|
|
|||||||||||||||
| |||||||||||||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,, ber (SMR), grade 10 ,
, SMR 10_1st ,, SMR 10_2nd ,, SMR 10_3rd ,, SMR 10_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 953.00, , 955.00, , 288.25, , 288.85,
2008-08-14 Th, 959.50, , 961.50, , 292.10, , 292.70,
2008-08-13 We, 962.00, , 964.00, , 293.55, , 294.15,
2008-08-12 Tu, 963.00, , 965.00, , 293.05, , 293.65,
2008-08-11 Mo, 970.00, , 972.00, , 296.00, , 296.60,
2008-08-08 Fr, 977.50, , 979.50, , 299.95, , 300.55,
2008-08-07 Th, 980.50, , 982.50, , 301.95, , 302.60,
2008-08-06 We, 984.50, , 986.50, , 303.95, , 304.55,
2008-08-05 Tu, 989.00, , 991.00, , 306.10, , 306.70,
2008-08-04 Mo, 995.50, , 997.50, , 308.70, , 309.30,
2008-08-01 Fr, 1000.50, , 1002.50, , 310.25, , 310.85,
2008-07-31 Th, 1004.50, , 1006.50, , 311.45, , 312.10,
2008-07-30 We, 1001.50, , 1003.50, , 310.55, , 311.15,
2008-07-29 Tu, 1003.50, , 1005.50, , 311.85, , 312.45,
2008-07-28 Mo, 1004.50, , 1006.50, , 311.30, , 311.90,
2008-07-25 Fr, 1005.00, , 1007.00, , 312.00, , 312.65,
2008-07-24 Th, 1003.00, , 1005.00, , 313.35, , 313.95,
2008-07-23 We, 1004.00, , 1006.00, , 313.75, , 314.40,
2008-07-22 Tu, 1007.50, , 1009.50, , 314.75, , 315.35,
2008-07-21 Mo, 1009.00, , 1011.00, , 315.60, , 316.25,
2008-07-18 Fr, 1010.50, , 1012.50, , 315.90, , 316.50,
2008-07-17 Th, 1014.50, , 1016.50, , 318.30, , 318.95,
2008-07-16 We, 1016.50, , 1018.50, , 319.55, , 320.20,
2008-07-15 Tu, 1030.00, , 1032.00, , 323.40, , 324.00,
2008-07-14 Mo, 1034.00, , 1036.00, , 322.90, , 323.55,
2008-07-11 Fr, 1036.00, , 1038.00, , 323.05, , 323.65,
2008-07-10 Th, 1031.00, , 1033.00, , 321.30, , 321.90,
2008-07-09 We, 1037.00, , 1039.00, , 322.75, , 323.35,
2008-07-08 Tu, 1045.00, , 1047.00, , 324.25, , 324.85,
2008-07-07 Mo, 1048.50, , 1050.50, , 324.70, , 325.35,
2008-07-04 Fr, 1051.50, , 1053.50, , 325.45, , 326.05,
2008-07-03 Th, 1050.00, , 1052.00, , 325.20, , 325.80,
2008-07-02 We, 1053.00, , 1055.00, , 324.90, , 325.50,
2008-07-01 Tu, 1046.00, , 1048.00, , 324.05, , 324.65,
2008-06-30 Mo, 1041.50, , 1043.50, , 322.75, , 323.35,
2008-06-27 Fr, 1037.00, , 1039.00, , 321.55, , 322.15,
2008-06-26 Th, 1028.50, , 1030.50, , 318.90, , 319.55,
2008-06-25 We, 1027.00, , 1029.00, , 318.95, , 319.55,
2008-06-24 Tu, 1025.50, , 1027.50, , 317.70, , 318.30,
2008-06-23 Mo, 1023.50, , 1025.50, , 317.35, , 318.00,
2008-06-20 Fr, 1018.00, , 1020.00, , 316.15, , 316.75,
2008-06-19 Th, 1028.00, , 1030.00, , 319.55, , 320.15,
2008-06-18 We, 1031.50, , 1033.50, , 322.35, , 322.95,
2008-06-17 Tu, 1034.00, , 1036.00, , 320.30, , 320.95,
2008-06-16 Mo, 1028.50, , 1030.50, , 317.45, , 318.05,
2008-06-13 Fr, 1023.00, , 1025.00, , 315.75, , 316.35,
2008-06-12 Th, 1022.00, , 1024.00, , 316.40, , 317.05,
2008-06-11 We, 1012.00, , 1014.00, , 313.10, , 313.75,
