,
2008-03-07 Fr, 843.00, , 845.00, , 268.05, , 268.70,
2008-03-06 Th, 852.50, , 854.50, , 271.65, , 272.30,
2008-03-05 We, 851.50, , 853.50, , 270.75, , 271.40,
2008-03-04 Tu, 857.50, , 859.50, , 271.80, , 272.40,
2008-03-03 Mo, 851.00, , 853.00, , 268.60, , 269.25,
2008-02-29 Fr, 851.00, , 853.00, , 269.90, , 270.55,
2008-02-28 Th, 853.50, , 855.50, , 269.85, , 270.45,
2008-02-27 We, 869.50, , 871.50, , 274.45, , 275.10,
2008-02-26 Tu, 881.50, , 883.50, , 277.45, , 278.10,
2008-02-25 Mo, 890.50, , 892.50, , 280.30, , 280.95,
2008-02-22 Fr, 887.00, , 889.00, , 278.50, , 279.10,
2008-02-21 Th, 883.00, , 885.00, , 277.25, , 277.85,
2008-02-20 We, 876.00, , 878.00, , 275.05, , 275.65,
2008-02-19 Tu, 871.00, , 873.00, , 273.45, , 274.10,
2008-02-18 Mo, 863.00, , 865.00, , 270.95, , 271.60,
2008-02-15 Fr, 861.50, , 863.50, , 269.55, , 270.20,
2008-02-14 Th, 857.50, , 859.50, , 267.65, , 268.25,
2008-02-13 We, 848.00, , 850.00, , 265.25, , 265.85,
2008-02-12 Tu, 841.00, , 843.00, , 262.50, , 263.10,
2008-02-11 Mo, 824.50, , 826.50, , 257.90, , 258.50,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 820.50, , 822.50, , 256.25, , 256.85,
2008-02-05 Tu, 824.50, , 826.50, , 258.00, , 258.60,
2008-02-04 Mo, 828.50, , 830.50, , 259.45, , 260.10,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 824.00, , 826.00, , 257.50, , 258.15,
2008-01-30 We, 821.50, , 823.50, , 256.70, , 257.35,
2008-01-29 Tu, 825.00, , 827.00, , 257.95, , 258.60,
2008-01-28 Mo, 821.50, , 823.50, , 256.00, , 256.60,
2008-01-25 Fr, 826.50, , 828.50, , 257.10, , 257.70,
2008-01-24 Th, 807.00, , 809.00, , 250.10, , 250.70,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 803.00, , 805.00, , 245.95, , 246.55,
2008-01-21 Mo, 804.00, , 806.00, , 248.70, , 249.30,
2008-01-18 Fr, 809.50, , 811.50, , 249.25, , 249.85,
2008-01-17 Th, 825.00, , 827.00, , 255.35, , 255.95,
2008-01-16 We, 831.00, , 833.00, , 257.20, , 257.80,
2008-01-15 Tu, 842.00, , 844.00, , 261.50, , 262.10,
2008-01-14 Mo, 835.50, , 837.50, , 259.25, , 259.85,
2008-01-11 Fr, 836.50, , 838.50, , 259.60, , 260.25,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 834.50, , 836.50, , 257.70, , 258.35,
2008-01-08 Tu, 830.50, , 832.50, , 256.35, , 256.95,
2008-01-07 Mo, 832.50, , 834.50, , 256.10, , 256.70,
2008-01-04 Fr, 842.00, , 844.00, , 259.55, , 260.15,
2008-01-03 Th, 834.50, , 836.50, , 254.75, , 255.35,
2008-01-02 We, 836.50, , 838.50, , 255.40, , 256.05,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 837.00, , 839.00, , 255.55, , 256.20,
2007-12-28 Fr, 834.50, , 836.50, , 253.50, , 254.10,
2007-12-27 Th, 832.50, , 834.50, , 251.90, , 252.50,
2007-12-26 We, 830.00, , 832.00, , 251.35, , 251.95,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 824.00, , 826.00, , 249.30, , 249.90,
2007-12-21 Fr, 822.50, , 824.50, , 248.10, , 248.70,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 824.00, , 826.00, , 249.10, , 249.70,
2007-12-18 Tu, 818.50, , 820.50, , 247.05, , 247.65,
2007-12-17 Mo, 820.00, , 822.00, , 248.95, , 249.55,
2007-12-14 Fr, 815.50, , 817.50, , 248.95, , 249.55,
2007-12-13 Th, 810.00, , 812.00, , 247.10, , 247.70,
2007-12-12 We, 802.00, , 804.00, , 243.85, , 244.45,
2007-12-11 Tu, 802.00, , 804.00, , 244.75, , 245.35,
2007-12-10 Mo, 794.00, , 796.00, , 241.70, , 242.30,
2007-12-07 Fr, 784.00, , 786.00, , 237.80, , 238.40,
2007-12-06 Th, 776.00, , 778.00, , 234.80, , 235.40,
2007-12-05 We, 780.00, , 782.00, , 235.95, , 236.55,
2007-12-04 Tu, 778.50, , 780.50, , 234.85, , 235.45,
2007-12-03 Mo, 787.00, , 789.00, , 237.00, , 237.60,
2007-11-30 Fr, 792.50, , 794.50, , 237.90, , 238.50,
2007-11-29 Th, 795.50, , 797.50, , 238.95, , 239.55,
2007-11-28 We, 793.00, , 795.00, , 237.30, , 237.90,
2007-11-27 Tu, 795.00, , 797.00, , 238.40, , 239.00,
2007-11-26 Mo, 792.50, , 794.50, , 238.90, , 239.50,
2007-11-23 Fr, 786.00, , 788.00, , 234.90, , 235.50,
2007-11-22 Th, 779.00, , 781.00, , 232.55, , 233.15,
2007-11-21 We, 771.00, , 773.00, , 231.75, , 232.35,
2007-11-20 Tu, 764.50, , 766.50, , 228.40, , 229.00,
2007-11-19 Mo, 770.00, , 772.00, , 231.45, , 232.05,
2007-11-16 Fr, 770.00, , 772.00, , 229.80, , 230.40,
2007-11-15 Th, 777.50, , 779.50, , 234.60, , 235.20,
2007-11-14 We, 780.00, , 782.00, , 236.50, , 237.10,
2007-11-13 Tu, 778.50, , 780.50, , 234.85, , 235.45,
2007-11-12 Mo, 792.00, , 794.00, , 240.30, , 240.90,
2007-11-09 Fr, 801.50, , 803.50, , 243.70, , 244.30,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 805.50, , 807.50, , 244.45, , 245.05,
2007-11-06 Tu, 797.50, , 799.50, , 241.90, , 242.50,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 788.50, , 790.50, , 238.05, , 238.70,
2007-11-01 Th, 785.50, , 787.50, , 238.25, , 238.85,
2007-10-31 We, 778.50, , 780.50, , 235.60, , 236.25,
2007-10-30 Tu, 780.50, , 782.50, , 235.85, , 236.50,
2007-10-29 Mo, 785.00, , 787.00, , 237.50, , 238.10,
2007-10-26 Fr, 778.50, , 780.50, , 235.00, , 235.60,
2007-10-25 Th, 774.50, , 776.50, , 232.35, , 232.95,
2007-10-24 We, 778.50, , 780.50, , 232.85, , 233.45,
2007-10-23 Tu, 775.50, , 777.50, , 232.10, , 232.70,
2007-10-22 Mo, 770.00, , 772.00, , 230.80, , 231.40,
2007-10-19 Fr, 773.00, , 775.00, , 232.55, , 233.15,
2007-10-18 Th, 768.00, , 770.00, , 230.10, , 230.70,
2007-10-17 We, 760.00, , 762.00, , 226.65, , 227.25,
2007-10-16 Tu, 752.00, , 754.00, , 224.80, , 225.40,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 743.00, , 745.00, , 222.30, , 222.90,
2007-10-10 We, 736.50, , 738.50, , 219.80, , 220.40,
2007-10-09 Tu, 731.50, , 733.50, , 217.75, , 218.35,
2007-10-08 Mo, 730.00, , 732.00, , 217.80, , 218.40,
2007-10-05 Fr, 732.50, , 734.50, , 217.30, , 217.90,
2007-10-04 Th, 733.50, , 735.50, , 216.70, , 217.30,
2007-10-03 We, 728.50, , 730.50, , 215.70, , 216.30,
2007-10-02 Tu, 727.50, , 729.50, , 217.05, , 217.65,
2007-10-01 Mo, 724.00, , 726.00, , 215.40, , 216.00,
2007-09-28 Fr, 731.00, , 733.00, , 216.55, , 217.10,
2007-09-27 Th, 733.50, , 735.50, , 216.45, , 217.05,
2007-09-26 We, 742.00, , 744.00, , 219.25, , 219.85,
2007-09-25 Tu, 740.00, , 742.00, , 217.80, , 218.35,
2007-09-24 Mo, 737.50, , 739.50, , 216.80, , 217.35,
2007-09-21 Fr, 739.50, , 741.50, , 216.75, , 217.30,
2007-09-20 Th, 741.50, , 743.50, , 217.65, , 218.25,
2007-09-19 We, 748.50, , 750.50, , 218.40, , 219.00,
2007-09-18 Tu, 742.00, , 744.00, , 214.75, , 215.35,
2007-09-17 Mo, 733.00, , 735.00, , 212.85, , 213.40,
2007-09-14 Fr, 731.50, , 733.50, , 212.30, , 212.85,
2007-09-13 Th, 729.50, , 731.50, , 211.50, , 212.10,
2007-09-12 We, 727.50, , 729.50, , 209.85, , 210.40,
2007-09-11 Tu, 727.00, , 729.00, , 209.20, , 209.80,
2007-09-10 Mo, 723.50, , 725.50, , 207.90, , 208.50,
2007-09-07 Fr, 730.50, , 732.50, , 211.00, , 211.60,
2007-09-06 Th, 724.50, , 726.50, , 208.45, , 209.00,
2007-09-05 We, 725.50, , 727.50, , 209.30, , 209.90,
2007-09-04 Tu, 720.00, , 722.00, , 207.80, , 208.35,
2007-09-03 Mo, 723.00, , 725.00, , 208.95, , 209.55,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 718.00, , 720.00, , 207.70, , 208.25,
2007-08-29 We, 712.50, , 714.50, , 205.45, , 206.05,
2007-08-28 Tu, 718.50, , 720.50, , 207.95, , 208.55,
2007-08-27 Mo, 712.00, , 714.00, , 207.30, , 207.85,
2007-08-24 Fr, 706.50, , 708.50, , 205.10, , 205.65,
2007-08-23 Th, 708.50, , 710.50, , 206.60, , 207.20,
2007-08-22 We, 702.00, , 704.00, , 202.55, , 203.10,
2007-08-21 Tu, 702.50, , 704.50, , 203.00, , 203.55,
2007-08-20 Mo, 697.50, , 699.50, , 201.55, , 202.10,
2007-08-17 Fr, 691.50, , 693.50, , 199.05, , 199.65,
2007-08-16 Th, 705.50, , 707.50, , 203.95, , 204.55,
2007-08-15 We, 709.00, , 711.00, , 205.65, , 206.20,
2007-08-14 Tu, 716.00, , 718.00, , 208.20, , 208.80,
2007-08-13 Mo, 723.00, , 725.00, , 210.35, , 210.95,
2007-08-10 Fr, 731.00, , 733.00, , 212.40, , 212.95,
2007-08-09 Th, 740.00, , 742.00, , 216.75, , 217.35,
2007-08-08 We, 737.50, , 739.50, , 215.00, , 215.60,
2007-08-07 Tu, 741.50, , 743.50, , 216.90, , 217.45,
2007-08-06 Mo, 742.50, , 744.50, , 216.05, , 216.60,
2007-08-03 Fr, 738.50, , 740.50, , 215.80, , 216.40,
2007-08-02 Th, 732.00, , 734.00, , 213.55, , 214.10,
2007-08-01 We, 722.50, , 724.50, , 210.60, , 211.15,
2007-07-31 Tu, 724.00, , 726.00, , 212.00, , 212.60,
2007-07-30 Mo, 715.50, , 717.50, , 208.50, , 209.05,
2007-07-27 Fr, 706.50, , 708.50, , 206.05, , 206.60,
2007-07-26 Th, 710.50, , 712.50, , 209.45, , 210.05,
2007-07-25 We, 701.50, , 703.50, , 208.65, , 209.25,
2007-07-24 Tu, 701.00, , 703.00, , 207.90, , 208.50,
2007-07-23 Mo, 706.00, , 708.00, , 208.70, , 209.30,
2007-07-20 Fr, 705.00, , 707.00, , 207.85, , 208.45,
2007-07-19 Th, 696.50, , 698.50, , 204.55, , 205.15,
2007-07-18 We, 690.50, , 692.50, , 202.30, , 202.90,
2007-07-17 Tu, 687.50, , 689.50, , 201.80, , 202.40,
2007-07-16 Mo, 689.00, , 691.00, , 202.40, , 203.00,
2007-07-13 Fr, 685.50, , 687.50, , 201.50, , 202.10,
2007-07-12 Th, 684.00, , 686.00, , 200.70, , 201.30,
2007-07-11 We, 681.00, , 683.00, , 199.65, , 200.25,
2007-07-10 Tu, 683.00, , 685.00, , 201.10, , 201.70,
2007-07-09 Mo, 684.50, , 686.50, , 200.95, , 201.55,
2007-07-06 Fr, 684.00, , 686.00, , 200.25, , 200.80,
2007-07-05 Th, 687.00, , 689.00, , 201.55, , 202.10,
2007-07-04 We, 686.50, , 688.50, , 201.25, , 201.85,
2007-07-03 Tu, 693.00, , 695.00, , 204.40, , 205.00,
2007-07-02 Mo, 700.50, , 702.50, , 205.20, , 205.75,
2007-06-29 Fr, 707.50, , 709.50, , 207.05, , 207.65,
2007-06-28 Th, 714.50, , 716.50, , 207.95, , 208.55,
2007-06-27 We, 720.00, , 722.00, , 209.20, , 209.75,
2007-06-26 Tu, 728.00, , 730.00, , 212.30, , 212.90,
2007-06-25 Mo, 727.00, , 729.00, , 212.65, , 213.20,
2007-06-22 Fr, 725.50, , 727.50, , 212.15, , 212.70,
2007-06-21 Th, 729.50, , 731.50, , 213.85, , 214.45,
2007-06-20 We, 732.00, , 734.00, , 215.85, , 216.45,
2007-06-19 Tu, 738.00, , 740.00, , 217.75, , 218.35,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 733.50, , 735.50, , 214.35, , 214.95,
2007-06-14 Th, 734.00, , 736.00, , 214.45, , 215.00,
2007-06-13 We, 730.00, , 732.00, , 212.75, , 213.35,
2007-06-12 Tu, 726.50, , 728.50, , 212.45, , 213.00,
2007-06-11 Mo, 729.00, , 731.00, , 213.35, , 213.95,
2007-06-08 Fr, 734.50, , 736.50, , 215.10, , 215.65,
2007-06-07 Th, 742.00, , 744.00, , 218.25, , 218.80,
2007-06-06 We, 751.00, , 753.00, , 222.45, , 223.05,
2007-06-05 Tu, 755.50, , 757.50, , 224.70, , 225.30,
2007-06-04 Mo, 758.50, , 760.50, , 225.90, , 226.45,
2007-06-01 Fr, 755.50, , 757.50, , 225.05, , 225.65,
2007-05-31 Th, 751.00, , 753.00, , 223.65, , 224.25,
2007-05-30 We, 763.50, , 765.50, , 227.15, , 227.75,
2007-05-29 Tu, 768.50, , 770.50, , 229.45, , 230.05,
2007-05-28 Mo, 777.00, , 779.00, , 231.65, , 232.25,
2007-05-25 Fr, 781.00, , 783.00, , 232.85, , 233.45,
2007-05-24 Th, 782.00, , 784.00, , 233.35, , 233.95,
2007-05-23 We, 777.00, , 779.00, , 232.00, , 232.60,
2007-05-22 Tu, 775.50, , 777.50, , 231.20, , 231.80,
2007-05-21 Mo, 772.00, , 774.00, , 230.10, , 230.70,
2007-05-18 Fr, 765.00, , 767.00, , 227.20, , 227.80,
2007-05-17 Th, 757.50, , 759.50, , 225.20, , 225.75,
2007-05-16 We, 748.00, , 750.00, , 222.50, , 223.10,
2007-05-15 Tu, 738.00, , 740.00, , 219.45, , 220.05,
2007-05-14 Mo, 739.50, , 741.50, , 219.70, , 220.30,
2007-05-11 Fr, 736.00, , 738.00, , 218.25, , 218.85,
2007-05-10 Th, 739.50, , 741.50, , 219.85, , 220.40,
2007-05-09 We, 746.50, , 748.50, , 221.45, , 222.05,
2007-05-08 Tu, 750.50, , 752.50, , 222.30, , 222.90,
2007-05-07 Mo, 744.00, , 746.00, , 219.90, , 220.50,
2007-05-04 Fr, 732.50, , 734.50, , 216.50, , 217.10,
2007-05-03 Th, 725.00, , 727.00, , 214.05, , 214.65,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 717.50, , 719.50, , 212.05, , 212.60,
2007-04-27 Fr, 713.50, , 715.50, , 210.60, , 211.20,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 719.50, , 721.50, , 212.55, , 213.15,
2007-04-24 Tu, 728.50, , 730.50, , 215.30, , 215.85,
2007-04-23 Mo, 725.00, , 727.00, , 214.25, , 214.85,
2007-04-20 Fr, 731.50, , 733.50, , 215.95, , 216.55,
2007-04-19 Th, 739.50, , 741.50, , 218.25, , 218.85,
2007-04-18 We, 743.00, , 745.00, , 218.90, , 219.50,
2007-04-17 Tu, 747.00, , 749.00, , 219.65, , 220.25,
2007-04-16 Mo, 746.00, , 748.00, , 219.20, , 219.80,
2007-04-13 Fr, 740.50, , 742.50, , 217.35, , 217.95,
2007-04-12 Th, 741.50, , 743.50, , 217.20, , 217.80,
2007-04-11 We, 736.00, , 738.00, , 215.75, , 216.35,
2007-04-10 Tu, 735.00, , 737.00, , 215.55, , 216.15,
2007-04-09 Mo, 737.00, , 739.00, , 215.95, , 216.55,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 731.50, , 733.50, , 213.95, , 214.55,
2007-04-04 We, 738.00, , 740.00, , 215.60, , 216.20,
2007-04-03 Tu, 740.50, , 742.50, , 216.25, , 216.85,
2007-04-02 Mo, 739.50, , 741.50, , 216.40, , 217.00,
2007-03-30 Fr, 737.00, , 739.00, , 215.70, , 216.25,
2007-03-29 Th, 734.50, , 736.50, , 214.35, , 214.90,
2007-03-28 We, 739.50, , 741.50, , 216.55, , 217.15,
2007-03-27 Tu, 741.50, , 743.50, , 217.20, , 217.80,
2007-03-26 Mo, 742.50, , 744.50, , 217.50, , 218.05,
2007-03-23 Fr, 738.00, , 740.00, , 215.05, , 215.60,
2007-03-22 Th, 739.50, , 741.50, , 215.55, , 216.10,
2007-03-21 We, 728.00, , 730.00, , 211.20, , 211.80,
2007-03-20 Tu, 724.50, , 726.50, , 209.40, , 209.95,
2007-03-19 Mo, 715.50, , 717.50, , 206.25, , 206.85,
2007-03-16 Fr, 708.00, , 710.00, , 203.90, , 204.50,
2007-03-15 Th, 713.00, , 715.00, , 205.50, , 206.05,
2007-03-14 We, 709.50, , 711.50, , 204.05, , 204.65,
2007-03-13 Tu, 716.50, , 718.50, , 206.90, , 207.50,
2007-03-12 Mo, 712.50, , 714.50, , 205.50, , 206.10,
2007-03-09 Fr, 707.50, , 709.50, , 204.00, , 204.60,
2007-03-08 Th, 708.50, , 710.50, , 204.05, , 204.65,
2007-03-07 We, 698.50, , 700.50, , 201.25, , 201.80,
2007-03-06 Tu, 710.50, , 712.50, , 204.10, , 204.70,