2008-06-10 Tu, 1004.50, , 1006.50, , 311.00, , 311.60,
2008-06-09 Mo, 1001.50, , 1003.50, , 310.35, , 310.95,
2008-06-06 Fr, 985.00, , 987.00, , 306.40, , 307.00,
2008-06-05 Th, 973.50, , 975.50, , 301.75, , 302.40,
2008-06-04 We, 970.00, , 972.00, , 303.80, , 304.40,
2008-06-03 Tu, 979.50, , 981.50, , 307.35, , 307.95,
2008-06-02 Mo, 989.00, , 991.00, , 311.00, , 311.65,
2008-05-30 Fr, 995.00, , 997.00, , 309.50, , 310.10,
2008-05-29 Th, 1005.00, , 1007.00, , 314.05, , 314.70,
2008-05-28 We, 996.50, , 998.50, , 310.15, , 310.75,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 976.50, , 978.50, , 307.25, , 307.90,
2008-05-23 Fr, 965.00, , 967.00, , 304.15, , 304.75,
2008-05-22 Th, 958.00, , 960.00, , 301.85, , 302.45,
2008-05-21 We, 950.50, , 952.50, , 296.00, , 296.65,
2008-05-20 Tu, 943.00, , 945.00, , 293.50, , 294.10,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 934.00, , 936.00, , 290.80, , 291.40,
2008-05-15 Th, 923.00, , 925.00, , 285.50, , 286.10,
2008-05-14 We, 910.00, , 912.00, , 284.80, , 285.45,
2008-05-13 Tu, 902.50, , 904.50, , 285.40, , 286.05,
2008-05-12 Mo, 894.00, , 896.00, , 282.90, , 283.55,
2008-05-09 Fr, 886.00, , 888.00, , 278.95, , 279.60,
2008-05-08 Th, 876.50, , 878.50, , 278.35, , 279.00,
2008-05-07 We, 872.00, , 874.00, , 280.05, , 280.65,
2008-05-06 Tu, 863.00, , 865.00, , 277.20, , 277.85,
2008-05-05 Mo, 856.50, , 858.50, , 273.65, , 274.30,
2008-05-02 Fr, 851.50, , 853.50, , 272.85, , 273.45,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 852.00, , 854.00, , 273.45, , 274.05,
2008-04-29 Tu, 853.50, , 855.50, , 273.55, , 274.20,
2008-04-28 Mo, 847.00, , 849.00, , 271.65, , 272.30,
2008-04-25 Fr, 841.50, , 843.50, , 270.30, , 270.95,
2008-04-24 Th, 838.50, , 840.50, , 270.75, , 271.40,
2008-04-23 We, 840.00, , 842.00, , 271.30, , 271.95,
2008-04-22 Tu, 839.50, , 841.50, , 270.35, , 271.00,
2008-04-21 Mo, 847.50, , 849.50, , 272.50, , 273.15,
2008-04-18 Fr, 846.00, , 848.00, , 272.20, , 272.85,
2008-04-17 Th, 846.00, , 848.00, , 271.70, , 272.30,
2008-04-16 We, 841.00, , 843.00, , 268.25, , 268.90,
2008-04-15 Tu, 836.00, , 838.00, , 267.85, , 268.50,
2008-04-14 Mo, 834.00, , 836.00, , 267.05, , 267.70,
2008-04-11 Fr, 836.50, , 838.50, , 268.65, , 269.25,
2008-04-10 Th, 837.00, , 839.00, , 268.20, , 268.80,
2008-04-09 We, 840.00, , 842.00, , 266.65, , 267.30,
2008-04-08 Tu, 839.00, , 841.00, , 266.50, , 267.15,
2008-04-07 Mo, 840.00, , 842.00, , 266.35, , 266.95,
2008-04-04 Fr, 836.00, , 838.00, , 264.90, , 265.55,
2008-04-03 Th, 837.50, , 839.50, , 265.80, , 266.40,
2008-04-02 We, 833.00, , 835.00, , 265.05, , 265.65,
2008-04-01 Tu, 832.00, , 834.00, , 263.90, , 264.50,
2008-03-31 Mo, 839.00, , 841.00, , 265.40, , 266.05,
2008-03-28 Fr, 838.00, , 840.00, , 264.25, , 264.90,
2008-03-27 Th, 841.50, , 843.50, , 266.45, , 267.10,
2008-03-26 We, 836.50, , 838.50, , 265.55, , 266.20,
2008-03-25 Tu, 833.50, , 835.50, , 263.10, , 263.75,
2008-03-24 Mo, 829.00, , 831.00, , 262.60, , 263.20,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 835.00, , 837.00, , 267.20, , 267.85,
2008-03-18 Tu, 833.50, , 835.50, , 264.70, , 265.30,
2008-03-17 Mo, 840.00, , 842.00, , 267.95, , 268.60,
2008-03-14 Fr, 839.50, , 841.50, , 269.05, , 269.70,
2008-03-13 Th, 838.00, , 840.00, , 267.30, , 267.95,
2008-03-12 We, 846.00, , 848.00, , 269.10, , 269.70,
2008-03-11 Tu, 844.50, , 846.50, , 265.90, , 266.55,
2008-03-10 Mo, 840.50, , 842.50, , 266.00, , 266.60,
2008-03-07 Fr, 843.00, , 845.00, , 268.05, , 268.70,
2008-03-06 Th, 852.50, , 854.50, , 271.65, , 272.30,
2008-03-05 We, 851.50, , 853.50, , 270.75, , 271.40,
2008-03-04 Tu, 857.50, , 859.50, , 271.80, , 272.40,
2008-03-03 Mo, 851.00, , 853.00, , 268.60, , 269.25,
2008-02-29 Fr, 851.00, , 853.00, , 269.90, , 270.55,
2008-02-28 Th, 853.50, , 855.50, , 269.85, , 270.45,
2008-02-27 We, 869.50, , 871.50, , 274.45, , 275.10,
2008-02-26 Tu, 881.50, , 883.50, , 277.45, , 278.10,
2008-02-25 Mo, 890.50, , 892.50, , 280.30, , 280.95,
2008-02-22 Fr, 887.00, , 889.00, , 278.50, , 279.10,
2008-02-21 Th, 883.00, , 885.00, , 277.25, , 277.85,
2008-02-20 We, 876.00, , 878.00, , 275.05, , 275.65,
2008-02-19 Tu, 871.00, , 873.00, , 273.45, , 274.10,
2008-02-18 Mo, 863.00, , 865.00, , 270.95, , 271.60,
2008-02-15 Fr, 861.50, , 863.50, , 269.55, , 270.20,
2008-02-14 Th, 857.50, , 859.50, , 267.65, , 268.25,
2008-02-13 We, 848.00, , 850.00, , 265.25, , 265.85,
2008-02-12 Tu, 841.00, , 843.00, , 262.50, , 263.10,
2008-02-11 Mo, 824.50, , 826.50, , 257.90, , 258.50,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 820.50, , 822.50, , 256.25, , 256.85,
2008-02-05 Tu, 824.50, , 826.50, , 258.00, , 258.60,
2008-02-04 Mo, 828.50, , 830.50, , 259.45, , 260.10,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 824.00, , 826.00, , 257.50, , 258.15,
2008-01-30 We, 821.50, , 823.50, , 256.70, , 257.35,
2008-01-29 Tu, 825.00, , 827.00, , 257.95, , 258.60,
2008-01-28 Mo, 821.50, , 823.50, , 256.00, , 256.60,
2008-01-25 Fr, 826.50, , 828.50, , 257.10, , 257.70,
2008-01-24 Th, 807.00, , 809.00, , 250.10, , 250.70,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 803.00, , 805.00, , 245.95, , 246.55,
2008-01-21 Mo, 804.00, , 806.00, , 248.70, , 249.30,
2008-01-18 Fr, 809.50, , 811.50, , 249.25, , 249.85,
2008-01-17 Th, 825.00, , 827.00, , 255.35, , 255.95,
2008-01-16 We, 831.00, , 833.00, , 257.20, , 257.80,
2008-01-15 Tu, 842.00, , 844.00, , 261.50, , 262.10,
2008-01-14 Mo, 835.50, , 837.50, , 259.25, , 259.85,
2008-01-11 Fr, 836.50, , 838.50, , 259.60, , 260.25,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 834.50, , 836.50, , 257.70, , 258.35,
2008-01-08 Tu, 830.50, , 832.50, , 256.35, , 256.95,