2007-03-05 Mo, 698.50, , 700.50, , 201.00, , 201.60,
2007-03-02 Fr, 712.00, , 714.00, , 204.75, , 205.35,
2007-03-01 Th, 714.50, , 716.50, , 206.15, , 206.70,
2007-02-28 We, 721.00, , 723.00, , 207.95, , 208.55,
2007-02-27 Tu, 738.50, , 740.50, , 213.80, , 214.40,
2007-02-26 Mo, 745.50, , 747.50, , 215.85, , 216.40,
2007-02-23 Fr, 734.50, , 736.50, , 212.45, , 213.05,
2007-02-22 Th, 722.50, , 724.50, , 209.00, , 209.55,
2007-02-21 We, 711.50, , 713.50, , 205.95, , 206.50,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 725.00, , 727.00, , 209.85, , 210.40,
2007-02-15 Th, 730.50, , 732.50, , 211.30, , 211.90,
2007-02-14 We, 746.00, , 748.00, , 215.55, , 216.10,
2007-02-13 Tu, 747.00, , 749.00, , 216.00, , 216.60,
2007-02-12 Mo, 751.00, , 753.00, , 217.25, , 217.80,
2007-02-09 Fr, 752.00, , 754.00, , 217.45, , 218.05,
2007-02-08 Th, 747.00, , 749.00, , 216.20, , 216.80,
2007-02-07 We, 727.00, , 729.00, , 210.30, , 210.90,
2007-02-06 Tu, 711.50, , 713.50, , 205.40, , 206.00,
2007-02-05 Mo, 709.00, , 711.00, , 204.70, , 205.25,
2007-02-02 Fr, 708.50, , 710.50, , 204.60, , 205.15,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 721.00, , 723.00, , 208.15, , 208.70,
2007-01-30 Tu, 711.50, , 713.50, , 205.35, , 205.90,
2007-01-29 Mo, 720.50, , 722.50, , 207.95, , 208.50,
2007-01-26 Fr, 713.00, , 715.00, , 205.65, , 206.25,
2007-01-25 Th, 708.00, , 710.00, , 204.45, , 205.00,
2007-01-24 We, 702.00, , 704.00, , 202.55, , 203.10,
2007-01-23 Tu, 692.00, , 694.00, , 199.60, , 200.15,
2007-01-22 Mo, 680.00, , 682.00, , 196.20, , 196.75,
2007-01-19 Fr, 675.00, , 677.00, , 194.80, , 195.40,
2007-01-18 Th, 692.00, , 694.00, , 199.75, , 200.35,
2007-01-17 We, 685.00, , 687.00, , 197.40, , 198.00,
2007-01-16 Tu, 677.00, , 679.00, , 195.25, , 195.85,
2007-01-15 Mo, 678.00, , 680.00, , 195.15, , 195.75,
2007-01-12 Fr, 655.00, , 657.00, , 187.85, , 188.40,
2007-01-11 Th, 655.50, , 657.50, , 188.20, , 188.75,
2007-01-10 We, 643.50, , 645.50, , 185.20, , 185.75,
2007-01-09 Tu, 629.00, , 631.00, , 180.70, , 181.25,
2007-01-08 Mo, 619.50, , 621.50, , 178.15, , 178.75,
2007-01-05 Fr, 621.00, , 623.00, , 178.55, , 179.15,
2007-01-04 Th, 638.00, , 640.00, , 183.20, , 183.75,
2007-01-03 We, 630.00, , 632.00, , 181.05, , 181.60,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 628.00, , 630.00, , 179.70, , 180.25,
2006-12-28 Th, 634.50, , 636.50, , 181.50, , 182.05,
2006-12-27 We, 622.50, , 624.50, , 177.50, , 178.05,
2006-12-26 Tu, 611.50, , 613.50, , 174.75, , 175.35,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 598.00, , 600.00, , 171.00, , 171.60,
2006-12-21 Th, 583.00, , 585.00, , 165.85, , 166.45,
2006-12-20 We, 588.00, , 590.00, , 166.95, , 167.50,
2006-12-19 Tu, 580.00, , 582.00, , 164.30, , 164.85,
2006-12-18 Mo, 568.50, , 570.50, , 161.70, , 162.25,
2006-12-15 Fr, 560.00, , 562.00, , 159.25, , 159.80,
2006-12-14 Th, 558.50, , 560.50, , 158.90, , 159.45,
2006-12-13 We, 559.50, , 561.50, , 159.85, , 160.45,
2006-12-12 Tu, 569.50, , 571.50, , 161.95, , 162.55,
2006-12-11 Mo, 572.00, , 574.00, , 162.25, , 162.85,
2006-12-08 Fr, 565.00, , 567.00, , 161.20, , 161.75,
2006-12-07 Th, 555.50, , 557.50, , 158.20, , 158.80,
2006-12-06 We, 556.00, , 558.00, , 158.00, , 158.55,
2006-12-05 Tu, 556.00, , 558.00, , 156.75, , 157.30,
2006-12-04 Mo, 552.50, , 554.50, , 155.80, , 156.35,
2006-12-01 Fr, 549.00, , 551.00, , 153.95, , 154.50,
2006-11-30 Th, 562.00, , 564.00, , 156.60, , 157.15,
2006-11-29 We, 552.00, , 554.00, , 153.65, , 154.20,
2006-11-28 Tu, 544.50, , 546.50, , 151.30, , 151.85,
2006-11-27 Mo, 539.50, , 541.50, , 150.30, , 150.90,
2006-11-24 Fr, 535.00, , 537.00, , 148.65, , 149.20,
2006-11-23 Th, 546.50, , 548.50, , 151.70, , 152.30,
2006-11-22 We, 559.50, , 561.50, , 154.80, , 155.35,
2006-11-21 Tu, 569.50, , 571.50, , 157.60, , 158.15,
2006-11-20 Mo, 583.50, , 585.50, , 161.65, , 162.20,
2006-11-17 Fr, 585.00, , 587.00, , 160.30, , 160.85,
2006-11-16 Th, 591.50, , 593.50, , 163.70, , 164.25,
2006-11-15 We, 595.50, , 597.50, , 165.30, , 165.85,
2006-11-14 Tu, 602.00, , 604.00, , 167.20, , 167.80,
2006-11-13 Mo, 610.00, , 612.00, , 169.60, , 170.15,
2006-11-10 Fr, 612.00, , 614.00, , 169.70, , 170.25,
2006-11-09 Th, 606.00, , 608.00, , 167.85, , 168.40,
2006-11-08 We, 605.00, , 607.00, , 167.15, , 167.70,
2006-11-07 Tu, 611.00, , 613.00, , 168.80, , 169.35,
2006-11-06 Mo, 609.50, , 611.50, , 168.30, , 168.85,
2006-11-03 Fr, 609.50, , 611.50, , 168.50, , 169.05,
2006-11-02 Th, 617.50, , 619.50, , 170.80, , 171.35,
2006-11-01 We, 629.00, , 631.00, , 174.35, , 174.90,
2006-10-31 Tu, 629.50, , 631.50, , 174.50, , 175.10,
2006-10-30 Mo, 649.50, , 651.50, , 180.35, , 180.90,
2006-10-27 Fr, 664.50, , 666.50, , 183.30, , 183.85,
2006-10-26 Th, 678.50, , 680.50, , 186.55, , 187.10,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, 677.00, , 679.00, , 186.20, , 186.75,
2006-10-19 Th, 680.00, , 682.00, , 187.15, , 187.70,
2006-10-18 We, 677.50, , 679.50, , 186.50, , 187.05,
2006-10-17 Tu, 682.00, , 684.00, , 187.30, , 187.85,
2006-10-16 Mo, 674.50, , 676.50, , 185.00, , 185.55,
2006-10-13 Fr, 665.50, , 667.50, , 182.25, , 182.80,
2006-10-12 Th, 667.00, , 669.00, , 182.35, , 182.90,
2006-10-11 We, 655.00, , 657.00, , 179.05, , 179.60,
2006-10-10 Tu, 671.00, , 673.00, , 183.50, , 184.05,
2006-10-09 Mo, 681.50, , 683.50, , 186.45, , 187.00,
2006-10-06 Fr, 676.00, , 678.00, , 185.30, , 185.85,
2006-10-05 Th, 669.00, , 671.00, , 183.10, , 183.65,
2006-10-04 We, 656.00, , 658.00, , 179.65, , 180.20,
2006-10-03 Tu, 654.00, , 656.00, , 179.30, , 179.80,
2006-10-02 Mo, 654.50, , 656.50, , 179.25, , 179.80,
2006-09-29 Fr, 643.00, , 645.00, , 176.15, , 176.70,
2006-09-28 Th, 651.50, , 653.50, , 178.55, , 179.10,
2006-09-27 We, 652.50, , 654.50, , 178.80, , 179.35,
2006-09-26 Tu, 640.00, , 642.00, , 175.75, , 176.30,
2006-09-25 Mo, 630.00, , 632.00, , 173.00, , 173.55,
2006-09-22 Fr, 636.00, , 638.00, , 175.30, , 175.85,
2006-09-21 Th, 641.50, , 643.50, , 176.20, , 176.75,
2006-09-20 We, 642.50, , 644.50, , 175.90, , 176.45,
2006-09-19 Tu, 670.50, , 672.50, , 184.15, , 184.70,
2006-09-18 Mo, 674.00, , 676.00, , 185.15, , 185.70,
2006-09-15 Fr, 671.50, , 673.50, , 184.50, , 185.05,
2006-09-14 Th, 671.00, , 673.00, , 184.65, , 185.20,
2006-09-13 We, 652.50, , 654.50, , 179.40, , 179.95,
2006-09-12 Tu, 651.50, , 653.50, , 179.10, , 179.65,
2006-09-11 Mo, 643.50, , 645.50, , 177.50, , 178.05,
2006-09-08 Fr, 648.50, , 650.50, , 179.50, , 180.05,
2006-09-07 Th, 664.50, , 666.50, , 183.70, , 184.25,
2006-09-06 We, 687.00, , 689.00, , 190.45, , 191.00,
2006-09-05 Tu, 708.00, , 710.00, , 195.70, , 196.25,
2006-09-04 Mo, 723.50, , 725.50, , 199.50, , 200.05,
2006-09-01 Fr, 733.50, , 735.50, , 201.25, , 201.80,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, 730.00, , 732.00, , 200.45, , 201.00,
2006-08-29 Tu, 739.50, , 741.50, , 203.10, , 203.65,
2006-08-28 Mo, 758.50, , 760.50, , 208.00, , 208.55,
2006-08-25 Fr, 758.50, , 760.50, , 208.05, , 208.60,
2006-08-24 Th, 766.50, , 768.50, , 210.65, , 211.20,
2006-08-23 We, 761.50, , 763.50, , 209.05, , 209.60,
2006-08-22 Tu, 763.50, , 765.50, , 210.00, , 210.55,
2006-08-21 Mo, 763.50, , 765.50, , 209.85, , 210.40,
2006-08-18 Fr, 759.50, , 761.50, , 208.65, , 209.20,
2006-08-17 Th, 760.00, , 762.00, , 208.85, , 209.40,
2006-08-16 We, 769.00, , 771.00, , 211.25, , 211.80,
2006-08-15 Tu, 782.50, , 784.50, , 214.80, , 215.35,
2006-08-14 Mo, 791.00, , 793.00, , 216.70, , 217.25,
2006-08-11 Fr, 803.00, , 805.00, , 221.40, , 221.95,
2006-08-10 Th, 811.00, , 813.00, , 223.40, , 223.95,
2006-08-09 We, 806.50, , 808.50, , 221.70, , 222.25,
2006-08-08 Tu, 802.50, , 804.50, , 221.15, , 221.70,
2006-08-07 Mo, 801.00, , 803.00, , 220.65, , 221.20,
2006-08-04 Fr, 815.00, , 817.00, , 223.40, , 223.95,
2006-08-03 Th, 824.00, , 826.00, , 226.20, , 226.75,
2006-08-02 We, 827.00, , 829.00, , 228.10, , 228.65,
2006-08-01 Tu, 817.50, , 819.50, , 225.70, , 226.25,
2006-07-31 Mo, 812.00, , 814.00, , 224.35, , 224.90,
2006-07-28 Fr, 802.00, , 804.00, , 220.50, , 221.05,
2006-07-27 Th, 800.50, , 802.50, , 220.20, , 220.75,
2006-07-26 We, 811.50, , 813.50, , 221.95, , 222.50,
2006-07-25 Tu, 827.00, , 829.00, , 225.95, , 226.50,
2006-07-24 Mo, 827.50, , 829.50, , 227.35, , 227.90,
2006-07-21 Fr, 828.00, , 830.00, , 226.95, , 227.50,
2006-07-20 Th, 825.50, , 827.50, , 226.60, , 227.15,
2006-07-19 We, 819.50, , 821.50, , 224.50, , 225.05,
2006-07-18 Tu, 823.50, , 825.50, , 226.25, , 226.80,
2006-07-17 Mo, 832.00, , 834.00, , 228.55, , 229.10,
2006-07-14 Fr, 831.50, , 833.50, , 229.15, , 229.70,
2006-07-13 Th, 845.00, , 847.00, , 232.80, , 233.35,
2006-07-12 We, 853.50, , 855.50, , 236.25, , 236.80,
2006-07-11 Tu, 850.00, , 852.00, , 235.60, , 236.15,
2006-07-10 Mo, 843.00, , 845.00, , 234.55, , 235.10,
2006-07-07 Fr, 863.00, , 865.00, , 238.55, , 239.10,
2006-07-06 Th, 870.50, , 872.50, , 240.15, , 240.70,
2006-07-05 We, 868.50, , 870.50, , 241.10, , 241.65,
2006-07-04 Tu, 887.00, , 889.00, , 245.25, , 245.80,
2006-07-03 Mo, 897.50, , 899.50, , 247.60, , 248.15,
2006-06-30 Fr, 889.00, , 891.00, , 244.45, , 245.00,
2006-06-29 Th, 883.00, , 885.00, , 241.90, , 242.45,
2006-06-28 We, 871.50, , 873.50, , 238.75, , 239.30,
2006-06-27 Tu, 862.50, , 864.50, , 236.45, , 237.00,
2006-06-26 Mo, 855.50, , 857.50, , 234.45, , 235.00,
2006-06-23 Fr, 859.00, , 861.00, , 236.00, , 236.55,
2006-06-22 Th, 863.50, , 865.50, , 238.20, , 238.75,
2006-06-21 We, 844.00, , 846.00, , 232.65, , 233.20,
2006-06-20 Tu, 836.50, , 838.50, , 229.95, , 230.50,
2006-06-19 Mo, 835.00, , 837.00, , 230.65, , 231.20,
2006-06-16 Fr, 824.50, , 826.50, , 229.15, , 229.70,
2006-06-15 Th, 842.00, , 844.00, , 232.10, , 232.65,
2006-06-14 We, 862.50, , 864.50, , 235.90, , 236.45,
2006-06-13 Tu, 883.00, , 885.00, , 242.60, , 243.15,
2006-06-12 Mo, 878.50, , 880.50, , 241.80, , 242.35,
2006-06-09 Fr, 864.50, , 866.50, , 238.10, , 238.65,
2006-06-08 Th, 862.00, , 864.00, , 237.60, , 238.15,
2006-06-07 We, 850.00, , 852.00, , 234.85, , 235.40,
2006-06-06 Tu, 841.00, , 843.00, , 233.30, , 233.85,
2006-06-05 Mo, 836.00, , 838.00, , 232.35, , 232.90,
2006-06-02 Fr, 829.00, , 831.00, , 230.85, , 231.40,
2006-06-01 Th, 836.00, , 838.00, , 232.15, , 232.70,
2006-05-31 We, 853.00, , 855.00, , 237.75, , 238.30,
2006-05-30 Tu, 860.50, , 862.50, , 239.10, , 239.65,
2006-05-29 Mo, 866.00, , 868.00, , 239.90, , 240.45,
2006-05-26 Fr, 850.00, , 852.00, , 235.85, , 236.40,
2006-05-25 Th, 837.00, , 839.00, , 231.75, , 232.30,
2006-05-24 We, 831.00, , 833.00, , 230.50, , 231.05,
2006-05-23 Tu, 818.00, , 820.00, , 227.20, , 227.80,
2006-05-22 Mo, 804.50, , 806.50, , 223.80, , 224.35,
2006-05-19 Fr, 786.00, , 788.00, , 220.50, , 221.05,
2006-05-18 Th, 773.50, , 775.50, , 216.65, , 217.25,
2006-05-17 We, 764.50, , 766.50, , 215.65, , 216.20,
2006-05-16 Tu, 754.50, , 756.50, , 210.75, , 211.30,
2006-05-15 Mo, 754.00, , 756.00, , 212.80, , 213.40,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, 744.00, , 746.00, , 209.70, , 210.25,
2006-05-10 We, 734.00, , 736.00, , 206.75, , 207.30,
2006-05-09 Tu, 722.00, , 724.00, , 202.85, , 203.45,
2006-05-08 Mo, 713.00, , 715.00, , 200.05, , 200.60,
2006-05-05 Fr, 711.50, , 713.50, , 199.25, , 199.80,
2006-05-04 Th, 714.00, , 716.00, , 199.70, , 200.30,
2006-05-03 We, 714.00, , 716.00, , 199.50, , 200.05,
2006-05-02 Tu, 713.50, , 715.50, , 199.10, , 199.65,
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 711.00, , 713.00, , 198.05, , 198.60,
2006-04-27 Th, 709.00, , 711.00, , 196.90, , 197.45,
2006-04-26 We, 710.50, , 712.50, , 196.90, , 197.50,
2006-04-25 Tu, 705.00, , 707.00, , 195.25, , 195.80,
2006-04-24 Mo, 709.50, , 711.50, , 196.05, , 196.60,
2006-04-21 Fr, 709.00, , 711.00, , 195.35, , 195.90,
2006-04-20 Th, 714.50, , 716.50, , 196.90, , 197.45,
2006-04-19 We, 707.00, , 709.00, , 194.50, , 195.05,
2006-04-18 Tu, 704.00, , 706.00, , 193.80, , 194.35,
2006-04-17 Mo, 707.00, , 709.00, , 194.50, , 195.05,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 704.00, , 706.00, , 193.50, , 194.05,
2006-04-12 We, 707.00, , 709.00, , 194.55, , 195.10,
2006-04-11 Tu, na, , na, , na, , na,
2006-04-10 Mo, 707.50, , 709.50, , 194.60, , 195.15,
2006-04-07 Fr, 712.00, , 714.00, , 195.85, , 196.40,
2006-04-06 Th, 712.00, , 714.00, , 195.75, , 196.30,
2006-04-05 We, 709.00, , 711.00, , 194.80, , 195.35,
2006-04-04 Tu, 714.00, , 716.00, , 195.80, , 196.35,
2006-04-03 Mo, 714.50, , 716.50, , 195.95, , 196.50,
2006-03-31 Fr, 710.00, , 712.00, , 194.50, , 195.05,
2006-03-30 Th, 706.50, , 708.50, , 193.05, , 193.60,
2006-03-29 We, 706.00, , 708.00, , 192.80, , 193.35,
2006-03-28 Tu, 707.00, , 709.00, , 193.20, , 193.75,
2006-03-27 Mo, 698.00, , 700.00, , 190.80, , 191.35,
2006-03-24 Fr, 694.00, , 696.00, , 189.70, , 190.25,
2006-03-23 Th, 688.50, , 690.50, , 188.25, , 188.80,
2006-03-22 We, 694.00, , 696.00, , 189.50, , 190.05,
2006-03-21 Tu, 692.00, , 694.00, , 188.90, , 189.45,
2006-03-20 Mo, 696.50, , 698.50, , 189.80, , 190.35,
2006-03-17 Fr, 702.00, , 704.00, , 191.45, , 192.00,
2006-03-16 Th, 701.50, , 703.50, , 191.25, , 191.80,
2006-03-15 We, 702.50, , 704.50, , 191.15, , 191.70,
2006-03-14 Tu, 699.00, , 701.00, , 189.75, , 190.30,
2006-03-13 Mo, 696.50, , 698.50, , 189.05, , 189.60,
2006-03-10 Fr, 692.50, , 694.50, , 187.80, , 188.35,
2006-03-09 Th, 698.00, , 700.00, , 189.50, , 190.05,
2006-03-08 We, 698.00, , 700.00, , 189.75, , 190.25,
2006-03-07 Tu, 706.00, , 708.00, , 192.25, , 192.80,
2006-03-06 Mo, 713.50, , 715.50, , 194.30, , 194.85,
2006-03-03 Fr, 720.50, , 722.50, , 196.25, , 196.80,
2006-03-02 Th, 721.00, , 723.00, , 196.25, , 196.80,
2006-03-01 We, 717.00, , 719.00, , 195.00, , 195.55,