2008-01-07 Mo, 832.50, , 834.50, , 256.10, , 256.70,
2008-01-04 Fr, 842.00, , 844.00, , 259.55, , 260.15,
2008-01-03 Th, 834.50, , 836.50, , 254.75, , 255.35,
2008-01-02 We, 836.50, , 838.50, , 255.40, , 256.05,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 837.00, , 839.00, , 255.55, , 256.20,
2007-12-28 Fr, 834.50, , 836.50, , 253.50, , 254.10,
2007-12-27 Th, 832.50, , 834.50, , 251.90, , 252.50,
2007-12-26 We, 830.00, , 832.00, , 251.35, , 251.95,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 824.00, , 826.00, , 249.30, , 249.90,
2007-12-21 Fr, 822.50, , 824.50, , 248.10, , 248.70,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 824.00, , 826.00, , 249.10, , 249.70,
2007-12-18 Tu, 818.50, , 820.50, , 247.05, , 247.65,
2007-12-17 Mo, 820.00, , 822.00, , 248.95, , 249.55,
2007-12-14 Fr, 815.50, , 817.50, , 248.95, , 249.55,
2007-12-13 Th, 810.00, , 812.00, , 247.10, , 247.70,
2007-12-12 We, 802.00, , 804.00, , 243.85, , 244.45,
2007-12-11 Tu, 802.00, , 804.00, , 244.75, , 245.35,
2007-12-10 Mo, 794.00, , 796.00, , 241.70, , 242.30,
2007-12-07 Fr, 784.00, , 786.00, , 237.80, , 238.40,
2007-12-06 Th, 776.00, , 778.00, , 234.80, , 235.40,
2007-12-05 We, 780.00, , 782.00, , 235.95, , 236.55,
2007-12-04 Tu, 778.50, , 780.50, , 234.85, , 235.45,
2007-12-03 Mo, 787.00, , 789.00, , 237.00, , 237.60,
2007-11-30 Fr, 792.50, , 794.50, , 237.90, , 238.50,
2007-11-29 Th, 795.50, , 797.50, , 238.95, , 239.55,
2007-11-28 We, 793.00, , 795.00, , 237.30, , 237.90,
2007-11-27 Tu, 795.00, , 797.00, , 238.40, , 239.00,
2007-11-26 Mo, 792.50, , 794.50, , 238.90, , 239.50,
2007-11-23 Fr, 786.00, , 788.00, , 234.90, , 235.50,
2007-11-22 Th, 779.00, , 781.00, , 232.55, , 233.15,
2007-11-21 We, 771.00, , 773.00, , 231.75, , 232.35,
2007-11-20 Tu, 764.50, , 766.50, , 228.40, , 229.00,
2007-11-19 Mo, 770.00, , 772.00, , 231.45, , 232.05,
2007-11-16 Fr, 770.00, , 772.00, , 229.80, , 230.40,
2007-11-15 Th, 777.50, , 779.50, , 234.60, , 235.20,
2007-11-14 We, 780.00, , 782.00, , 236.50, , 237.10,
2007-11-13 Tu, 778.50, , 780.50, , 234.85, , 235.45,
2007-11-12 Mo, 792.00, , 794.00, , 240.30, , 240.90,
2007-11-09 Fr, 801.50, , 803.50, , 243.70, , 244.30,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 805.50, , 807.50, , 244.45, , 245.05,
2007-11-06 Tu, 797.50, , 799.50, , 241.90, , 242.50,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 788.50, , 790.50, , 238.05, , 238.70,
2007-11-01 Th, 785.50, , 787.50, , 238.25, , 238.85,
2007-10-31 We, 778.50, , 780.50, , 235.60, , 236.25,
2007-10-30 Tu, 780.50, , 782.50, , 235.85, , 236.50,
2007-10-29 Mo, 785.00, , 787.00, , 237.50, , 238.10,
2007-10-26 Fr, 778.50, , 780.50, , 235.00, , 235.60,
2007-10-25 Th, 774.50, , 776.50, , 232.35, , 232.95,
2007-10-24 We, 778.50, , 780.50, , 232.85, , 233.45,
2007-10-23 Tu, 775.50, , 777.50, , 232.10, , 232.70,