2006-02-28 Tu, 714.50, , 716.50, , 194.30, , 194.85,
2006-02-27 Mo, 710.00, , 712.00, , 193.00, , 193.55,
2006-02-24 Fr, 705.50, , 707.50, , 191.70, , 182.25,
2006-02-23 Th, 707.50, , 709.50, , 192.10, , 192.65,
2006-02-22 We, 706.00, , 708.00, , 191.65, , 192.20,
2006-02-21 Tu, 703.00, , 705.00, , 190.85, , 191.35,
2006-02-20 Mo, 705.00, , 707.00, , 191.30, , 191.85,
2006-02-17 Fr, 700.50, , 702.50, , 190.00, , 190.55,
2006-02-16 Th, 699.50, , 701.50, , 189.70, , 190.25,
2006-02-15 We, 710.00, , 712.00, , 192.55, , 193.10,
2006-02-14 Tu, 707.00, , 709.00, , 191.70, , 192.25,
2006-02-13 Mo, 719.50, , 721.50, , 195.10, , 195.65,
2006-02-10 Fr, 738.50, , 740.50, , 200.15, , 200.70,
2006-02-09 Th, 741.00, , 743.00, , 200.30, , 200.85,
2006-02-08 We, 730.00, , 732.00, , 197.45, , 197.95,
2006-02-07 Tu, 736.50, , 738.50, , 198.75, , 199.25,
2006-02-06 Mo, 721.00, , 723.00, , 194.35, , 194.90,
2006-02-03 Fr, 705.50, , 707.50, , 189.95, , 190.50,
2006-02-02 Th, na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na,
2006-01-27 Fr, 689.00, , 691.00, , 185.50, , 186.05,
2006-01-26 Th, 684.50, , 686.50, , 184.05, , 184.60,
2006-01-25 We, 681.50, , 683.50, , 183.40, , 183.95,
2006-01-24 Tu, 678.00, , 680.00, , 182.50, , 183.05,
2006-01-23 Mo, 673.00, , 675.00, , 181.55, , 182.10,
2006-01-20 Fr, 672.50, , 674.50, , 181.00, , 181.55,
2006-01-19 Th, 665.00, , 667.00, , 178.70, , 179.25,
2006-01-18 We, 659.00, , 661.00, , 177.15, , 177.70,
2006-01-17 Tu, 656.00, , 658.00, , 176.05, , 176.60,
2006-01-16 Mo, 656.00, , 658.00, , 177.00, , 177.55,
2006-01-13 Fr, 649.00, , 651.00, , 175.05, , 175.55,
2006-01-12 Th, 644.50, , 646.50, , 173.65, , 174.20,
2006-01-11 We, 638.00, , 640.00, , 171.75, , 172.25,
2006-01-10 Tu, na, , na, , na, , na,
2006-01-09 Mo, 632.50, , 634.50, , 170.20, , 170.75,
2006-01-06 Fr, 632.00, , 634.00, , 170.05, , 170.55,
2006-01-05 Th, 637.00, , 639.00, , 170.55, , 171.10,
2006-01-04 We, 639.00, , 641.00, , 170.80, , 171.30,
2006-01-03 Tu, 638.00, , 640.00, , 170.30, , 170.85,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 634.00, , 636.00, , 169.25, , 169.80,
2005-12-29 Th, 633.50, , 635.50, , 169.10, , 169.65,
2005-12-28 We, 626.50, , 628.50, , 167.30, , 167.80,
2005-12-27 Tu, 621.00, , 623.00, , 165.80, , 166.30,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 622.50, , 624.50, , 166.20, , 166.70,
2005-12-22 Th, 619.50, , 621.50, , 165.40, , 165.90,
2005-12-21 We, 616.00, , 618.00, , 164.45, , 165.00,
2005-12-20 Tu, 617.50, , 619.50, , 164.95, , 165.50,
2005-12-19 Mo, 609.50, , 611.50, , 162.85, , 163.35,
2005-12-16 Fr, 604.50, , 606.50, , 161.55, , 162.10,
2005-12-15 Th, 597.50, , 599.50, , 159.65, , 160.15,
2005-12-14 We, 608.50, , 610.50, , 162.75, , 163.30,
2005-12-13 Tu, 619.00, , 621.00, , 165.65, , 166.20,
2005-12-12 Mo, 626.00, , 628.00, , 167.60, , 168.15,
2005-12-09 Fr, 616.50, , 618.50, , 164.95, , 165.50,
2005-12-08 Th, 610.00, , 612.00, , 163.00, , 163.55,
2005-12-07 We, 611.00, , 613.00, , 163.05, , 163.60,
2005-12-06 Tu, 606.50, , 608.50, , 161.85, , 162.40,
2005-12-05 Mo, 605.00, , 607.00, , 161.50, , 162.00,
2005-12-02 Fr, 598.50, , 600.50, , 159.75, , 160.30,
2005-12-01 Th, 595.50, , 597.50, , 158.95, , 159.50,
2005-11-30 We, 602.00, , 604.00, , 160.70, , 161.25,
2005-11-29 Tu, 609.50, , 611.50, , 162.70, , 163.25,
2005-11-28 Mo, 613.00, , 615.00, , 163.65, , 164.20,
2005-11-25 Fr, 608.00, , 610.00, , 162.30, , 162.85,
2005-11-24 Th, 602.50, , 604.50, , 160.90, , 161.40,
2005-11-23 We, 596.50, , 598.50, , 159.25, , 159.75,
2005-11-22 Tu, 591.00, , 593.00, , 157.75, , 158.30,
2005-11-21 Mo, 585.50, , 587.50, , 156.30, , 156.85,
2005-11-18 Fr, 582.50, , 584.50, , 155.50, , 156.05,
2005-11-17 Th, 585.00, , 587.00, , 156.15, , 156.70,
2005-11-16 We, 580.50, , 582.50, , 154.90, , 155.45,
2005-11-15 Tu, 581.00, , 583.00, , 155.15, , 155.65,
2005-11-14 Mo, 580.00, , 582.00, , 154.80, , 155.30,
2005-11-11 Fr, 576.00, , 578.00, , 153.70, , 154.25,
2005-11-10 Th, 577.50, , 579.50, , 154.30, , 154.80,
2005-11-09 We, 578.00, , 580.00, , 154.45, , 155.00,
2005-11-08 Tu, 577.50, , 579.50, , 154.35, , 154.85,
2005-11-07 Mo, 582.00, , 584.00, , 155.55, , 156.05,
2005-11-04 Fr, na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na,
2005-10-31 Mo, 588.00, , 590.00, , 157.20, , 157.70,
2005-10-28 Fr, 594.50, , 596.50, , 158.90, , 159.45,
2005-10-27 Th, 599.50, , 601.50, , 160.25, , 160.80,
2005-10-26 We, 607.00, , 609.00, , 162.25, , 162.80,
2005-10-25 Tu, 611.50, , 613.50, , 163.45, , 164.00,
2005-10-24 Mo, 616.00, , 618.00, , 164.65, , 165.20,
2005-10-21 Fr, 611.50, , 613.50, , 163.45, , 164.00,
2005-10-20 Th, 615.00, , 617.00, , 164.45, , 164.95,
2005-10-19 We, 623.50, , 625.50, , 166.70, , 167.25,
2005-10-18 Tu, 626.00, , 628.00, , 167.40, , 167.95,
2005-10-17 Mo, 624.50, , 626.50, , 167.00, , 167.55,
2005-10-14 Fr, 625.00, , 627.00, , 167.25, , 167.80,
2005-10-13 Th, 629.50, , 631.50, , 168.45, , 169.00,
2005-10-12 We, 630.50, , 632.50, , 168.75, , 169.30,
2005-10-11 Tu, 624.50, , 626.50, , 167.15, , 167.70,
2005-10-10 Mo, 616.50, , 618.50, , 165.05, , 165.60,
2005-10-07 Fr, 613.50, , 615.50, , 164.25, , 164.80,
2005-10-06 Th, 613.00, , 615.00, , 164.05, , 164.55,
2005-10-05 We, 612.50, , 614.50, , 163.90, , 164.45,
2005-10-04 Tu, 612.50, , 614.50, , 164.00, , 164.50,
2005-10-03 Mo, 607.00, , 609.00, , 162.50, , 163.05,
2005-09-30 Fr, 603.00, , 605.00, , 161.45, , 162.00,
2005-09-29 Th, 603.50, , 605.50, , 161.60, , 162.10,
2005-09-28 We, 600.50, , 602.50, , 160.80, , 161.30,
2005-09-27 Tu, 602.50, , 604.50, , 161.30, , 161.85,
2005-09-26 Mo, 604.00, , 606.00, , 161.70, , 162.25,
2005-09-23 Fr, 611.00, , 613.00, , 163.60, , 164.10,
2005-09-22 Th, 610.50, , 612.50, , 163.45, , 164.00,
2005-09-21 We, 607.00, , 609.00, , 162.50, , 163.05,
2005-09-20 Tu, 605.50, , 607.50, , 162.10, , 162.65,
2005-09-19 Mo, 598.50, , 600.50, , 160.30, , 160.80,
2005-09-16 Fr, 597.00, , 599.00, , 159.90, , 160.40,
2005-09-15 Th, 596.50, , 598.50, , 159.75, , 160.30,
2005-09-14 We, 593.00, , 595.00, , 158.75, , 159.30,
2005-09-13 Tu, 588.50, , 590.50, , 157.60, , 158.10,
2005-09-12 Mo, 591.00, , 593.00, , 158.30, , 158.85,
2005-09-09 Fr, 589.00, , 591.00, , 157.75, , 158.30,
2005-09-08 Th, 580.00, , 582.00, , 155.35, , 155.85,
2005-09-07 We, 573.50, , 575.50, , 153.60, , 154.10,
2005-09-06 Tu, 569.50, , 571.50, , 152.95, , 153.45,
2005-09-05 Mo, 560.00, , 562.00, , 150.40, , 150.95,
2005-09-02 Fr, 550.50, , 552.50, , 147.45, , 148.00,
2005-09-01 Th, 543.50, , 545.50, , 145.50, , 146.05,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, 536.00, , 538.00, , 143.55, , 144.10,
2005-08-29 Mo, 530.50, , 532.50, , 142.15, , 142.70,
2005-08-26 Fr, 524.50, , 526.50, , 140.50, , 141.05,
2005-08-25 Th, 523.00, , 525.00, , 140.05, , 140.55,
2005-08-24 We, 526.00, , 528.00, , 140.85, , 141.35,
2005-08-23 Tu, 527.00, , 529.00, , 141.15, , 141.70,
2005-08-22 Mo, 521.50, , 523.50, , 139.75, , 140.30,
2005-08-19 Fr, 516.50, , 518.50, , 138.35, , 138.90,
2005-08-18 Th, 517.00, , 519.00, , 138.55, , 139.05,
2005-08-17 We, 522.00, , 524.00, , 139.95, , 140.50,
2005-08-16 Tu, 522.00, , 524.00, , 140.35, , 140.90,
2005-08-15 Mo, 520.00, , 522.00, , 140.00, , 140.55,
2005-08-12 Fr, 528.00, , 530.00, , 142.20, , 142.75,
2005-08-11 Th, 531.50, , 533.50, , 143.20, , 143.75,
2005-08-10 We, 531.50, , 533.50, , 143.25, , 143.80,
2005-08-09 Tu, 540.50, , 542.50, , 145.65, , 146.20,
2005-08-08 Mo, 548.00, , 550.00, , 147.60, , 148.15,
2005-08-05 Fr, 548.00, , 550.00, , 147.50, , 148.05,
2005-08-04 Th, 552.00, , 554.00, , 149.00, , 149.55,
2005-08-03 We, 558.50, , 560.50, , 150.50, , 151.05,
2005-08-02 Tu, 559.50, , 561.50, , 150.80, , 151.35,
2005-08-01 Mo, 563.50, , 565.50, , 151.85, , 152.40,
2005-07-29 Fr, 560.00, , 562.00, , 150.90, , 151.45,
2005-07-28 Th, 555.50, , 557.50, , 149.70, , 150.25,
2005-07-27 We, 557.50, , 559.50, , 150.35, , 150.85,
2005-07-26 Tu, 560.00, , 562.00, , 151.15, , 151.65,
2005-07-25 Mo, 557.50, , 559.50, , 150.05, , 150.60,
2005-07-22 Fr, 557.00, , 559.00, , 148.80, , 149.35,
2005-07-21 Th, 552.50, , 554.50, , 146.55, , 147.10,
2005-07-20 We, 551.50, , 553.50, , 146.30, , 146.80,
2005-07-19 Tu, 548.00, , 550.00, , 145.35, , 145.90,
2005-07-18 Mo, 541.00, , 543.00, , 143.50, , 144.05,
2005-07-15 Fr, 535.00, , 537.00, , 141.90, , 142.45,
2005-07-14 Th, 530.00, , 532.00, , 140.60, , 141.10,
2005-07-13 We, 525.50, , 527.50, , 139.40, , 139.90,
2005-07-12 Tu, 524.00, , 526.00, , 139.00, , 139.50,
2005-07-11 Mo, 519.00, , 521.00, , 137.65, , 138.20,
2005-07-08 Fr, 519.50, , 521.50, , 137.80, , 138.35,
2005-07-07 Th, 528.00, , 530.00, , 140.05, , 140.60,
2005-07-06 We, 521.50, , 523.50, , 138.35, , 138.85,
2005-07-05 Tu, 515.50, , 517.50, , 136.75, , 137.25,
2005-07-04 Mo, 512.00, , 514.00, , 135.80, , 136.35,
2005-07-01 Fr, 508.00, , 510.00, , 134.75, , 135.30,
2005-06-30 Th, 507.00, , 509.00, , 134.50, , 135.00,
2005-06-29 We, 502.50, , 504.50, , 133.30, , 133.80,
2005-06-28 Tu, 499.00, , 501.00, , 132.35, , 132.90,
2005-06-27 Mo, 495.50, , 497.50, , 131.45, , 131.95,
2005-06-24 Fr, 492.50, , 494.50, , 130.65, , 131.15,
2005-06-23 Th, 489.00, , 491.00, , 129.70, , 130.25,
2005-06-22 We, 485.50, , 487.50, , 128.80, , 129.30,
2005-06-21 Tu, 485.00, , 487.00, , 128.65, , 129.20,
2005-06-20 Mo, 484.00, , 486.00, , 128.40, , 128.90,
2005-06-17 Fr, 481.00, , 483.00, , 127.60, , 128.10,
2005-06-16 Th, 482.00, , 484.00, , 127.85, , 128.40,
2005-06-15 We, 483.50, , 485.50, , 128.25, , 128.80,
2005-06-14 Tu, 482.00, , 484.00, , 127.85, , 128.40,
2005-06-13 Mo, 479.00, , 481.00, , 127.05, , 127.60,
2005-06-10 Fr, 480.00, , 482.00, , 127.30, , 127.85,
2005-06-09 Th, 481.50, , 483.50, , 127.70, , 128.25,
2005-06-08 We, 486.00, , 488.00, , 128.90, , 129.45,
2005-06-07 Tu, 485.50, , 487.50, , 128.80, , 129.30,
2005-06-06 Mo, 483.00, , 485.00, , 128.10, , 128.65,
2005-06-03 Fr, 479.00, , 481.00, , 127.05, , 127.60,
2005-06-02 Th, 476.50, , 478.50, , 126.40, , 126.90,
2005-06-01 We, 473.50, , 475.50, , 125.60, , 126.15,
2005-05-31 Tu, 472.00, , 474.00, , 125.20, , 125.75,
2005-05-30 Mo, 470.00, , 472.00, , 124.65, , 125.20,
2005-05-27 Fr, 468.00, , 470.00, , 124.15, , 124.65,
2005-05-26 Th, 464.00, , 466.00, , 123.10, , 123.60,
2005-05-25 We, 463.00, , 465.00, , 122.80, , 123.35,
2005-05-24 Tu, 465.00, , 467.00, , 123.35, , 123.85,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, 461.00, , 463.00, , 122.30, , 122.80,
2005-05-19 Th, 463.00, , 465.00, , 122.80, , 123.35,
2005-05-18 We, 463.00, , 465.00, , 122.80, , 123.35,
2005-05-17 Tu, 460.50, , 462.50, , 122.15, , 122.70,
2005-05-16 Mo, 458.00, , 460.00, , 121.50, , 122.00,
2005-05-13 Fr, 457.00, , 459.00, , 121.20, , 121.75,
2005-05-12 Th, 456.00, , 458.00, , 120.95, , 121.50,
2005-05-11 We, 457.00, , 459.00, , 121.20, , 121.75,
2005-05-10 Tu, 457.00, , 459.00, , 121.20, , 121.75,
2005-05-09 Mo, 455.00, , 457.00, , 120.70, , 121.20,
2005-05-06 Fr, 452.50, , 454.50, , 120.05, , 120.55,
2005-05-05 Th, 451.50, , 453.50, , 119.75, , 120.30,
2005-05-04 We, 451.00, , 453.00, , 119.65, , 120.15,
2005-05-03 Tu, 451.00, , 453.00, , 119.65, , 120.15,
2005-05-02 Mo, na, , na, , na, , na,
2005-04-29 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2005-04-28 Th, 450.00, , 452.00, , 119.35, , 119.90,
2005-04-27 We, 452.00, , 454.00, , 119.90, , 120.40,
2005-04-26 Tu, 452.00, , 454.00, , 119.90, , 120.40,
2005-04-25 Mo, 453.50, , 455.50, , 120.30, , 120.80,
2005-04-22 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2005-04-21 Th, na, , na, , na, , na,
2005-04-20 We, 457.00, , 459.00, , 121.20, , 121.75,
2005-04-19 Tu, 455.50, , 457.50, , 120.80, , 121.35,
2005-04-18 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2005-04-15 Fr, 458.50, , 460.50, , 121.60, , 122.15,
2005-04-14 Th, 459.50, , 461.50, , 121.90, , 122.40,
2005-04-13 We, 460.00, , 462.00, , 122.00, , 122.55,
2005-04-12 Tu, 463.50, , 465.50, , 122.95, , 123.45,
2005-04-11 Mo, 461.50, , 463.50, , 122.40, , 122.95,
2005-04-08 Fr, 466.50, , 468.50, , 123.75, , 124.25,
2005-04-07 Th, 470.00, , 472.00, , 124.65, , 125.20,
2005-04-06 We, 472.00, , 474.00, , 125.20, , 125.75,
2005-04-05 Tu, 475.50, , 477.50, , 126.15, , 126.65,
2005-04-04 Mo, 473.50, , 475.50, , 125.60, , 126.15,
2005-04-01 Fr, 473.50, , 475.50, , 125.60, , 126.15,
2005-03-31 Th, 471.00, , 473.00, , 124.95, , 125.45,
2005-03-30 We, 471.00, , 473.00, , 124.95, , 125.45,
2005-03-29 Tu, 468.00, , 470.00, , 124.15, , 124.65,
2005-03-28 Mo, 467.00, , 469.00, , 123.85, , 124.40,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 468.00, , 470.00, , 124.15, , 124.65,
2005-03-23 We, 466.00, , 468.00, , 123.60, , 124.15,
2005-03-22 Tu, 468.00, , 470.00, , 124.15, , 124.65,
2005-03-21 Mo, 470.50, , 472.50, , 124.80, , 125.35,
2005-03-18 Fr, 471.50, , 473.50, , 125.05, , 125.60,
2005-03-17 Th, 472.00, , 474.00, , 125.20, , 125.75,
2005-03-16 We, 470.00, , 472.00, , 124.65, , 125.20,
2005-03-15 Tu, 470.00, , 472.00, , 124.65, , 125.20,
2005-03-14 Mo, 467.50, , 469.50, , 124.00, , 124.55,
2005-03-11 Fr, 467.00, , 469.00, , 123.85, , 124.40,
2005-03-10 Th, 470.00, , 472.00, , 124.65, , 125.20,
2005-03-09 We, 472.00, , 474.00, , 125.20, , 125.75,
2005-03-08 Tu, 474.50, , 476.50, , 125.85, , 126.40,
2005-03-07 Mo, 476.50, , 478.50, , 126.40, , 126.90,
2005-03-04 Fr, 481.00, , 483.00, , 127.60, , 128.10,
2005-03-03 Th, 482.00, , 484.00, , 127.85, , 128.40,
2005-03-02 We, 481.00, , 483.00, , 127.60, , 128.10,
2005-03-01 Tu, 480.50, , 482.50, , 127.45, , 128.00,
2005-02-28 Mo, 481.50, , 483.50, , 127.70, , 128.25,
2005-02-25 Fr, 481.50, , 483.50, , 127.70, , 128.25,
2005-02-24 Th, 480.50, , 482.50, , 127.45, , 128.00,
2005-02-23 We, 478.50, , 480.50, , 126.90, , 127.45,
2005-02-22 Tu, 478.00, , 480.00, , 126.80, , 127.30,
2005-02-21 Mo, 476.00, , 478.00, , 126.25, , 126.80,
2005-02-18 Fr, 478.00, , 480.00, , 126.80, , 127.30,
2005-02-17 Th, 479.00, , 481.00, , 127.05, , 127.60,
2005-02-16 We, 478.00, , 480.00, , 126.80, , 127.30,
2005-02-15 Tu, 475.50, , 477.50, , 126.15, , 126.65,
2005-02-14 Mo, 478.00, , 480.00, , 126.80, , 127.30,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, 476.50, , 478.50, , 126.40, , 126.90,
2005-02-04 Fr, 475.50, , 477.50, , 126.15, , 126.65,
2005-02-03 Th, 478.00, , 480.00, , 126.80, , 127.30,
2005-02-02 We, 476.50, , 478.50, , 126.40, , 126.90,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, 474.50, , 476.50, , 125.85, , 126.40,
2005-01-28 Fr, 472.00, , 474.00, , 125.20, , 125.75,
2005-01-27 Th, 469.00, , 471.00, , 124.40, , 124.95,
2005-01-26 We, 468.00, , 470.00, , 124.15, , 124.65,
2005-01-25 Tu, 465.00, , 467.00, , 123.35, , 123.85,
2005-01-24 Mo, 461.00, , 463.00, , 122.30, , 122.80,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, 457.00, , 459.00, , 121.20, , 121.75,
2005-01-19 We, 453.50, , 455.50, , 120.30, , 120.80,
2005-01-18 Tu, 449.50, , 451.50, , 119.25, , 119.75,
2005-01-17 Mo, 447.00, , 449.00, , 118.55, , 119.10,
2005-01-14 Fr, 446.00, , 448.00, , 118.30, , 118.85,
2005-01-13 Th, 444.00, , 446.00, , 117.75, , 118.30,
2005-01-12 We, 448.00, , 450.00, , 118.85, , 119.35,
2005-01-11 Tu, 452.00, , 454.00, , 119.90, , 120.40,
2005-01-10 Mo, 454.50, , 456.50, , 120.55, , 121.10,
2005-01-07 Fr, 453.50, , 455.50, , 120.30, , 120.80,
2005-01-06 Th, 451.50, , 453.50, , 119.75, , 120.30,
2005-01-05 We, 448.50, , 450.50, , 118.95, , 119.50,
2005-01-04 Tu, 448.00, , 450.00, , 118.85, , 119.35,
2005-01-03 Mo, 451.50, , 453.50, , 119.75, , 120.30,
2004-12-31 Fr, 451.50, , 453.50, , 119.75, , 120.30,
2004-12-30 Th, 451.50, , 453.50, , 119.75, , 120.30,
2004-12-29 We, 451.00, , 453.00, , 119.65, , 120.15,
2004-12-28 Tu, 451.50, , 453.50, , 119.75, , 120.30,
2004-12-27 Mo, 453.00, , 455.00, , 120.15, , 120.70,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 450.50, , 452.50, , 119.50, , 120.05,
2004-12-22 We, 449.50, , 451.50, , 119.25, , 119.75,
2004-12-21 Tu, 448.00, , 450.00, , 118.85, , 119.35,
2004-12-20 Mo, 450.00, , 452.00, , 119.35, , 119.90,
2004-12-17 Fr, 452.50, , 454.50, , 120.05, , 120.55,
2004-12-16 Th, 454.50, , 456.50, , 120.55, , 121.10,
2004-12-15 We, 453.50, , 455.50, , 120.30, , 120.80,
2004-12-14 Tu, 449.00, , 451.00, , 119.10, , 119.65,
2004-12-13 Mo, 446.00, , 448.00, , 118.30, , 118.85,
2004-12-10 Fr, 444.50, , 446.50, , 117.90, , 118.45,
2004-12-09 Th, 441.50, , 443.50, , 117.10, , 117.65,
2004-12-08 We, 442.00, , 444.00, , 117.25, , 117.75,
2004-12-07 Tu, 444.50, , 446.50, , 117.90, , 118.45,
2004-12-06 Mo, 447.00, , 449.00, , 118.55, , 119.10,
2004-12-03 Fr, 447.00, , 449.00, , 118.55, , 119.10,
2004-12-02 Th, 444.50, , 446.50, , 117.90, , 118.45,
2004-12-01 We, 446.00, , 448.00, , 118.30, , 118.85,
2004-11-30 Tu, 447.00, , 449.00, , 118.55, , 119.10,
2004-11-29 Mo, 449.50, , 451.50, , 119.25, , 119.75,
2004-11-26 Fr, 450.00, , 452.00, , 119.35, , 119.90,
2004-11-25 Th, 447.50, , 449.50, , 118.70, , 119.25,
2004-11-24 We, 453.00, , 455.00, , 120.15, , 120.70,
2004-11-23 Tu, 457.50, , 459.50, , 121.35, , 121.90,
2004-11-22 Mo, 462.00, , 464.00, , 122.55, , 123.10,
2004-11-19 Fr, 466.00, , 468.00, , 123.60, , 124.15,
2004-11-18 Th, 472.50, , 474.50, , 125.35, , 125.85,
2004-11-17 We, 477.00, , 479.00, , 126.55, , 127.05,
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, 479.50, , 481.50, , 127.20, , 127.70,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, 481.00, , 483.00, , 127.60, , 128.10,
2004-11-09 Tu, 482.00, , 484.00, , 127.85, , 128.40,
2004-11-08 Mo, 478.00, , 480.00, , 126.80, , 127.30,
2004-11-05 Fr, 477.00, , 479.00, , 126.55, , 127.05,
2004-11-04 Th, 475.00, , 477.00, , 126.00, , 126.55,
2004-11-03 We, 471.50, , 473.50, , 125.05, , 125.60,
2004-11-02 Tu, 473.00, , 475.00, , 125.45, , 126.00,
2004-11-01 Mo, 473.50, , 475.50, , 125.60, , 126.15,
2004-10-29 Fr, 475.00, , 477.00, , 126.00, , 126.55,
2004-10-28 Th, 475.50, , 477.50, , 126.15, , 126.65,
2004-10-27 We, 477.50, , 479.50, , 126.65, , 127.20,
2004-10-26 Tu, 477.50, , 479.50, , 126.65, , 127.20,
2004-10-25 Mo, 475.00, , 477.00, , 126.00, , 126.55,
2004-10-22 Fr, 471.50, , 473.50, , 125.05, , 125.60,
2004-10-21 Th, 470.50, , 472.50, , 124.80, , 125.35,
2004-10-20 We, 469.50, , 471.50, , 124.55, , 125.05,
2004-10-19 Tu, 472.00, , 474.00, , 125.20, , 125.75,
2004-10-18 Mo, 471.50, , 473.50, , 125.05, , 125.60,
2004-10-15 Fr, 471.50, , 473.50, , 125.05, , 125.60,
2004-10-14 Th, 470.00, , 472.00, , 124.65, , 125.20,
2004-10-13 We, 467.50, , 469.50, , 124.00, , 124.55,
2004-10-12 Tu, 465.00, , 467.00, , 123.35, , 123.85,
2004-10-11 Mo, 460.00, , 462.00, , 122.00, , 122.55,
2004-10-08 Fr, 458.50, , 460.50, , 121.60, , 122.15,
2004-10-07 Th, 458.00, , 460.00, , 121.50, , 122.00,
2004-10-06 We, 455.50, , 457.50, , 120.80, , 121.35,
2004-10-05 Tu, 455.00, , 457.00, , 120.70, , 121.20,
2004-10-04 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2004-10-01 Fr, 456.50, , 458.50, , 121.10, , 121.60,
2004-09-30 Th, 456.50, , 458.50, , 121.10, , 121.60,
2004-09-29 We, 455.50, , 457.50, , 120.80, , 121.35,
2004-09-28 Tu, 453.00, , 455.00, , 120.15, , 120.70,
2004-09-27 Mo, 450.00, , 452.00, , 119.35, , 119.90,
2004-09-24 Fr, 449.00, , 451.00, , 119.10, , 119.65,
2004-09-23 Th, 449.00, , 451.00, , 119.10, , 119.65,
2004-09-22 We, 447.50, , 449.50, , 118.70, , 119.25,
2004-09-21 Tu, 446.00, , 448.00, , 118.30, , 118.85,
2004-09-20 Mo, 443.00, , 445.00, , 117.50, , 118.05,
2004-09-17 Fr, 440.50, , 442.50, , 116.85, , 117.35,
2004-09-16 Th, 437.50, , 439.50, , 116.05, , 116.60,
2004-09-15 We, 435.50, , 437.50, , 115.50, , 116.05,
2004-09-14 Tu, 436.00, , 438.00, , 115.65, , 116.20,
2004-09-13 Mo, 435.00, , 437.00, , 115.40, , 115.90,
2004-09-10 Fr, 436.00, , 438.00, , 115.65, , 116.20,
2004-09-09 Th, 435.00, , 437.00, , 115.40, , 115.90,
2004-09-08 We, 435.00, , 437.00, , 115.40, , 115.90,
2004-09-07 Tu, 436.50, , 438.50, , 115.80, , 116.30,
2004-09-06 Mo, 438.00, , 440.00, , 116.20, , 116.70,
2004-09-03 Fr, 439.50, , 441.50, , 116.60, , 117.10,
2004-09-02 Th, 440.50, , 442.50, , 116.85, , 117.35,
2004-09-01 We, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-31 Tu, na, , na, , na, , na,
2004-08-30 Mo, 440.00, , 442.00, , 116.70, , 117.25,
2004-08-27 Fr, 438.50, , 440.50, , 116.30, , 116.85,
2004-08-26 Th, 438.50, , 440.50, , 116.30, , 116.85,
2004-08-25 We, 440.50, , 442.50, , 116.85, , 117.35,
2004-08-24 Tu, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-23 Mo, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-20 Fr, 442.00, , 444.00, , 117.25, , 117.75,
2004-08-19 Th, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-18 We, 442.50, , 444.50, , 117.35, , 117.90,
2004-08-17 Tu, 441.00, , 443.00, , 117.00, , 117.50,
2004-08-16 Mo, 445.00, , 447.00, , 118.05, , 118.55,
2004-08-13 Fr, 447.50, , 449.50, , 118.70, , 119.25,
2004-08-12 Th, 447.00, , 449.00, , 118.55, , 119.10,
2004-08-11 We, 447.00, , 449.00, , 118.55, , 119.10,
2004-08-10 Tu, 447.00, , 449.00, , 118.55, , 119.10,
2004-08-09 Mo, 445.50, , 447.50, , 118.15, , 118.70,
2004-08-06 Fr, 446.50, , 448.50, , 118.45, , 118.95,
2004-08-05 Th, 442.50, , 444.50, , 117.35, , 117.90,
2004-08-04 We, 443.00, , 445.00, , 117.50, , 118.05,
2004-08-03 Tu, 443.00, , 445.00, , 117.50, , 118.05,
2004-08-02 Mo, 442.50, , 444.50, , 117.35, , 117.90,
2004-07-30 Fr, 444.00, , 446.00, , 117.75, , 118.30,
2004-07-29 Th, 441.50, , 443.50, , 117.10, , 117.65,
2004-07-28 We, 439.00, , 441.00, , 116.45, , 117.00,
2004-07-27 Tu, 438.00, , 440.00, , 116.20, , 116.70,
2004-07-26 Mo, 437.00, , 439.00, , 115.90, , 116.45,
2004-07-23 Fr, 440.00, , 442.00, , 116.70, , 117.25,
2004-07-22 Th, 439.50, , 441.50, , 116.60, , 117.10,
2004-07-21 We, 439.00, , 441.00, , 116.45, , 117.00,
2004-07-20 Tu, 443.50, , 445.50, , 117.65, , 118.15,
2004-07-19 Mo, 441.50, , 443.50, , 117.10, , 117.65,
2004-07-16 Fr, 442.00, , 444.00, , 117.25, , 117.75,
2004-07-15 Th, 438.50, , 440.50, , 116.30, , 116.85,
2004-07-14 We, 440.50, , 442.50, , 116.85, , 117.35,
2004-07-13 Tu, 444.50, , 446.50, , 117.90, , 118.45,
2004-07-12 Mo, 451.00, , 453.00, , 119.65, , 120.15,
2004-07-09 Fr, 451.00, , 453.00, , 119.65, , 120.15,
2004-07-08 Th, 449.50, , 451.50, , 119.25, , 119.75,
2004-07-07 We, 448.50, , 450.50, , 118.95, , 119.50,
2004-07-06 Tu, 448.50, , 450.50, , 118.95, , 119.50,
2004-07-05 Mo, 449.50, , 451.50, , 119.25, , 119.75,
2004-07-02 Fr, 452.50, , 454.50, , 120.05, , 120.55,
2004-07-01 Th, 451.50, , 453.50, , 119.75, , 120.30,
2004-06-30 We, 455.50, , 457.50, , 120.80, , 121.35,
2004-06-29 Tu, 460.50, , 462.50, , 122.15, , 122.70,
2004-06-28 Mo, 463.50, , 465.50, , 122.95, , 123.45,
2004-06-25 Fr, 465.00, , 467.00, , 123.35, , 123.85,
2004-06-24 Th, 465.00, , 467.00, , 123.35, , 123.85,
2004-06-23 We, 466.00, , 468.00, , 123.60, , 124.15,
2004-06-22 Tu, 466.00, , 468.00, , 123.60, , 124.15,
2004-06-21 Mo, 462.50, , 464.50, , 122.70, , 123.20,
2004-06-18 Fr, 458.50, , 460.50, , 121.60, , 122.15,
2004-06-17 Th, 457.00, , 459.00, , 121.20, , 121.75,
2004-06-16 We, 456.50, , 458.50, , 121.10, , 121.60,
2004-06-15 Tu, 456.50, , 458.50, , 121.10, , 121.60,
2004-06-14 Mo, 457.50, , 459.50, , 121.35, , 121.90,
2004-06-11 Fr, 457.00, , 459.00, , 121.20, , 121.75,
2004-06-10 Th, 458.00, , 460.00, , 121.50, , 122.00,
2004-06-09 We, 461.00, , 463.00, , 122.30, , 122.80,
2004-06-08 Tu, 463.50, , 465.50, , 122.95, , 123.45,
2004-06-07 Mo, 464.50, , 466.50, , 123.20, , 123.75,
2004-06-04 Fr, 465.00, , 467.00, , 123.35, , 123.85,
2004-06-03 Th, 467.50, , 469.50, , 124.00, , 124.55,
2004-06-02 We, 469.00, , 471.00, , 124.40, , 124.95,
2004-06-01 Tu, 472.00, , 474.00, , 125.20, , 125.75,
2004-05-31 Mo, 473.00, , 475.00, , 125.45, , 126.00,
2004-05-28 Fr, 475.00, , 477.00, , 126.00, , 126.55,
2004-05-27 Th, 478.00, , 480.00, , 126.80, , 127.30,
2004-05-26 We, 480.50, , 482.50, , 127.45, , 128.00,
2004-05-25 Tu, 481.50, , 483.50, , 127.70, , 128.25,
2004-05-24 Mo, 482.50, , 484.50, , 128.00, , 128.50,
2004-05-21 Fr, 482.50, , 484.50, , 128.00, , 128.50,
2004-05-20 Th, 483.00, , 485.00, , 128.10, , 128.65,
2004-05-19 We, 480.50, , 482.50, , 127.45, , 128.00,
2004-05-18 Tu, 481.00, , 483.00, , 127.60, , 128.10,
2004-05-17 Mo, 482.00, , 484.00, , 127.85, , 128.40,
2004-05-14 Fr, 481.50, , 483.50, , 127.70, , 128.25,
2004-05-13 Th, 478.50, , 480.50, , 126.90, , 127.45,
2004-05-12 We, 477.00, , 479.00, , 126.55, , 127.05,
2004-05-11 Tu, 476.00, , 478.00, , 126.25, , 126.80,
2004-05-10 Mo, 478.00, , 480.00, , 126.80, , 127.30,
2004-05-07 Fr, 481.00, , 483.00, , 127.60, , 128.10,
2004-05-06 Th, 485.50, , 487.50, , 128.80, , 129.30,
2004-05-05 We, 487.00, , 489.00, , 129.20, , 129.70,
2004-05-04 Tu, na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na,
2004-04-30 Fr, 486.00, , 488.00, , 128.90, , 129.45,
2004-04-29 Th, 485.00, , 487.00, , 128.65, , 129.20,
2004-04-28 We, 483.50, , 485.50, , 128.25, , 128.80,
2004-04-27 Tu, 481.50, , 483.50, , 127.70, , 128.25,
2004-04-26 Mo, 482.50, , 484.50, , 128.00, , 128.50,
2004-04-23 Fr, 485.50, , 487.50, , 128.80, , 129.30,
2004-04-22 Th, 486.50, , 488.50, , 129.05, , 129.60,
2004-04-21 We, 491.00, , 493.00, , 130.25, , 130.75,
2004-04-20 Tu, 492.00, , 494.00, , 130.50, , 131.05,
2004-04-19 Mo, 494.50, , 496.50, , 131.15, , 131.70,
2004-04-16 Fr, 497.50, , 499.50, , 131.95, , 132.50,
2004-04-15 Th, 498.00, , 500.00, , 132.10, , 132.65,
2004-04-14 We, 495.00, , 497.00, , 131.30, , 131.85,
2004-04-13 Tu, 493.00, , 495.00, , 130.75, , 131.30,
2004-04-12 Mo, 491.50, , 493.50, , 130.35, , 130.90,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 491.00, , 493.00, , 130.25, , 130.75,
2004-04-07 We, 491.00, , 493.00, , 130.25, , 130.75,
2004-04-06 Tu, 491.00, , 493.00, , 130.25, , 130.75,
2004-04-05 Mo, 490.50, , 492.50, , 130.10, , 130.65,
2004-04-02 Fr, 489.50, , 491.50, , 129.85, , 130.35,
2004-04-01 Th, 487.50, , 489.50, , 129.30, , 129.85,
2004-03-31 We, 486.50, , 488.50, , 129.05, , 129.60,
2004-03-30 Tu, 483.50, , 485.50, , 128.25, , 128.80,
2004-03-29 Mo, 483.50, , 485.50, , 128.25, , 128.80,
2004-03-26 Fr, 483.00, , 485.00, , 128.10, , 128.65,
2004-03-25 Th, 484.00, , 486.00, , 128.40, , 128.90,
2004-03-24 We, 487.00, , 489.00, , 129.20, , 129.70,
2004-03-23 Tu, 486.50, , 488.50, , 129.05, , 129.60,
2004-03-22 Mo, 486.00, , 488.00, , 128.90, , 129.45,
2004-03-19 Fr, 486.50, , 488.50, , 129.05, , 129.60,
2004-03-18 Th, 490.00, , 492.00, , 129.95, , 130.50,
2004-03-17 We, 492.00, , 494.00, , 130.50, , 131.05,
2004-03-16 Tu, 493.00, , 495.00, , 130.75, , 131.30,
2004-03-15 Mo, 492.50, , 494.50, , 130.65, , 131.15,
2004-03-12 Fr, 492.00, , 494.00, , 130.50, , 131.05,
2004-03-11 Th, 493.50, , 495.50, , 130.90, , 131.45,
2004-03-10 We, 494.00, , 496.00, , 131.05, , 131.55,
2004-03-09 Tu, 492.00, , 494.00, , 130.50, , 131.05,
2004-03-08 Mo, 493.50, , 495.50, , 130.90, , 131.45,
2004-03-05 Fr, 495.00, , 497.00, , 131.30, , 131.85,
2004-03-04 Th, 496.00, , 498.00, , 131.55, , 132.10,
2004-03-03 We, 499.50, , 501.50, , 132.50, , 133.00,
2004-03-02 Tu, 503.50, , 505.50, , 133.55, , 134.10,
2004-03-01 Mo, 502.00, , 504.00, , 133.15, , 133.70,
2004-02-27 Fr, 500.50, , 502.50, , 132.75, , 133.30,
2004-02-26 Th, 498.50, , 500.50, , 132.25, , 132.75,
2004-02-25 We, 496.50, , 498.50, , 131.70, , 132.25,
2004-02-24 Tu, 488.50, , 490.50, , 129.60, , 130.10,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, 483.50, , 485.50, , 128.25, , 128.80,
2004-02-19 Th, 479.50, , 481.50, , 127.20, , 127.70,
2004-02-18 We, 478.50, , 480.50, , 126.90, , 127.45,
2004-02-17 Tu, 474.50, , 476.50, , 125.85, , 126.40,
2004-02-16 Mo, 473.00, , 475.00, , 125.45, , 126.00,
2004-02-13 Fr, 473.00, , 475.00, , 125.45, , 126.00,
2004-02-12 Th, 470.50, , 472.50, , 124.80, , 125.35,
2004-02-11 We, 466.50, , 468.50, , 123.75, , 124.25,
2004-02-10 Tu, 463.50, , 465.50, , 122.95, , 123.45,
2004-02-09 Mo, 461.50, , 463.50, , 122.40, , 122.95,
2004-02-06 Fr, 462.50, , 464.50, , 122.70, , 123.20,
2004-02-05 Th, 459.50, , 461.50, , 121.90, , 122.40,
2004-02-04 We, 461.00, , 463.00, , 122.30, , 122.80,
2004-02-03 Tu, na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na,
2004-01-30 Fr, 463.50, , 465.50, , 122.95, , 123.45,
2004-01-29 Th, 460.50, , 462.50, , 122.15, , 122.70,
2004-01-28 We, 458.00, , 460.00, , 121.50, , 122.00,
2004-01-27 Tu, 457.00, , 459.00, , 121.20, , 121.75,
2004-01-26 Mo, 457.00, , 459.00, , 121.20, , 121.75,
2004-01-23 Fr, na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na,
2004-01-20 Tu, 454.50, , 456.50, , 120.55, , 121.10,
2004-01-19 Mo, 451.00, , 453.00, , 119.65, , 120.15,
2004-01-16 Fr, 451.50, , 453.50, , 119.75, , 120.30,
2004-01-15 Th, 456.50, , 458.50, , 121.10, , 121.60,
2004-01-14 We, 458.50, , 460.50, , 121.60, , 122.15,
2004-01-13 Tu, 458.50, , 460.50, , 121.60, , 122.15,
2004-01-12 Mo, 458.00, , 460.00, , 121.50, , 122.00,
2004-01-09 Fr, 457.00, , 459.00, , 121.20, , 121.75,
2004-01-08 Th, 458.00, , 460.00, , 121.50, , 122.00,
2004-01-07 We, 459.50, , 461.50, , 121.90, , 122.40,
2004-01-06 Tu, 462.50, , 464.50, , 122.70, , 123.20,
2004-01-05 Mo, 467.00, , 469.00, , 123.85, , 124.40,
2004-01-02 Fr, 472.00, , 474.00, , 125.20, , 125.75,
2004-01-01 Th, na, , na, , na, , na,
2003-12-31 We, 473.00, , 475.00, , 125.45, , 126.00,
2003-12-30 Tu, 473.50, , 475.50, , 125.60, , 126.15,
2003-12-29 Mo, 474.50, , 476.50, , 125.85, , 126.40,
2003-12-26 Fr, 475.50, , 477.50, , 126.15, , 126.65,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na,
2003-12-23 Tu, 475.50, , 477.50, , 126.15, , 126.65,
2003-12-22 Mo, 475.50, , 477.50, , 126.15, , 126.65,
2003-12-19 Fr, 476.50, , 478.50, , 126.40, , 126.90,
2003-12-18 Th, 482.00, , 484.00, , 127.85, , 128.40,
2003-12-17 We, 481.00, , 483.00, , 127.60, , 128.10,
2003-12-16 Tu, 478.50, , 480.50, , 126.90, , 127.45,
2003-12-15 Mo, 471.50, , 473.50, , 125.05, , 125.60,
2003-12-12 Fr, 468.50, , 470.50, , 124.25, , 124.80,
2003-12-11 Th, 464.50, , 466.50, , 123.20, , 123.75,
2003-12-10 We, 459.50, , 461.50, , 121.90, , 122.40,
2003-12-09 Tu, 454.00, , 456.00, , 120.40, , 120.95,
2003-12-08 Mo, 450.50, , 452.50, , 119.50, , 120.05,
2003-12-05 Fr, 447.00, , 449.00, , 118.55, , 119.10,
2003-12-04 Th, 443.00, , 445.00, , 117.50, , 118.05,
2003-12-03 We, 439.50, , 441.50, , 116.60, , 117.10,
2003-12-02 Tu, 440.50, , 442.50, , 116.85, , 117.35,
2003-12-01 Mo, 442.50, , 444.50, , 117.35, , 117.90,
2003-11-28 Fr, 444.50, , 446.50, , 117.90, , 118.45,
2003-11-27 Th, 450.00, , 452.00, , 119.35, , 119.90,
2003-11-26 We, na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na,
2003-11-24 Mo, na, , na, , na, , na,
2003-11-21 Fr, 457.50, , 459.50, , 121.35, , 121.90,
2003-11-20 Th, 457.50, , 459.50, , 121.35, , 121.90,
2003-11-19 We, 461.50, , 463.50, , 122.40, , 122.95,
2003-11-18 Tu, 468.00, , 470.00, , 124.15, , 124.65,
2003-11-17 Mo, 479.00, , 481.00, , 127.05, , 127.60,
2003-11-14 Fr, 486.50, , 488.50, , 129.05, , 129.60,
2003-11-13 Th, 489.00, , 491.00, , 129.70, , 130.25,
2003-11-12 We, 492.00, , 494.00, , 130.50, , 131.05,
2003-11-11 Tu, 500.00, , 502.00, , 132.65, , 133.15,
2003-11-10 Mo, 523.50, , 525.50, , 138.85, , 139.40,
2003-11-07 Fr, 538.00, , 540.00, , 142.70, , 143.25,
2003-11-06 Th, 544.50, , 546.50, , 144.45, , 144.95,
2003-11-05 We, 549.00, , 551.00, , 145.60, , 146.15,
2003-11-04 Tu, 549.00, , 551.00, , 145.60, , 146.15,
2003-11-03 Mo, 542.00, , 544.00, , 143.75, , 144.30,
2003-10-31 Fr, 536.50, , 538.50, , 142.30, , 142.85,
2003-10-30 Th, 530.00, , 532.00, , 140.60, , 141.10,
2003-10-29 We, 522.50, , 524.50, , 138.60, , 139.10,
2003-10-28 Tu, 523.50, , 525.50, , 138.85, , 139.40,
2003-10-27 Mo, 521.50, , 523.50, , 138.35, , 138.85,
2003-10-24 Fr, na, , na, , na, , na,
2003-10-23 Th, 514.50, , 516.50, , 136.45, , 137.00,
2003-10-22 We, 505.50, , 507.50, , 134.10, , 134.60,
2003-10-21 Tu, 499.50, , 501.50, , 132.50, , 133.00,
2003-10-20 Mo, 492.50, , 494.50, , 130.65, , 131.15,
2003-10-17 Fr, 486.00, , 488.00, , 128.90, , 129.45,
2003-10-16 Th, 480.50, , 482.50, , 127.45, , 128.00,
2003-10-15 We, 476.50, , 478.50, , 126.40, , 126.90,
2003-10-14 Tu, 471.50, , 473.50, , 125.05, , 125.60,
2003-10-13 Mo, 466.00, , 468.00, , 123.60, , 124.15,
2003-10-10 Fr, 461.00, , 463.00, , 122.30, , 122.80,
2003-10-09 Th, 457.00, , 459.00, , 121.20, , 121.75,
2003-10-08 We, 452.00, , 454.00, , 119.90, , 120.40,
2003-10-07 Tu, 448.50, , 450.50, , 118.95, , 119.50,
2003-10-06 Mo, 444.50, , 446.50, , 117.90, , 118.45,
2003-10-03 Fr, 440.50, , 442.50, , 116.85, , 117.35,
2003-10-02 Th, 438.00, , 440.00, , 116.20, , 116.70,
2003-10-01 We, 435.50, , 437.50, , 115.50, , 116.05,
2003-09-30 Tu, 434.00, , 436.00, , 115.10, , 115.65,
2003-09-29 Mo, 431.50, , 433.50, , 114.45, , 115.00,
2003-09-26 Fr, 431.50, , 433.50, , 114.45, , 115.00,
2003-09-25 Th, 428.00, , 430.00, , 113.55, , 114.05,
2003-09-24 We, 422.50, , 424.50, , 112.05, , 112.60,
2003-09-23 Tu, 417.50, , 419.50, , 110.75, , 111.25,
2003-09-22 Mo, 412.50, , 414.50, , 109.40, , 109.95,
2003-09-19 Fr, 408.00, , 410.00, , 108.20, , 108.75,
2003-09-18 Th, 404.00, , 406.00, , 107.15, , 107.70,
2003-09-17 We, 399.00, , 401.00, , 105.85, , 106.35,
2003-09-16 Tu, 397.00, , 399.00, , 105.30, , 105.85,
2003-09-15 Mo, 394.50, , 396.50, , 104.65, , 105.15,
2003-09-12 Fr, 390.00, , 392.00, , 103.45, , 104.00,
2003-09-11 Th, 385.00, , 387.00, , 102.10, , 102.65,
2003-09-10 We, 382.00, , 384.00, , 101.35, , 101.85,
2003-09-09 Tu, 378.00, , 380.00, , 100.25, , 100.80,
2003-09-08 Mo, 376.00, , 378.00, , 99.75, , 100.25,
2003-09-05 Fr, 375.50, , 377.50, , 99.60, , 100.15,
2003-09-04 Th, 376.50, , 378.50, , 99.85, , 100.40,
2003-09-03 We, 377.00, , 379.00, , 100.00, , 100.55,
2003-09-02 Tu, 376.00, , 378.00, , 99.75, , 100.25,
2003-09-01 Mo, na, , na, , na, , na,
2003-08-29 Fr, 372.50, , 374.50, , 98.80, , 99.35,
2003-08-28 Th, 372.50, , 374.50, , 98.80, , 99.35,
2003-08-27 We, 369.00, , 371.00, , 97.90, , 98.40,
2003-08-26 Tu, 365.50, , 367.50, , 96.95, , 97.50,
2003-08-25 Mo, 363.50, , 365.50, , 96.40, , 96.95,
2003-08-22 Fr, 362.50, , 364.50, , 96.15, , 96.70,
2003-08-21 Th, 363.50, , 365.50, , 96.40, , 96.95,
2003-08-20 We, 364.00, , 366.00, , 96.55, , 97.10,
2003-08-19 Tu, 363.50, , 365.50, , 96.40, , 96.95,
2003-08-18 Mo, 363.50, , 365.50, , 96.40, , 96.95,
2003-08-15 Fr, 362.00, , 364.00, , 96.00, , 96.55,
2003-08-14 Th, 359.00, , 361.00, , 95.25, , 95.75,
2003-08-13 We, 357.00, , 359.00, , 94.70, , 95.25,
2003-08-12 Tu, 357.00, , 359.00, , 94.70, , 95.25,
2003-08-11 Mo, 357.00, , 359.00, , 94.70, , 95.25,
2003-08-08 Fr, 354.50, , 356.50, , 94.05, , 94.55,
2003-08-07 Th, 353.00, , 355.00, , 93.65, , 94.15,
2003-08-06 We, 352.00, , 354.00, , 93.35, , 93.90,
2003-08-05 Tu, 349.50, , 351.50, , 92.70, , 93.25,
2003-08-04 Mo, 348.00, , 350.00, , 92.30, , 92.85,
2003-08-01 Fr, 346.50, , 348.50, , 91.90, , 92.45,
2003-07-31 Th, 346.00, , 348.00, , 91.80, , 92.30,
2003-07-30 We, 343.00, , 345.00, , 91.00, , 91.50,
2003-07-29 Tu, 341.50, , 343.50, , 90.60, , 91.10,
2003-07-28 Mo, 340.50, , 342.50, , 90.30, , 90.85,
2003-07-25 Fr, 339.50, , 341.50, , 90.05, , 90.60,
2003-07-24 Th, 338.50, , 340.50, , 89.80, , 90.30,
2003-07-23 We, 338.50, , 340.50, , 89.80, , 90.30,
2003-07-22 Tu, 336.50, , 338.50, , 89.25, , 89.80,
2003-07-21 Mo, 335.00, , 337.00, , 88.85, , 89.40,
2003-07-18 Fr, 334.50, , 336.50, , 88.75, , 89.25,
2003-07-17 Th, 335.00, , 337.00, , 88.85, , 89.40,
2003-07-16 We, 335.00, , 337.00, , 88.85, , 89.40,
2003-07-15 Tu, 335.00, , 337.00, , 88.85, , 89.40,
2003-07-14 Mo, 334.00, , 336.00, , 88.60, , 89.10,
2003-07-11 Fr, 331.00, , 333.00, , 87.80, , 88.35,
2003-07-10 Th, 329.50, , 331.50, , 87.40, , 87.95,
2003-07-09 We, 326.50, , 328.50, , 86.60, , 87.15,
2003-07-08 Tu, 323.50, , 325.50, , 85.80, , 86.35,
2003-07-07 Mo, 320.00, , 322.00, , 84.90, , 85.40,
2003-07-04 Fr, 318.50, , 320.50, , 84.50, , 85.00,
2003-07-03 Th, 316.50, , 318.50, , 83.95, , 84.50,
2003-07-02 We, 315.50, , 317.50, , 83.70, , 84.20,
2003-07-01 Tu, 316.50, , 318.50, , 83.95, , 84.50,
2003-06-30 Mo, 314.50, , 316.50, , 83.40, , 83.95,
2003-06-27 Fr, 315.00, , 317.00, , 83.55, , 84.10,
2003-06-26 Th, 317.00, , 319.00, , 84.10, , 84.60,
2003-06-25 We, 319.00, , 321.00, , 84.60, , 85.15,
2003-06-24 Tu, 318.50, , 320.50, , 84.50, , 85.00,
2003-06-23 Mo, 319.50, , 321.50, , 84.75, , 85.30,
2003-06-20 Fr, 320.00, , 322.00, , 84.90, , 85.40,
2003-06-19 Th, 322.00, , 324.00, , 85.40, , 85.95,
2003-06-18 We, 324.50, , 326.50, , 86.05, , 86.60,
2003-06-17 Tu, 324.50, , 326.50, , 86.05, , 86.60,
2003-06-16 Mo, 323.00, , 325.00, , 85.70, , 86.20,
2003-06-13 Fr, 325.00, , 327.00, , 86.20, , 86.75,
2003-06-12 Th, 327.00, , 329.00, , 86.75, , 87.25,
2003-06-11 We, 328.00, , 330.00, , 87.00, , 87.55,
2003-06-10 Tu, 328.50, , 330.50, , 87.15, , 87.65,
2003-06-09 Mo, 329.00, , 331.00, , 87.25, , 87.80,
2003-06-06 Fr, 331.50, , 333.50, , 87.95, , 88.45,
2003-06-05 Th, 332.50, , 334.50, , 88.20, , 88.75,
2003-06-04 We, 333.00, , 335.00, , 88.35, , 88.85,
2003-06-03 Tu, 334.00, , 336.00, , 88.60, , 89.10,
2003-06-02 Mo, 334.50, , 336.50, , 88.75, , 89.25,
2003-05-30 Fr, 332.50, , 334.50, , 88.20, , 88.75,
2003-05-29 Th, 332.00, , 334.00, , 88.05, , 88.60,
2003-05-28 We, 334.00, , 336.00, , 88.60, , 89.10,
2003-05-27 Tu, 337.50, , 339.50, , 89.50, , 90.05,
2003-05-26 Mo, 337.00, , 339.00, , 89.40, , 89.90,
2003-05-23 Fr, 335.00, , 337.00, , 88.85, , 89.40,
2003-05-22 Th, 333.00, , 335.00, , 88.35, , 88.85,
2003-05-21 We, 330.00, , 332.00, , 87.55, , 88.05,
2003-05-20 Tu, 327.00, , 329.00, , 86.75, , 87.25,
2003-05-19 Mo, 324.00, , 326.00, , 85.95, , 86.45,
2003-05-16 Fr, 321.50, , 323.50, , 85.30, , 85.80,
2003-05-15 Th, na, , na, , na, , na,
2003-05-14 We, na, , na, , na, , na,
2003-05-13 Tu, 321.50, , 323.50, , 85.30, , 85.80,
2003-05-12 Mo, 319.00, , 321.00, , 84.60, , 85.15,
2003-05-09 Fr, 317.00, , 319.00, , 84.10, , 84.60,
2003-05-08 Th, 315.00, , 317.00, , 83.55, , 84.10,
2003-05-07 We, 314.00, , 316.00, , 83.30, , 83.80,
2003-05-06 Tu, 314.50, , 316.50, , 83.40, , 83.95,
2003-05-05 Mo, 317.00, , 319.00, , 84.10, , 84.60,
2003-05-02 Fr, 318.50, , 320.50, , 84.50, , 85.00,
2003-05-01 Th, na, , na, , na, , na,
2003-04-30 We, 321.00, , 323.00, , 85.15, , 85.70,
2003-04-29 Tu, 322.00, , 324.00, , 85.40, , 85.95,
2003-04-28 Mo, 324.50, , 326.50, , 86.05, , 86.60,
2003-04-25 Fr, 327.50, , 329.50, , 86.85, , 87.40,
2003-04-24 Th, 330.00, , 332.00, , 87.55, , 88.05,
2003-04-23 We, 333.50, , 335.50, , 88.45, , 89.00,
2003-04-22 Tu, 335.00, , 337.00, , 88.85, , 89.40,
2003-04-21 Mo, 337.50, , 339.50, , 89.50, , 90.05,
2003-04-18 Fr, na, , na, , na, , na,
2003-04-17 Th, 337.50, , 339.50, , 89.50, , 90.05,
2003-04-16 We, 337.00, , 339.00, , 89.40, , 89.90,
2003-04-15 Tu, 337.50, , 339.50, , 89.50, , 90.05,
2003-04-14 Mo, 339.00, , 341.00, , 89.90, , 90.45,
2003-04-11 Fr, 341.50, , 343.50, , 90.60, , 91.10,
2003-04-10 Th, 343.00, , 345.00, , 91.00, , 91.50,
2003-04-09 We, 344.50, , 346.50, , 91.40, , 91.90,
2003-04-08 Tu, 346.50, , 348.50, , 91.90, , 92.45,
2003-04-07 Mo, 349.00, , 351.00, , 92.55, , 93.10,
2003-04-04 Fr, 350.50, , 352.50, , 92.95, , 93.50,
2003-04-03 Th, 349.50, , 351.50, , 92.70, , 93.25,
2003-04-02 We, 349.50, , 351.50, , 92.70, , 93.25,
2003-04-01 Tu, 351.00, , 353.00, , 93.10, , 93.65,
2003-03-31 Mo, 353.50, , 355.50, , 93.75, , 94.30,
2003-03-28 Fr, 355.00, , 357.00, , 94.15, , 94.70,
2003-03-27 Th, 355.50, , 357.50, , 94.30, , 94.85,
2003-03-26 We, 357.00, , 359.00, , 94.70, , 95.25,
2003-03-25 Tu, 358.50, , 360.50, , 95.10, , 95.60,
2003-03-24 Mo, 358.00, , 360.00, , 94.95, , 95.50,
2003-03-21 Fr, 358.00, , 360.00, , 94.95, , 95.50,
2003-03-20 Th, 358.00, , 360.00, , 94.95, , 95.50,
2003-03-19 We, 359.50, , 361.50, , 95.35, , 95.90,
2003-03-18 Tu, 362.50, , 364.50, , 96.15, , 96.70,
2003-03-17 Mo, 365.00, , 367.00, , 96.80, , 97.35,
2003-03-14 Fr, 366.50, , 368.50, , 97.20, , 97.75,
2003-03-13 Th, 365.50, , 367.50, , 96.95, , 97.50,
2003-03-12 We, 366.00, , 368.00, , 97.10, , 97.60,
2003-03-11 Tu, 367.00, , 369.00, , 97.35, , 97.90,
2003-03-10 Mo, 365.00, , 367.00, , 96.80, , 97.35,
2003-03-07 Fr, 364.00, , 366.00, , 96.55, , 97.10,
2003-03-06 Th, 361.00, , 363.00, , 95.75, , 96.30,
2003-03-05 We, 359.00, , 361.00, , 95.25, , 95.75,
2003-03-04 Tu, na, , na, , na, , na,
2003-03-03 Mo, 359.00, , 361.00, , 95.25, , 95.75,
2003-02-28 Fr, 360.00, , 362.00, , 95.50, , 96.00,
2003-02-27 Th, 362.00, , 364.00, , 96.00, , 96.55,
2003-02-26 We, 362.00, , 364.00, , 96.00, , 96.55,
2003-02-25 Tu, 366.00, , 368.00, , 97.10, , 97.60,
2003-02-24 Mo, 368.00, , 370.00, , 97.60, , 98.15,
2003-02-21 Fr, 367.00, , 369.00, , 97.35, , 97.90,
2003-02-20 Th, 363.50, , 365.50, , 96.40, , 96.95,
2003-02-19 We, 361.00, , 363.00, , 95.75, , 96.30,
2003-02-18 Tu, 360.00, , 362.00, , 95.50, , 96.00,
2003-02-17 Mo, 361.00, , 363.00, , 95.75, , 96.30,
2003-02-14 Fr, 358.00, , 360.00, , 94.95, , 95.50,
2003-02-13 Th, 354.00, , 356.00, , 93.90, , 94.45,
2003-02-12 We, na, , na, , na, , na,
2003-02-11 Tu, 350.50, , 352.50, , 92.95, , 93.50,
2003-02-10 Mo, 352.50, , 354.50, , 93.50, , 94.05,
2003-02-07 Fr, 354.50, , 356.50, , 94.05, , 94.55,
2003-02-06 Th, 356.50, , 358.50, , 94.55, , 95.10,
2003-02-05 We, 353.00, , 355.00, , 93.65, , 94.15,
2003-02-04 Tu, na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na,
2003-01-30 Th, 349.00, , 351.00, , 92.55, , 93.10,
2003-01-29 We, 347.00, , 349.00, , 92.05, , 92.55,
2003-01-28 Tu, 344.00, , 346.00, , 91.25, , 91.80,
2003-01-27 Mo, 344.00, , 346.00, , 91.25, , 91.80,
2003-01-24 Fr, 345.00, , 347.00, , 91.50, , 92.05,
2003-01-23 Th, 345.00, , 347.00, , 91.50, , 92.05,
2003-01-22 We, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-21 Tu, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-20 Mo, 344.00, , 346.00, , 91.25, , 91.80,
2003-01-17 Fr, 345.50, , 347.50, , 91.65, , 92.20,
2003-01-16 Th, 345.00, , 347.00, , 91.50, , 92.05,
2003-01-15 We, 346.00, , 348.00, , 91.80, , 92.30,
2003-01-14 Tu, 344.50, , 346.50, , 91.40, , 91.90,
2003-01-13 Mo, 345.00, , 347.00, , 91.50, , 92.05,
2003-01-10 Fr, 344.50, , 346.50, , 91.40, , 91.90,
2003-01-09 Th, 343.00, , 345.00, , 91.00, , 91.50,
2003-01-08 We, 341.50, , 343.50, , 90.60, , 91.10,
2003-01-07 Tu, 340.50, , 342.50, , 90.30, , 90.85,
2003-01-06 Mo, 339.50, , 341.50, , 90.05, , 90.60,
2003-01-03 Fr, 335.50, , 337.50, , 89.00, , 89.50,
2003-01-02 Th, 334.50, , 336.50, , 88.75, , 89.25,
2003-01-01 We, na, , na, , na, , na,
2002-12-31 Tu, 333.50, , 335.50, , 88.45, , 89.00,
2002-12-30 Mo, 332.50, , 334.50, , 88.20, , 88.75,
2002-12-27 Fr, 331.50, , 333.50, , 87.95, , 88.45,
2002-12-26 Th, 328.50, , 330.50, , 87.15, , 87.65,
2002-12-25 We, na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na,
2002-12-20 Fr, 327.00, , 329.00, , 86.75, , 87.25,
2002-12-19 Th, 328.00, , 330.00, , 87.00, , 87.55,
2002-12-18 We, 326.00, , 328.00, , 86.45, , 87.00,
2002-12-17 Tu, 324.50, , 326.50, , 86.05, , 86.60,
2002-12-16 Mo, 323.50, , 325.50, , 85.80, , 86.35,
2002-12-13 Fr, 323.00, , 325.00, , 85.70, , 86.20,
2002-12-12 Th, 322.50, , 324.50, , 85.55, , 86.05,
2002-12-11 We, 321.50, , 323.50, , 85.30, , 85.80,
2002-12-10 Tu, 322.00, , 324.00, , 85.40, , 85.95,
2002-12-09 Mo, 322.50, , 324.50, , 85.55, , 86.05,
2002-12-06 Fr, na, , na, , na, , na,
2002-12-05 Th, 324.50, , 326.50, , 86.05, , 86.60,
2002-12-04 We, 325.50, , 327.50, , 86.35, , 86.85,
2002-12-03 Tu, 327.50, , 329.50, , 86.85, , 87.40,
2002-12-02 Mo, 327.50, , 329.50, , 86.85, , 87.40,
2002-11-29 Fr, 327.50, , 329.50, , 86.85, , 87.40,
2002-11-28 Th, 329.00, , 331.00, , 87.25, , 87.80,
2002-11-27 We, 329.50, , 331.50, , 87.40, , 87.95,
2002-11-26 Tu, 326.00, , 328.00, , 86.45, , 87.00,
2002-11-25 Mo, 325.50, , 327.50, , 86.35, , 86.85,
2002-11-22 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2002-11-21 Th, 322.50, , 324.50, , 85.55, , 86.05,
2002-11-20 We, 323.50, , 325.50, , 85.80, , 86.35,
2002-11-19 Tu, 325.50, , 327.50, , 86.35, , 86.85,
2002-11-18 Mo, 326.50, , 328.50, , 86.60, , 87.15,
2002-11-15 Fr, 326.50, , 328.50, , 86.60, , 87.15,
2002-11-14 Th, 325.50, , 327.50, , 86.35, , 86.85,
2002-11-13 We, 324.00, , 326.00, , 85.95, , 86.45,
2002-11-12 Tu, 323.50, , 325.50, , 85.80, , 86.35,
2002-11-11 Mo, 324.00, , 326.00, , 85.95, , 86.45,
2002-11-08 Fr, 325.00, , 327.00, , 86.20, , 86.75,
2002-11-07 Th, 326.00, , 328.00, , 86.45, , 87.00,
2002-11-06 We, 326.00, , 328.00, , 86.45, , 87.00,
2002-11-05 Tu, 326.00, , 328.00, , 86.45, , 87.00,
2002-11-04 Mo, na, , na, , na, , na,
2002-11-01 Fr, 325.50, , 327.50, , 86.35, , 86.85,
2002-10-31 Th, 325.00, , 327.00, , 86.20, , 86.75,
2002-10-30 We, 324.50, , 326.50, , 86.05, , 86.60,
2002-10-29 Tu, 324.50, , 326.50, , 86.05, , 86.60,
2002-10-28 Mo, 324.50, , 326.50, , 86.05, , 86.60,
2002-10-25 Fr, 322.50, , 324.50, , 85.55, , 86.05,
2002-10-24 Th, 318.50, , 320.50, , 84.50, , 85.00,
2002-10-23 We, 317.00, , 319.00, , 84.10, , 84.60,
2002-10-22 Tu, 316.50, , 318.50, , 83.95, , 84.50,
2002-10-21 Mo, 317.50, , 319.50, , 84.20, , 84.75,
2002-10-18 Fr, 317.50, , 319.50, , 84.20, , 84.75,
2002-10-17 Th, 318.00, , 320.00, , 84.35, , 84.90,
2002-10-16 We, 320.50, , 322.50, , 85.00, , 85.55,
2002-10-15 Tu, 323.50, , 325.50, , 85.80, , 86.35,
2002-10-14 Mo, 324.50, , 326.50, , 86.05, , 86.60,
2002-10-11 Fr, 325.50, , 327.50, , 86.35, , 86.85,
2002-10-10 Th, 326.50, , 328.50, , 86.60, , 87.15,
2002-10-09 We, 328.50, , 330.50, , 87.15, , 87.65,
2002-10-08 Tu, 330.50, , 332.50, , 87.65, , 88.20,
2002-10-07 Mo, 331.50, , 333.50, , 87.95, , 88.45,
2002-10-04 Fr, 331.50, , 333.50, , 87.95, , 88.45,
2002-10-03 Th, 330.00, , 332.00, , 87.55, , 88.05,
2002-10-02 We, 331.00, , 333.00, , 87.80, , 88.35,
2002-10-01 Tu, 332.00, , 334.00, , 88.05, , 88.60,
2002-09-30 Mo, 333.00, , 335.00, , 88.35, , 88.85,
2002-09-27 Fr, 331.00, , 333.00, , 87.80, , 88.35,
2002-09-26 Th, 333.00, , 335.00, , 88.35, , 88.85,
2002-09-25 We, 332.50, , 334.50, , 88.20, , 88.75,
2002-09-24 Tu, 335.00, , 337.00, , 88.85, , 89.40,
2002-09-23 Mo, 333.00, , 335.00, , 88.35, , 88.85,
2002-09-20 Fr, 331.50, , 333.50, , 87.95, , 88.45,
2002-09-19 Th, 333.50, , 335.50, , 88.45, , 89.00,
2002-09-18 We, 337.50, , 339.50, , 89.50, , 90.05,
2002-09-17 Tu, 339.50, , 341.50, , 90.05, , 90.60,
2002-09-16 Mo, 344.50, , 346.50, , 91.40, , 91.90,
2002-09-13 Fr, 349.50, , 351.50, , 92.70, , 93.25,
2002-09-12 Th, 352.00, , 354.00, , 93.35, , 93.90,
2002-09-11 We, 356.00, , 358.00, , 94.45, , 94.95,
2002-09-10 Tu, 355.50, , 357.50, , 94.30, , 94.85,
2002-09-09 Mo, 352.50, , 354.50, , 93.50, , 94.05,
2002-09-06 Fr, 351.50, , 353.50, , 93.25, , 93.75,
2002-09-05 Th, 350.00, , 352.00, , 92.85, , 93.35,
2002-09-04 We, 346.00, , 348.00, , 91.80, , 92.30,
2002-09-03 Tu, 344.00, , 346.00, , 91.25, , 91.80,
2002-09-02 Mo, 341.50, , 343.50, , 90.60, , 91.10,
2002-08-30 Fr, 339.50, , 341.50, , 90.05, , 90.60,
2002-08-29 Th, 337.50, , 339.50, , 89.50, , 90.05,
2002-08-28 We, 337.50, , 339.50, , 89.50, , 90.05,
2002-08-27 Tu, 328.00, , 330.00, , 87.00, , 87.55,
2002-08-26 Mo, 323.00, , 325.00, , 85.70, , 86.20,
2002-08-23 Fr, 319.50, , 321.50, , 84.75, , 85.30,
2002-08-22 Th, 317.50, , 319.50, , 84.20, , 84.75,
2002-08-21 We, 317.00, , 319.00, , 84.10, , 84.60,
2002-08-20 Tu, 316.00, , 318.00, , 83.80, , 84.35,
2002-08-19 Mo, 317.50, , 319.50, , 84.20, , 84.75,
2002-08-16 Fr, 321.00, , 323.00, , 85.15, , 85.70,
2002-08-15 Th, 318.50, , 320.50, , 84.50, , 85.00,
2002-08-14 We, 315.50, , 317.50, , 83.70, , 84.20,
2002-08-13 Tu, 308.00, , 310.00, , 81.70, , 82.25,
2002-08-12 Mo, 306.50, , 308.50, , 81.30, , 81.85,
2002-08-09 Fr, 308.00, , 310.00, , 81.70, , 82.25,
2002-08-08 Th, 310.00, , 312.00, , 82.25, , 82.75,
2002-08-07 We, 305.50, , 307.50, , 81.05, , 81.55,
2002-08-06 Tu, 302.50, , 304.50, , 80.25, , 80.75,
2002-08-05 Mo, 300.50, , 302.50, , 79.70, , 80.25,
2002-08-02 Fr, 296.00, , 298.00, , 78.50, , 79.05,
2002-08-01 Th, 295.00, , 297.00, , 78.25, , 78.80,
2002-07-31 We, 296.00, , 298.00, , 78.50, , 79.05,
2002-07-30 Tu, 297.00, , 299.00, , 78.80, , 79.30,
2002-07-29 Mo, 297.00, , 299.00, , 78.80, , 79.30,
2002-07-26 Fr, 297.50, , 299.50, , 78.90, , 79.45,
2002-07-25 Th, 298.50, , 300.50, , 79.20, , 79.70,
2002-07-24 We, 302.00, , 304.00, , 80.10, , 80.65,
2002-07-23 Tu, 305.00, , 307.00, , 80.90, , 81.45,
2002-07-22 Mo, 307.50, , 309.50, , 81.55, , 82.10,
2002-07-19 Fr, 307.50, , 309.50, , 81.55, , 82.10,
2002-07-18 Th, 308.50, , 310.50, , 81.85, , 82.35,
2002-07-17 We, 308.50, , 310.50, , 81.85, , 82.35,
2002-07-16 Tu, 306.50, , 308.50, , 81.30, , 81.85,
2002-07-15 Mo, 306.50, , 308.50, , 81.30, , 81.85,
2002-07-12 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2002-07-11 Th, 315.00, , 317.00, , 83.55, , 84.10,
2002-07-10 We, 312.50, , 314.50, , 82.90, , 83.40,
2002-07-09 Tu, 314.00, , 316.00, , 83.30, , 83.80,
2002-07-08 Mo, 319.50, , 321.50, , 84.75, , 85.30,
2002-07-05 Fr, 320.00, , 322.00, , 84.90, , 85.40,
2002-07-04 Th, 314.50, , 316.50, , 83.40, , 83.95,
2002-07-03 We, 309.00, , 311.00, , 81.95, , 82.50,
2002-07-02 Tu, 307.50, , 309.50, , 81.55, , 82.10,
2002-07-01 Mo, 311.50, , 313.50, , 82.65, , 83.15,
2002-06-28 Fr, 316.00, , 318.00, , 83.80, , 84.35,
2002-06-27 Th, 322.50, , 324.50, , 85.55, , 86.05,
2002-06-26 We, 328.50, , 330.50, , 87.15, , 87.65,
2002-06-25 Tu, 332.50, , 334.50, , 88.20, , 88.75,
2002-06-24 Mo, 332.50, , 334.50, , 88.20, , 88.75,
2002-06-21 Fr, 334.00, , 336.00, , 88.60, , 89.10,
2002-06-20 Th, 332.50, , 334.50, , 88.20, , 88.75,
2002-06-19 We, 324.50, , 326.50, , 86.05, , 86.60,
2002-06-18 Tu, 319.50, , 321.50, , 84.75, , 85.30,
2002-06-17 Mo, 315.50, , 317.50, , 83.70, , 84.20,
2002-06-14 Fr, 311.50, , 313.50, , 82.65, , 83.15,
2002-06-13 Th, 306.00, , 308.00, , 81.15, , 81.70,
2002-06-12 We, 300.00, , 302.00, , 79.60, , 80.10,
2002-06-11 Tu, 294.00, , 296.00, , 78.00, , 78.50,
2002-06-10 Mo, 289.00, , 291.00, , 76.65, , 77.20,
2002-06-07 Fr, 285.50, , 287.50, , 75.75, , 76.25,
2002-06-06 Th, 281.00, , 283.00, , 74.55, , 75.05,
2002-06-05 We, 279.00, , 281.00, , 74.00, , 74.55,
2002-06-04 Tu, 276.50, , 278.50, , 73.35, , 73.85,
2002-06-03 Mo, 275.50, , 277.50, , 73.10, , 73.60,
2002-05-31 Fr, 271.50, , 273.50, , 72.00, , 72.55,
2002-05-30 Th, 268.50, , 270.50, , 71.20, , 71.75,
2002-05-29 We, 264.00, , 266.00, , 70.05, , 70.55,
2002-05-28 Tu, 262.00, , 264.00, , 69.50, , 70.05,
2002-05-27 Mo, na, , na, , na, , na,
2002-05-24 Fr, 261.50, , 263.50, , 69.35, , 69.90,
2002-05-23 Th, 259.50, , 261.50, , 68.85, , 69.35,
2002-05-22 We, 258.00, , 260.00, , 68.45, , 68.95,
2002-05-21 Tu, 253.00, , 255.00, , 67.10, , 67.65,
2002-05-20 Mo, 251.00, , 253.00, , 66.60, , 67.10,
2002-05-17 Fr, 250.00, , 252.00, , 66.30, , 66.85,
2002-05-16 Th, 249.50, , 251.50, , 66.20, , 66.70,
2002-05-15 We, 250.50, , 252.50, , 66.45, , 67.00,
2002-05-14 Tu, 249.50, , 251.50, , 66.20, , 66.70,
2002-05-13 Mo, 248.50, , 250.50, , 65.90, , 66.45,
2002-05-10 Fr, 246.00, , 248.00, , 65.25, , 65.80,
2002-05-09 Th, 244.00, , 246.00, , 64.70, , 65.25,
2002-05-08 We, 242.00, , 244.00, , 64.20, , 64.70,
2002-05-07 Tu, 241.00, , 243.00, , 63.95, , 64.45,
2002-05-06 Mo, 241.00, , 243.00, , 63.95, , 64.45,
2002-05-03 Fr, 241.50, , 243.50, , 64.05, , 64.60,
2002-05-02 Th, 242.50, , 244.50, , 64.30, , 64.85,
2002-05-01 We, na, , na, , na, , na,
2002-04-30 Tu, 242.00, , 244.00, , 64.20, , 64.70,
2002-04-29 Mo, 241.50, , 243.50, , 64.05, , 64.60,
2002-04-26 Fr, 242.00, , 244.00, , 64.20, , 64.70,
2002-04-25 Th, na, , na, , na, , na,
2002-04-24 We, 243.00, , 245.00, , 64.45, , 65.00,
2002-04-23 Tu, 243.50, , 245.50, , 64.60, , 65.10,
2002-04-22 Mo, 244.50, , 246.50, , 64.85, , 65.40,
2002-04-19 Fr, 246.00, , 248.00, , 65.25, , 65.80,
2002-04-18 Th, 248.00, , 250.00, , 65.80, , 66.30,
2002-04-17 We, 250.50, , 252.50, , 66.45, , 67.00,
2002-04-16 Tu, 252.00, , 254.00, , 66.85, , 67.35,
2002-04-15 Mo, 254.50, , 256.50, , 67.50, , 68.05,
2002-04-12 Fr, 256.00, , 258.00, , 67.90, , 68.45,
2002-04-11 Th, 257.00, , 259.00, , 68.15, , 68.70,
2002-04-10 We, 259.00, , 261.00, , 68.70, , 69.25,
2002-04-09 Tu, 259.50, , 261.50, , 68.85, , 69.35,
2002-04-08 Mo, 258.50, , 260.50, , 68.55, , 69.10,
2002-04-05 Fr, 258.00, , 260.00, , 68.45, , 68.95,
2002-04-04 Th, 257.50, , 259.50, , 68.30, , 68.85,
2002-04-03 We, 257.00, , 259.00, , 68.15, , 68.70,
2002-04-02 Tu, 257.50, , 259.50, , 68.30, , 68.85,
2002-04-01 Mo, 259.50, , 261.50, , 68.85, , 69.35,
2002-03-29 Fr, na, , na, , na, , na,
2002-03-28 Th, 263.00, , 265.00, , 69.75, , 70.30,
2002-03-27 We, 265.00, , 267.00, , 70.30, , 70.80,
2002-03-26 Tu, 267.00, , 269.00, , 70.80, , 71.35,
2002-03-25 Mo, 267.50, , 269.50, , 70.95, , 71.50,
2002-03-22 Fr, 268.00, , 270.00, , 71.10, , 71.60,
2002-03-21 Th, 269.50, , 271.50, , 71.50, , 72.00,
2002-03-20 We, 270.50, , 272.50, , 71.75, , 72.30,
2002-03-19 Tu, 269.50, , 271.50, , 71.50, , 72.00,
2002-03-18 Mo, 269.00, , 271.00, , 71.35, , 71.90,
2002-03-15 Fr, na, , na, , na, , na,
2002-03-14 Th, 269.00, , 271.00, , 71.35, , 71.90,
2002-03-13 We, 264.00, , 266.00, , 70.05, , 70.55,
2002-03-12 Tu, 257.50, , 259.50, , 68.30, , 68.85,
2002-03-11 Mo, 251.00, , 253.00, , 66.60, , 67.10,
2002-03-08 Fr, 246.00, , 248.00, , 65.25, , 65.80,
2002-03-07 Th, 242.00, , 244.00, , 64.20, , 64.70,
2002-03-06 We, 238.00, , 240.00, , 63.15, , 63.65,
2002-03-05 Tu, 234.00, , 236.00, , 62.05, , 62.60,
2002-03-04 Mo, 232.00, , 234.00, , 61.55, , 62.05,
2002-03-01 Fr, 230.00, , 232.00, , 61.00, , 61.55,
2002-02-28 Th, 229.00, , 231.00, , 60.75, , 61.25,
2002-02-27 We, 227.50, , 229.50, , 60.35, , 60.90,
2002-02-26 Tu, 225.00, , 227.00, , 59.70, , 60.20,
2002-02-25 Mo, 225.00, , 227.00, , 59.70, , 60.20,
2002-02-22 Fr, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-21 Th, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-20 We, 227.00, , 229.00, , 60.20, , 60.75,
2002-02-19 Tu, 227.50, , 229.50, , 60.35, , 60.90,
2002-02-18 Mo, 228.00, , 230.00, , 60.50, , 61.00,
2002-02-15 Fr, 227.00, , 229.00, , 60.20, , 60.75,
2002-02-14 Th, 226.00, , 228.00, , 59.95, , 60.50,
2002-02-13 We, na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na,
2002-02-08 Fr, 225.00, , 227.00, , 59.70, , 60.20,
2002-02-07 Th, 222.50, , 224.50, , 59.00, , 59.55,
2002-02-06 We, 220.00, , 222.00, , 58.35, , 58.90,
2002-02-05 Tu, 220.00, , 222.00, , 58.35, , 58.90,
2002-02-04 Mo, 221.00, , 223.00, , 58.60, , 59.15,
2002-02-01 Fr, na, , na, , na, , na,
2002-01-31 Th, 223.00, , 225.00, , 59.15, , 59.70,
2002-01-30 We, 223.00, , 225.00, , 59.15, , 59.70,
2002-01-29 Tu, 222.00, , 224.00, , 58.90, , 59.40,
2002-01-28 Mo, 220.50, , 222.50, , 58.50, , 59.00,
2002-01-25 Fr, 219.50, , 221.50, , 58.20, , 58.75,
2002-01-24 Th, 216.50, , 218.50, , 57.45, , 57.95,
2002-01-23 We, 214.00, , 216.00, , 56.75, , 57.30,
2002-01-22 Tu, 212.00, , 214.00, , 56.25, , 56.75,
2002-01-21 Mo, 212.00, , 214.00, , 56.25, , 56.75,
2002-01-18 Fr, 211.50, , 213.50, , 56.10, , 56.65,
2002-01-17 Th, 209.00, , 211.00, , 55.45, , 55.95,
2002-01-16 We, 207.00, , 209.00, , 54.90, , 55.45,
2002-01-15 Tu, 205.50, , 207.50, , 54.50, , 55.05,
2002-01-14 Mo, 204.50, , 206.50, , 54.25, , 54.75,
2002-01-11 Fr, 202.50, , 204.50, , 53.70, , 54.25,
2002-01-10 Th, 199.00, , 201.00, , 52.80, , 53.30,
2002-01-09 We, 198.00, , 200.00, , 52.50, , 53.05,
2002-01-08 Tu, 197.00, , 199.00, , 52.25, , 52.80,
2002-01-07 Mo, 196.50, , 198.50, , 52.10, , 52.65,
2002-01-04 Fr, 197.50, , 199.50, , 52.40, , 52.90,
2002-01-03 Th, 197.50, , 199.50, , 52.40, , 52.90,
2002-01-02 We, 196.50, , 198.50, , 52.10, , 52.65,
2002-01-01 Tu, na, , na, , na, , na,
2001-12-31 Mo, 196.00, , 198.00, , 52.00, , 52.50,
2001-12-28 Fr, 196.00, , 198.00, , 52.00, , 52.50,
2001-12-27 Th, 195.50, , 197.50, , 51.85, , 52.40,
2001-12-26 We, 194.50, , 196.50, , 51.60, , 52.10,
2001-12-25 Tu, na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na,
2001-12-21 Fr, 194.50, , 196.50, , 51.60, , 52.10,
2001-12-20 Th, 192.50, , 194.50, , 51.05, , 51.60,
2001-12-19 We, 191.50, , 193.50, , 50.80, , 51.35,
2001-12-18 Tu, na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na,
2001-12-14 Fr, 191.00, , 193.00, , 50.65, , 51.20,
2001-12-13 Th, 189.00, , 191.00, , 50.15, , 50.65,
2001-12-12 We, 187.50, , 189.50, , 49.75, , 50.25,
2001-12-11 Tu, 186.00, , 188.00, , 49.35, , 49.85,
2001-12-10 Mo, 186.00, , 188.00, , 49.35, , 49.85,
2001-12-07 Fr, 186.00, , 188.00, , 49.35, , 49.85,
2001-12-06 Th, 186.00, , 188.00, , 49.35, , 49.85,
2001-12-05 We, 186.50, , 188.50, , 49.45, , 50.00,
2001-12-04 Tu, 186.50, , 188.50, , 49.45, , 50.00,
2001-12-03 Mo, 187.00, , 189.00, , 49.60, , 50.15,
2001-11-30 Fr, 188.00, , 190.00, , 49.85, , 50.40,
2001-11-29 Th, 188.50, , 190.50, , 50.00, , 50.55,
2001-11-28 We, 189.50, , 191.50, , 50.25, , 50.80,
2001-11-27 Tu, 190.00, , 192.00, , 50.40, , 50.95,
2001-11-26 Mo, 190.50, , 192.50, , 50.55, , 51.05,
2001-11-23 Fr, 191.00, , 193.00, , 50.65, , 51.20,
2001-11-22 Th, na, , na, , na, , na,
2001-11-21 We, 192.50, , 194.50, , 51.05, , 51.60,
2001-11-20 Tu, 194.00, , 196.00, , 51.45, , 52.00,
2001-11-19 Mo, 196.50, , 198.50, , 52.10, , 52.65,
2001-11-16 Fr, 197.50, , 199.50, , 52.40, , 52.90,
2001-11-15 Th, 199.00, , 201.00, , 52.80, , 53.30,
2001-11-14 We, na, , na, , na, , na,
2001-11-13 Tu, 200.00, , 202.00, , 53.05, , 53.60,
2001-11-12 Mo, 200.50, , 202.50, , 53.20, , 53.70,
2001-11-09 Fr, 200.50, , 202.50, , 53.20, , 53.70,
2001-11-08 Th, 200.00, , 202.00, , 53.05, , 53.60,
2001-11-07 We, 199.00, , 201.00, , 52.80, , 53.30,
2001-11-06 Tu, 199.00, , 201.00, , 52.80, , 53.30,
2001-11-05 Mo, 199.00, , 201.00, , 52.80, , 53.30,
2001-11-02 Fr, 198.00, , 200.00, , 52.50, , 53.05,
2001-11-01 Th, 197.50, , 199.50, , 52.40, , 52.90,
2001-10-31 We, 197.00, , 199.00, , 52.25, , 52.80,
2001-10-30 Tu, 196.00, , 198.00, , 52.00, , 52.50,
2001-10-29 Mo, 195.00, , 197.00, , 51.70, , 52.25,
2001-10-26 Fr, 194.00, , 196.00, , 51.45, , 52.00,
2001-10-25 Th, 193.50, , 195.50, , 51.35, , 51.85,
2001-10-24 We, 192.50, , 194.50, , 51.05, , 51.60,
2001-10-23 Tu, 192.50, , 194.50, , 51.05, , 51.60,
2001-10-22 Mo, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-19 Fr, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-18 Th, 191.50, , 193.50, , 50.80, , 51.35,
2001-10-17 We, 191.50, , 193.50, , 50.80, , 51.35,
2001-10-16 Tu, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-15 Mo, 192.50, , 194.50, , 51.05, , 51.60,
2001-10-12 Fr, 192.50, , 194.50, , 51.05, , 51.60,
2001-10-11 Th, 193.00, , 195.00, , 51.20, , 51.70,
2001-10-10 We, 193.50, , 195.50, , 51.35, , 51.85,
2001-10-09 Tu, 194.00, , 196.00, , 51.45, , 52.00,
2001-10-08 Mo, 193.50, , 195.50, , 51.35, , 51.85,
2001-10-05 Fr, 192.50, , 194.50, , 51.05, , 51.60,
2001-10-04 Th, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-03 We, 192.00, , 194.00, , 50.95, , 51.45,
2001-10-02 Tu, 191.50, , 193.50, , 50.80, , 51.35,
2001-10-01 Mo, 191.00, , 193.00, , 50.65, , 51.20,
2001-09-28 Fr, 190.00, , 192.00, , 50.40, , 50.95,
2001-09-27 Th, 189.00, , 191.00, , 50.15, , 50.65,
2001-09-26 We, 188.50, , 190.50, , 50.00, , 50.55,
2001-09-25 Tu, 189.00, , 191.00, , 50.15, , 50.65,
2001-09-24 Mo, 189.50, , 191.50, , 50.25, , 50.80,
2001-09-21 Fr, 190.50, , 192.50, , 50.55, , 51.05,
2001-09-20 Th, 191.50, , 193.50, , 50.80, , 51.35,
2001-09-19 We, 193.00, , 195.00, , 51.20, , 51.70,
2001-09-18 Tu, 195.00, , 197.00, , 51.70, , 52.25,
2001-09-17 Mo, 195.50, , 197.50, , 51.85, , 52.40,
2001-09-14 Fr, 196.50, , 198.50, , 52.10, , 52.65,
2001-09-13 Th, 197.00, , 199.00, , 52.25, , 52.80,
2001-09-12 We, 197.00, , 199.00, , 52.25, , 52.80,
2001-09-11 Tu, 195.50, , 197.50, , 51.85, , 52.40,
2001-09-10 Mo, 196.00, , 198.00, , 52.00, , 52.50,
2001-09-07 Fr, 197.50, , 199.50, , 52.40, , 52.90,
2001-09-06 Th, 199.50, , 201.50, , 52.90, , 53.45,
2001-09-05 We, 200.00, , 202.00, , 53.05, , 53.60,
2001-09-04 Tu, 201.00, , 203.00, , 53.30, , 53.85,
2001-09-03 Mo, 201.50, , 203.50, , 53.45, , 54.00,
2001-08-31 Fr, na, , na, , na, , na,
2001-08-30 Th, 202.50, , 204.50, , 53.70, , 54.25,
2001-08-29 We, 203.50, , 205.50, , 54.00, , 54.50,
2001-08-28 Tu, 204.00, , 206.00, , 54.10, , 54.65,
2001-08-27 Mo, 205.00, , 207.00, , 54.40, , 54.90,
2001-08-24 Fr, 205.50, , 207.50, , 54.50, , 55.05,
2001-08-23 Th, 206.00, , 208.00, , 54.65, , 55.15,
2001-08-22 We, 207.50, , 209.50, , 55.05, , 55.55,
2001-08-21 Tu, 208.50, , 210.50, , 55.30, , 55.85,
2001-08-20 Mo, 209.00, , 211.00, , 55.45, , 55.95,
2001-08-17 Fr, 210.00, , 212.00, , 55.70, , 56.25,
2001-08-16 Th, 210.50, , 212.50, , 55.85, , 56.35,
2001-08-15 We, 210.50, , 212.50, , 55.85, , 56.35,
2001-08-14 Tu, 210.00, , 212.00, , 55.70, , 56.25,
2001-08-13 Mo, 208.00, , 210.00, , 55.15, , 55.70,
2001-08-10 Fr, 207.50, , 209.50, , 55.05, , 55.55,
2001-08-09 Th, 206.50, , 208.50, , 54.75, , 55.30,
2001-08-08 We, 206.50, , 208.50, , 54.75, , 55.30,
2001-08-07 Tu, 206.00, , 208.00, , 54.65, , 55.15,
2001-08-06 Mo, 206.50, , 208.50, , 54.75, , 55.30,
2001-08-03 Fr, 206.00, , 208.00, , 54.65, , 55.15,
2001-08-02 Th, 206.00, , 208.00, , 54.65, , 55.15,
2001-08-01 We, 205.00, , 207.00, , 54.40, , 54.90,
2001-07-31 Tu, 203.50, , 205.50, , 54.00, , 54.50,
2001-07-30 Mo, 202.50, , 204.50, , 53.70, , 54.25,
2001-07-27 Fr, 201.50, , 203.50, , 53.45, , 54.00,
2001-07-26 Th, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-25 We, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-24 Tu, 200.50, , 202.50, , 53.20, , 53.70,
2001-07-23 Mo, 200.00, , 202.00, , 53.05, , 53.60,
2001-07-20 Fr, 200.00, , 202.00, , 53.05, , 53.60,
2001-07-19 Th, 201.00, , 203.00, , 53.30, , 53.85,
2001-07-18 We, 202.50, , 204.50, , 53.70, , 54.25,
2001-07-17 Tu, 203.00, , 205.00, , 53.85, , 54.40,
2001-07-16 Mo, 202.50, , 204.50, , 53.70, , 54.25,
2001-07-13 Fr, 201.50, , 203.50, , 53.45, , 54.00,
2001-07-12 Th, 201.00, , 203.00, , 53.30, , 53.85,
2001-07-11 We, 201.00, , 203.00, , 53.30, , 53.85,
2001-07-10 Tu, 201.50, , 203.50, , 53.45, , 54.00,
2001-07-09 Mo, 202.50, , 204.50, , 53.70, , 54.25,
2001-07-06 Fr, 203.00, , 205.00, , 53.85, , 54.40,
2001-07-05 Th, 204.00, , 206.00, , 54.10, , 54.65,
2001-07-04 We, 205.00, , 207.00, , 54.40, , 54.90,
2001-07-03 Tu, 206.00, , 208.00, , 54.65, , 55.15,
2001-07-02 Mo, 207.00, , 209.00, , 54.90, , 55.45,
2001-06-29 Fr, 207.50, , 209.50, , 55.05, , 55.55,
2001-06-28 Th, 208.00, , 210.00, , 55.15, , 55.70,
2001-06-27 We, 208.00, , 210.00, , 55.15, , 55.70,
2001-06-26 Tu, 209.00, , 211.00, , 55.45, , 55.95,
2001-06-25 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-06-22 Fr, 210.00, , 212.00, , 55.70, , 56.25,
2001-06-21 Th, 210.50, , 212.50, , 55.85, , 56.35,
2001-06-20 We, 210.50, , 212.50, , 55.85, , 56.35,
2001-06-19 Tu, 211.00, , 213.00, , 55.95, , 56.50,
2001-06-18 Mo, 211.50, , 213.50, , 56.10, , 56.65,
2001-06-15 Fr, 213.00, , 215.00, , 56.50, , 57.05,
2001-06-14 Th, 214.00, , 216.00, , 56.75, , 57.30,
2001-06-13 We, 215.00, , 217.00, , 57.05, , 57.55,
2001-06-12 Tu, 215.50, , 217.50, , 57.15, , 57.70,
2001-06-11 Mo, 216.00, , 218.00, , 57.30, , 57.80,
2001-06-08 Fr, 217.00, , 219.00, , 57.55, , 58.10,
2001-06-07 Th, 218.00, , 220.00, , 57.80, , 58.35,
2001-06-06 We, 218.00, , 220.00, , 57.80, , 58.35,
2001-06-05 Tu, 219.00, , 221.00, , 58.10, , 58.60,
2001-06-04 Mo, na, , na, , na, , na,
2001-06-01 Fr, 219.00, , 221.00, , 58.10, , 58.60,
2001-05-31 Th, 218.00, , 220.00, , 57.80, , 58.35,
2001-05-30 We, 218.50, , 220.50, , 57.95, , 58.50,
2001-05-29 Tu, 219.00, , 221.00, , 58.10, , 58.60,
2001-05-28 Mo, 219.00, , 221.00, , 58.10, , 58.60,
2001-05-25 Fr, 219.00, , 221.00, , 58.10, , 58.60,
2001-05-24 Th, 219.00, , 221.00, , 58.10, , 58.60,
2001-05-23 We, 219.00, , 221.00, , 58.10, , 58.60,
2001-05-22 Tu, 218.50, , 220.50, , 57.95, , 58.50,
2001-05-21 Mo, 218.50, , 220.50, , 57.95, , 58.50,
2001-05-18 Fr, 218.50, , 220.50, , 57.95, , 58.50,
2001-05-17 Th, 218.50, , 220.50, , 57.95, , 58.50,
2001-05-16 We, 218.00, , 220.00, , 57.80, , 58.35,
2001-05-15 Tu, 218.50, , 220.50, , 57.95, , 58.50,
2001-05-14 Mo, 218.00, , 220.00, , 57.80, , 58.35,
2001-05-11 Fr, 217.00, , 219.00, , 57.55, , 58.10,
2001-05-10 Th, 214.50, , 216.50, , 56.90, , 57.45,
2001-05-09 We, 212.00, , 214.00, , 56.25, , 56.75,
2001-05-08 Tu, 209.50, , 211.50, , 55.55, , 56.10,
2001-05-07 Mo, na, , na, , na, , na,
2001-05-04 Fr, 209.00, , 211.00, , 55.45, , 55.95,
2001-05-03 Th, 208.00, , 210.00, , 55.15, , 55.70,
2001-05-02 We, 207.00, , 209.00, , 54.90, , 55.45,
2001-05-01 Tu, na, , na, , na, , na,
2001-04-30 Mo, 205.50, , 207.50, , 54.50, , 55.05,
2001-04-27 Fr, 205.50, , 207.50, , 54.50, , 55.05,
2001-04-26 Th, 205.50, , 207.50, , 54.50, , 55.05,
2001-04-25 We, 206.00, , 208.00, , 54.65, , 55.15,
2001-04-24 Tu, 206.00, , 208.00, , 54.65, , 55.15,
2001-04-23 Mo, 207.50, , 209.50, , 55.05, , 55.55,
2001-04-20 Fr, 208.00, , 210.00, , 55.15, , 55.70,
2001-04-19 Th, 207.50, , 209.50, , 55.05, , 55.55,
2001-04-18 We, 209.00, , 211.00, , 55.45, , 55.95,
2001-04-17 Tu, 210.00, , 212.00, , 55.70, , 56.25,
2001-04-16 Mo, 211.50, , 213.50, , 56.10, , 56.65,
2001-04-13 Fr, na, , na, , na, , na,
2001-04-12 Th, 213.50, , 215.50, , 56.65, , 57.15,
2001-04-11 We, 214.50, , 216.50, , 56.90, , 57.45,
2001-04-10 Tu, 216.50, , 218.50, , 57.45, , 57.95,
2001-04-09 Mo, 216.50, , 218.50, , 57.45, , 57.95,
2001-04-06 Fr, 217.00, , 219.00, , 57.55, , 58.10,
2001-04-05 Th, 216.00, , 218.00, , 57.30, , 57.80,
2001-04-04 We, 215.50, , 217.50, , 57.15, , 57.70,
2001-04-03 Tu, 213.00, , 215.00, , 56.50, , 57.05,
2001-04-02 Mo, 213.00, , 215.00, , 56.50, , 57.05,
2001-03-30 Fr, 210.50, , 212.50, , 55.85, , 56.35,
2001-03-29 Th, 207.00, , 209.00, , 54.90, , 55.45,
2001-03-28 We, 203.00, , 205.00, , 53.85, , 54.40,
2001-03-27 Tu, 200.00, , 202.00, , 53.05, , 53.60,
2001-03-26 Mo, na, , na, , na, , na,
2001-03-23 Fr, 198.00, , 200.00, , 52.50, , 53.05,
2001-03-22 Th, 198.00, , 200.00, , 52.50, , 53.05,
2001-03-21 We, 199.00, , 201.00, , 52.80, , 53.30,
2001-03-20 Tu, 201.00, , 203.00, , 53.30, , 53.85,
2001-03-19 Mo, 203.50, , 205.50, , 54.00, , 54.50,
2001-03-16 Fr, 205.00, , 207.00, , 54.40, , 54.90,
2001-03-15 Th, 206.50, , 208.50, , 54.75, , 55.30,
2001-03-14 We, 207.00, , 209.00, , 54.90, , 55.45,
2001-03-13 Tu, 208.00, , 210.00, , 55.15, , 55.70,
2001-03-12 Mo, 208.00, , 210.00, , 55.15, , 55.70,
2001-03-09 Fr, 207.50, , 209.50, , 55.05, , 55.55,
2001-03-08 Th, 207.00, , 209.00, , 54.90, , 55.45,
2001-03-07 We, 208.00, , 210.00, , 55.15, , 55.70,
2001-03-06 Tu, na, , na, , na, , na,
2001-03-05 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-03-02 Fr, 211.50, , 213.50, , 56.10, , 56.65,
2001-03-01 Th, 213.50, , 215.50, , 56.65, , 57.15,
2001-02-28 We, 215.50, , 217.50, , 57.15, , 57.70,
2001-02-27 Tu, 217.50, , 219.50, , 57.70, , 58.20,
2001-02-26 Mo, 218.00, , 220.00, , 57.80, , 58.35,
2001-02-23 Fr, 220.00, , 222.00, , 58.35, , 58.90,
2001-02-22 Th, 222.50, , 224.50, , 59.00, , 59.55,
2001-02-21 We, 223.50, , 225.50, , 59.30, , 59.80,
2001-02-20 Tu, 225.50, , 227.50, , 59.80, , 60.35,
2001-02-19 Mo, 227.00, , 229.00, , 60.20, , 60.75,
2001-02-16 Fr, 227.50, , 229.50, , 60.35, , 60.90,
2001-02-15 Th, 228.50, , 230.50, , 60.60, , 61.15,
2001-02-14 We, 229.50, , 231.50, , 60.90, , 61.40,
2001-02-13 Tu, 230.50, , 232.50, , 61.15, , 61.65,
2001-02-12 Mo, 231.00, , 233.00, , 61.25, , 61.80,
2001-02-09 Fr, 231.00, , 233.00, , 61.25, , 61.80,
2001-02-08 Th, 231.50, , 233.50, , 61.40, , 61.95,
2001-02-07 We, 233.00, , 235.00, , 61.80, , 62.35,
2001-02-06 Tu, 234.50, , 236.50, , 62.20, , 62.75,
2001-02-05 Mo, 235.50, , 237.50, , 62.45, , 63.00,
2001-02-02 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2001-02-01 Th, na, , na, , na, , na,
2001-01-31 We, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-30 Tu, 237.00, , 239.00, , 62.85, , 63.40,
2001-01-29 Mo, 236.00, , 238.00, , 62.60, , 63.15,
2001-01-26 Fr, 235.00, , 237.00, , 62.35, , 62.85,
2001-01-25 Th, na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na,
2001-01-22 Mo, 236.00, , 238.00, , 62.60, , 63.15,
2001-01-19 Fr, 237.00, , 239.00, , 62.85, , 63.40,
2001-01-18 Th, 237.50, , 239.50, , 63.00, , 63.55,
2001-01-17 We, 237.50, , 239.50, , 63.00, , 63.55,
2001-01-16 Tu, 238.50, , 240.50, , 63.25, , 63.80,
2001-01-15 Mo, 239.00, , 241.00, , 63.40, , 63.95,
2001-01-12 Fr, 238.50, , 240.50, , 63.25, , 63.80,
2001-01-11 Th, 238.00, , 240.00, , 63.15, , 63.65,
2001-01-10 We, 239.00, , 241.00, , 63.40, , 63.95,
2001-01-09 Tu, 238.50, , 240.50, , 63.25, , 63.80,
2001-01-08 Mo, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-05 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-04 Th, 235.00, , 237.00, , 62.35, , 62.85,
2001-01-03 We, 234.50, , 236.50, , 62.20, , 62.75,
2001-01-02 Tu, 233.50, , 235.50, , 61.95, , 62.45,
2001-01-01 Mo, na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na,
2000-12-28 Th, na, , na, , na, , na,
2000-12-27 We, na, , na, , na, , na,
2000-12-26 Tu, na, , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na,
2000-12-22 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2000-12-21 Th, 233.50, , 235.50, , 61.95, , 62.45,
2000-12-20 We, 234.50, , 236.50, , 62.20, , 62.75,
2000-12-19 Tu, 235.00, , 237.00, , 62.35, , 62.85,
2000-12-18 Mo, 236.50, , 238.50, , 62.75, , 63.25,
2000-12-15 Fr, 238.00, , 240.00, , 63.15, , 63.65,
2000-12-14 Th, 239.50, , 241.50, , 63.55, , 64.05,
2000-12-13 We, 241.50, , 243.50, , 64.05, , 64.60,
2000-12-12 Tu, 242.00, , 244.00, , 64.20, , 64.70,
2000-12-11 Mo, 244.00, , 246.00, , 64.70, , 65.25,
2000-12-08 Fr, 246.00, , 248.00, , 65.25, , 65.80,
2000-12-07 Th, 248.00, , 250.00, , 65.80, , 66.30,
2000-12-06 We, 251.50, , 253.50, , 66.70, , 67.25,
2000-12-05 Tu, 252.00, , 254.00, , 66.85, , 67.35,
2000-12-04 Mo, 251.00, , 253.00, , 66.60, , 67.10,
2000-12-01 Fr, 249.50, , 251.50, , 66.20, , 66.70,
2000-11-30 Th, 248.50, , 250.50, , 65.90, , 66.45,
2000-11-29 We, 247.50, , 249.50, , 65.65, , 66.20,
2000-11-28 Tu, 246.50, , 248.50, , 65.40, , 65.90,
2000-11-27 Mo, 244.00, , 246.00, , 64.70, , 65.25,
2000-11-24 Fr, 242.00, , 244.00, , 64.20, , 64.70,
2000-11-23 Th, 239.50, , 241.50, , 63.55, , 64.05,
2000-11-22 We, 236.00, , 238.00, , 62.60, , 63.15,
2000-11-21 Tu, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-20 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2000-11-17 Fr, 228.00, , 230.00, , 60.50, , 61.00,
2000-11-16 Th, 227.50, , 229.50, , 60.35, , 60.90,
2000-11-15 We, 227.00, , 229.00, , 60.20, , 60.75,
2000-11-14 Tu, 229.00, , 231.00, , 60.75, , 61.25,
2000-11-13 Mo, 230.00, , 232.00, , 61.00, , 61.55,
2000-11-10 Fr, 229.50, , 231.50, , 60.90, , 61.40,
2000-11-09 Th, 229.50, , 231.50, , 60.90, , 61.40,
2000-11-08 We, 230.00, , 232.00, , 61.00, , 61.55,
2000-11-07 Tu, 229.00, , 231.00, , 60.75, , 61.25,
2000-11-06 Mo, 228.50, , 230.50, , 60.60, , 61.15,
2000-11-03 Fr, 226.50, , 228.50, , 60.10, , 60.60,
2000-11-02 Th, 226.00, , 228.00, , 59.95, , 60.50,
2000-11-01 We, 225.50, , 227.50, , 59.80, , 60.35,
2000-10-31 Tu, 225.00, , 227.00, , 59.70, , 60.20,
2000-10-30 Mo, 226.50, , 228.50, , 60.10, , 60.60,
2000-10-27 Fr, 228.00, , 230.00, , 60.50, , 61.00,
2000-10-26 Th, na, , na, , na, , na,
2000-10-25 We, 229.50, , 231.50, , 60.90, , 61.40,
2000-10-24 Tu, 230.00, , 232.00, , 61.00, , 61.55,
2000-10-23 Mo, 231.50, , 233.50, , 61.40, , 61.95,
2000-10-20 Fr, 232.00, , 234.00, , 61.55, , 62.05,
2000-10-19 Th, 232.50, , 234.50, , 61.65, , 62.20,
2000-10-18 We, 233.50, , 235.50, , 61.95, , 62.45,
2000-10-17 Tu, 235.00, , 237.00, , 62.35, , 62.85,
2000-10-16 Mo, 235.00, , 237.00, , 62.35, , 62.85,
2000-10-13 Fr, 235.00, , 237.00, , 62.35, , 62.85,
2000-10-12 Th, 236.00, , 238.00, , 62.60, , 63.15,
2000-10-11 We, 238.00, , 240.00, , 63.15, , 63.65,
2000-10-10 Tu, 239.50, , 241.50, , 63.55, , 64.05,
2000-10-09 Mo, 240.00, , 242.00, , 63.65, , 64.20,
2000-10-06 Fr, 240.00, , 242.00, , 63.65, , 64.20,
2000-10-05 Th, 239.50, , 241.50, , 63.55, , 64.05,
2000-10-04 We, 239.50, , 241.50, , 63.55, , 64.05,
2000-10-03 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2000-10-02 Mo, 236.00, , 238.00, , 62.60, , 63.15,
2000-09-29 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2000-09-28 Th, 234.00, , 236.00, , 62.05, , 62.60,
2000-09-27 We, 234.00, , 236.00, , 62.05, , 62.60,
2000-09-26 Tu, 233.50, , 235.50, , 61.95, , 62.45,
2000-09-25 Mo, 232.50, , 234.50, , 61.65, , 62.20,
2000-09-22 Fr, 231.50, , 233.50, , 61.40, , 61.95,
2000-09-21 Th, 231.00, , 233.00, , 61.25, , 61.80,
2000-09-20 We, 231.50, , 233.50, , 61.40, , 61.95,
2000-09-19 Tu, 231.00, , 233.00, , 61.25, , 61.80,
2000-09-18 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-15 Fr, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-14 Th, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-13 We, 228.50, , 230.50, , 60.60, , 61.15,
2000-09-12 Tu, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-11 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2000-09-08 Fr, 231.50, , 233.50, , 61.40, , 61.95,
2000-09-07 Th, 232.50, , 234.50, , 61.65, , 62.20,
2000-09-06 We, 232.00, , 234.00, , 61.55, , 62.05,
2000-09-05 Tu, 232.00, , 234.00, , 61.55, , 62.05,
2000-09-04 Mo, 233.50, , 235.50, , 61.95, , 62.45,
2000-09-01 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2000-08-31 Th, na, , na, , na, , na,
2000-08-30 We, 238.00, , 240.00, , 63.15, , 63.65,
2000-08-29 Tu, 240.00, , 242.00, , 63.65, , 64.20,
2000-08-28 Mo, 241.50, , 243.50, , 64.05, , 64.60,
2000-08-25 Fr, 240.50, , 242.50, , 63.80, , 64.30,
2000-08-24 Th, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-23 We, 235.50, , 237.50, , 62.45, , 63.00,
2000-08-22 Tu, 234.00, , 236.00, , 62.05, , 62.60,
2000-08-21 Mo, 232.50, , 234.50, , 61.65, , 62.20,
2000-08-18 Fr, 232.00, , 234.00, , 61.55, , 62.05,
2000-08-17 Th, 231.50, , 233.50, , 61.40, , 61.95,
2000-08-16 We, 232.50, , 234.50, , 61.65, , 62.20,
2000-08-15 Tu, 233.00, , 235.00, , 61.80, , 62.35,
2000-08-14 Mo, 233.50, , 235.50, , 61.95, , 62.45,
2000-08-11 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2000-08-10 Th, 240.50, , 242.50, , 63.80, , 64.30,
2000-08-09 We, 242.50, , 244.50, , 64.30, , 64.85,
2000-08-08 Tu, 240.50, , 242.50, , 63.80, , 64.30,
2000-08-07 Mo, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-04 Fr, 236.00, , 238.00, , 62.60, , 63.15,
2000-08-03 Th, 234.00, , 236.00, , 62.05, , 62.60,
2000-08-02 We, 231.50, , 233.50, , 61.40, , 61.95,
2000-08-01 Tu, 227.50, , 229.50, , 60.35, , 60.90,
2000-07-31 Mo, 226.50, , 228.50, , 60.10, , 60.60,
2000-07-28 Fr, 225.00, , 227.00, , 59.70, , 60.20,
2000-07-27 Th, 224.00, , 226.00, , 59.40, , 59.95,
2000-07-26 We, 223.50, , 225.50, , 59.30, , 59.80,
2000-07-25 Tu, 222.50, , 224.50, , 59.00, , 59.55,
2000-07-24 Mo, 223.00, , 225.00, , 59.15, , 59.70,
2000-07-21 Fr, 222.00, , 224.00, , 58.90, , 59.40,
2000-07-20 Th, 222.50, , 224.50, , 59.00, , 59.55,
2000-07-19 We, 222.50, , 224.50, , 59.00, , 59.55,
2000-07-18 Tu, 222.00, , 224.00, , 58.90, , 59.40,
2000-07-17 Mo, 222.00, , 224.00, , 58.90, , 59.40,
2000-07-14 Fr, 221.50, , 223.50, , 58.75, , 59.30,
2000-07-13 Th, 221.00, , 223.00, , 58.60, , 59.15,
2000-07-12 We, 221.00, , 223.00, , 58.60, , 59.15,
2000-07-11 Tu, 221.50, , 223.50, , 58.75, , 59.30,
2000-07-10 Mo, 221.00, , 223.00, , 58.60, , 59.15,
2000-07-07 Fr, 221.50, , 223.50, , 58.75, , 59.30,
2000-07-06 Th, 221.50, , 223.50, , 58.75, , 59.30,
2000-07-05 We, 222.50, , 224.50, , 59.00, , 59.55,
2000-07-04 Tu, 223.00, , 225.00, , 59.15, , 59.70,
2000-07-03 Mo, 224.50, , 226.50, , 59.55, , 60.10,
2000-06-30 Fr, 226.00, , 228.00, , 59.95, , 60.50,
2000-06-29 Th, 227.00, , 229.00, , 60.20, , 60.75,
2000-06-28 We, 228.00, , 230.00, , 60.50, , 61.00,
2000-06-27 Tu, 228.50, , 230.50, , 60.60, , 61.15,
2000-06-26 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2000-06-23 Fr, 230.00, , 232.00, , 61.00, , 61.55,
2000-06-22 Th, 231.00, , 233.00, , 61.25, , 61.80,
2000-06-21 We, 231.00, , 233.00, , 61.25, , 61.80,
2000-06-20 Tu, 230.50, , 232.50, , 61.15, , 61.65,
2000-06-19 Mo, 230.50, , 232.50, , 61.15, , 61.65,
2000-06-16 Fr, 230.00, , 232.00, , 61.00, , 61.55,
2000-06-15 Th, na, , na, , na, , na,
2000-06-14 We, 229.00, , 231.00, , 60.75, , 61.25,
2000-06-13 Tu, 228.00, , 230.00, , 60.50, , 61.00,
2000-06-12 Mo, 226.50, , 228.50, , 60.10, , 60.60,
2000-06-09 Fr, 225.50, , 227.50, , 59.80, , 60.35,
2000-06-08 Th, 224.50, , 226.50, , 59.55, , 60.10,
2000-06-07 We, 223.50, , 225.50, , 59.30, , 59.80,
2000-06-06 Tu, 223.00, , 225.00, , 59.15, , 59.70,
2000-06-05 Mo, 222.50, , 224.50, , 59.00, , 59.55,
2000-06-02 Fr, 223.00, , 225.00, , 59.15, , 59.70,
2000-06-01 Th, 223.50, , 225.50, , 59.30, , 59.80,
2000-05-31 We, 225.00, , 227.00, , 59.70, , 60.20,
2000-05-30 Tu, 227.50, , 229.50, , 60.35, , 60.90,
2000-05-29 Mo, 228.50, , 230.50, , 60.60, , 61.15,
2000-05-26 Fr, 230.50, , 232.50, , 61.15, , 61.65,
2000-05-25 Th, 232.00, , 234.00, , 61.55, , 62.05,
2000-05-24 We, 233.00, , 235.00, , 61.80, , 62.35,
2000-05-23 Tu, 235.00, , 237.00, , 62.35, , 62.85,
2000-05-22 Mo, 236.00, , 238.00, , 62.60, , 63.15,
2000-05-19 Fr, 237.00, , 239.00, , 62.85, , 63.40,
2000-05-18 Th, na, , na, , na, , na,
2000-05-17 We, 239.00, , 241.00, , 63.40, , 63.95,
2000-05-16 Tu, 240.00, , 242.00, , 63.65, , 64.20,
2000-05-15 Mo, 242.00, , 244.00, , 64.20, , 64.70,
2000-05-12 Fr, 244.00, , 246.00, , 64.70, , 65.25,
2000-05-11 Th, 246.50, , 248.50, , 65.40, , 65.90,
2000-05-10 We, 247.50, , 249.50, , 65.65, , 66.20,
2000-05-09 Tu, 248.00, , 250.00, , 65.80, , 66.30,
2000-05-08 Mo, 249.00, , 251.00, , 66.05, , 66.60,
2000-05-05 Fr, 249.00, , 251.00, , 66.05, , 66.60,
2000-05-04 Th, 249.00, , 251.00, , 66.05, , 66.60,
2000-05-03 We, 249.00, , 251.00, , 66.05, , 66.60,
2000-05-02 Tu, 249.00, , 251.00, , 66.05, , 66.60,
2000-05-01 Mo, na, , na, , na, , na,
2000-04-28 Fr, 249.50, , 251.50, , 66.20, , 66.70,
2000-04-27 Th, 249.00, , 251.00, , 66.05, , 66.60,
2000-04-26 We, 250.50, , 252.50, , 66.45, , 67.00,
2000-04-25 Tu, 252.50, , 254.50, , 67.00, , 67.50,
2000-04-24 Mo, 254.00, , 256.00, , 67.35, , 67.90,
2000-04-21 Fr, na, , na, , na, , na,
2000-04-20 Th, 255.00, , 257.00, , 67.65, , 68.15,
2000-04-19 We, 258.50, , 260.50, , 68.55, , 69.10,
2000-04-18 Tu, 260.50, , 262.50, , 69.10, , 69.65,
2000-04-17 Mo, 261.50, , 263.50, , 69.35, , 69.90,
2000-04-14 Fr, 262.50, , 264.50, , 69.65, , 70.15,
2000-04-13 Th, 263.00, , 265.00, , 69.75, , 70.30,
2000-04-12 We, 262.00, , 264.00, , 69.50, , 70.05,
2000-04-11 Tu, 262.00, , 264.00, , 69.50, , 70.05,
2000-04-10 Mo, 261.50, , 263.50, , 69.35, , 69.90,
2000-04-07 Fr, 260.00, , 262.00, , 68.95, , 69.50,
2000-04-06 Th, na, , na, , na, , na,
2000-04-05 We, 258.00, , 260.00, , 68.45, , 68.95,
2000-04-04 Tu, 256.50, , 258.50, , 68.05, , 68.55,
2000-04-03 Mo, 255.00, , 257.00, , 67.65, , 68.15,
2000-03-31 Fr, 254.00, , 256.00, , 67.35, , 67.90,
2000-03-30 Th, 253.50, , 255.50, , 67.25, , 67.75,
2000-03-29 We, 252.50, , 254.50, , 67.00, , 67.50,
2000-03-28 Tu, 252.50, , 254.50, , 67.00, , 67.50,
2000-03-27 Mo, 252.00, , 254.00, , 66.85, , 67.35,
2000-03-24 Fr, 251.50, , 253.50, , 66.70, , 67.25,
2000-03-23 Th, 252.00, , 254.00, , 66.85, , 67.35,
2000-03-22 We, 252.50, , 254.50, , 67.00, , 67.50,
2000-03-21 Tu, 253.00, , 255.00, , 67.10, , 67.65,
2000-03-20 Mo, 254.00, , 256.00, , 67.35, , 67.90,
2000-03-17 Fr, 254.50, , 256.50, , 67.50, , 68.05,
2000-03-16 Th, na, , na, , na, , na,
2000-03-15 We, 256.50, , 258.50, , 68.05, , 68.55,
2000-03-14 Tu, 258.00, , 260.00, , 68.45, , 68.95,
2000-03-13 Mo, 260.00, , 262.00, , 68.95, , 69.50,
2000-03-10 Fr, 262.00, , 264.00, , 69.50, , 70.05,
2000-03-09 Th, 264.00, , 266.00, , 70.05, , 70.55,
2000-03-08 We, 266.00, , 268.00, , 70.55, , 71.10,
2000-03-07 Tu, 268.00, , 270.00, , 71.10, , 71.60,
2000-03-06 Mo, 270.50, , 272.50, , 71.75, , 72.30,
2000-03-03 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2000-03-02 Th, 272.50, , 274.50, , 72.30, , 72.80,
2000-03-01 We, 275.00, , 277.00, , 72.95, , 73.45,
2000-02-29 Tu, 277.50, , 279.50, , 73.60, , 74.15,
2000-02-28 Mo, 280.00, , 282.00, , 74.25, , 74.80,
2000-02-25 Fr, 281.50, , 283.50, , 74.65, , 75.20,
2000-02-24 Th, 284.00, , 286.00, , 75.35, , 75.85,
2000-02-23 We, 287.50, , 289.50, , 76.25, , 76.80,
2000-02-22 Tu, 287.50, , 289.50, , 76.25, , 76.80,
2000-02-21 Mo, 288.50, , 290.50, , 76.55, , 77.05,
2000-02-18 Fr, 288.50, , 290.50, , 76.55, , 77.05,
2000-02-17 Th, 288.50, , 290.50, , 76.55, , 77.05,
2000-02-16 We, 290.00, , 292.00, , 76.90, , 77.45,
2000-02-15 Tu, 290.00, , 292.00, , 76.90, , 77.45,
2000-02-14 Mo, 290.00, , 292.00, , 76.90, , 77.45,
2000-02-11 Fr, 289.50, , 291.50, , 76.80, , 77.30,
2000-02-10 Th, 291.00, , 293.00, , 77.20, , 77.70,
2000-02-09 We, 291.00, , 293.00, , 77.20, , 77.70,
2000-02-08 Tu, 290.00, , 292.00, , 76.90, , 77.45,
2000-02-07 Mo, na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na,
2000-02-03 Th, 271.50, , 273.50, , 72.00, , 72.55,
2000-02-02 We, 288.50, , 290.50, , 76.55, , 77.05,
2000-02-01 Tu, na, , na, , na, , na,
2000-01-31 Mo, 287.00, , 289.00, , 76.15, , 76.65,
2000-01-28 Fr, 285.00, , 287.00, , 75.60, , 76.15,
2000-01-27 Th, 282.50, , 284.50, , 74.95, , 75.45,
2000-01-26 We, 281.00, , 283.00, , 74.55, , 75.05,
2000-01-25 Tu, 279.00, , 281.00, , 74.00, , 74.55,
2000-01-24 Mo, 277.50, , 279.50, , 73.60, , 74.15,
2000-01-21 Fr, 274.50, , 276.50, , 72.80, , 73.35,
2000-01-20 Th, 271.50, , 273.50, , 72.00, , 72.55,
2000-01-19 We, 269.00, , 271.00, , 71.35, , 71.90,
2000-01-18 Tu, 267.00, , 269.00, , 70.80, , 71.35,
2000-01-17 Mo, 266.50, , 268.50, , 70.70, , 71.20,
2000-01-14 Fr, 266.50, , 268.50, , 70.70, , 71.20,
2000-01-13 Th, 264.00, , 266.00, , 70.05, , 70.55,
2000-01-12 We, 264.00, , 266.00, , 70.05, , 70.55,
2000-01-11 Tu, 264.00, , 266.00, , 70.05, , 70.55,
2000-01-10 Mo, na, , na, , na, , na,
2000-01-07 Fr, 264.00, , 266.00, , 70.05, , 70.55,
2000-01-06 Th, 264.00, , 266.00, , 70.05, , 70.55,
2000-01-05 We, 264.50, , 266.50, , 70.15, , 70.70,
2000-01-04 Tu, 265.50, , 267.50, , 70.40, , 70.95,
2000-01-03 Mo, 266.50, , 268.50, , 70.70, , 71.20,
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||