2007-10-22 Mo, 770.00, , 772.00, , 230.80, , 231.40,
2007-10-19 Fr, 773.00, , 775.00, , 232.55, , 233.15,
2007-10-18 Th, 768.00, , 770.00, , 230.10, , 230.70,
2007-10-17 We, 760.00, , 762.00, , 226.65, , 227.25,
2007-10-16 Tu, 752.00, , 754.00, , 224.80, , 225.40,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 743.00, , 745.00, , 222.30, , 222.90,
2007-10-10 We, 736.50, , 738.50, , 219.80, , 220.40,
2007-10-09 Tu, 731.50, , 733.50, , 217.75, , 218.35,
2007-10-08 Mo, 730.00, , 732.00, , 217.80, , 218.40,
2007-10-05 Fr, 732.50, , 734.50, , 217.30, , 217.90,
2007-10-04 Th, 733.50, , 735.50, , 216.70, , 217.30,
2007-10-03 We, 728.50, , 730.50, , 215.70, , 216.30,
2007-10-02 Tu, 727.50, , 729.50, , 217.05, , 217.65,
2007-10-01 Mo, 724.00, , 726.00, , 215.40, , 216.00,
2007-09-28 Fr, 731.00, , 733.00, , 216.55, , 217.10,
2007-09-27 Th, 733.50, , 735.50, , 216.45, , 217.05,
2007-09-26 We, 742.00, , 744.00, , 219.25, , 219.85,
2007-09-25 Tu, 740.00, , 742.00, , 217.80, , 218.35,
2007-09-24 Mo, 737.50, , 739.50, , 216.80, , 217.35,
2007-09-21 Fr, 739.50, , 741.50, , 216.75, , 217.30,
2007-09-20 Th, 741.50, , 743.50, , 217.65, , 218.25,
2007-09-19 We, 748.50, , 750.50, , 218.40, , 219.00,
2007-09-18 Tu, 742.00, , 744.00, , 214.75, , 215.35,
2007-09-17 Mo, 733.00, , 735.00, , 212.85, , 213.40,
2007-09-14 Fr, 731.50, , 733.50, , 212.30, , 212.85,
2007-09-13 Th, 729.50, , 731.50, , 211.50, , 212.10,
2007-09-12 We, 727.50, , 729.50, , 209.85, , 210.40,
2007-09-11 Tu, 727.00, , 729.00, , 209.20, , 209.80,
2007-09-10 Mo, 723.50, , 725.50, , 207.90, , 208.50,
2007-09-07 Fr, 730.50, , 732.50, , 211.00, , 211.60,
2007-09-06 Th, 724.50, , 726.50, , 208.45, , 209.00,
2007-09-05 We, 725.50, , 727.50, , 209.30, , 209.90,
2007-09-04 Tu, 720.00, , 722.00, , 207.80, , 208.35,
2007-09-03 Mo, 723.00, , 725.00, , 208.95, , 209.55,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 718.00, , 720.00, , 207.70, , 208.25,
2007-08-29 We, 712.50, , 714.50, , 205.45, , 206.05,
2007-08-28 Tu, 718.50, , 720.50, , 207.95, , 208.55,
2007-08-27 Mo, 712.00, , 714.00, , 207.30, , 207.85,
2007-08-24 Fr, 706.50, , 708.50, , 205.10, , 205.65,
2007-08-23 Th, 708.50, , 710.50, , 206.60, , 207.20,
2007-08-22 We, 702.00, , 704.00, , 202.55, , 203.10,
2007-08-21 Tu, 702.50, , 704.50, , 203.00, , 203.55,
2007-08-20 Mo, 697.50, , 699.50, , 201.55, , 202.10,
2007-08-17 Fr, 691.50, , 693.50, , 199.05, , 199.65,
2007-08-16 Th, 705.50, , 707.50, , 203.95, , 204.55,
2007-08-15 We, 709.00, , 711.00, , 205.65, , 206.20,
2007-08-14 Tu, 716.00, , 718.00, , 208.20, , 208.80,
2007-08-13 Mo, 723.00, , 725.00, , 210.35, , 210.95,
2007-08-10 Fr, 731.00, , 733.00, , 212.40, , 212.95,
2007-08-09 Th, 740.00, , 742.00, , 216.75, , 217.35,
2007-08-08 We, 737.50, , 739.50, , 215.00, , 215.60,
2007-08-07 Tu, 741.50, , 743.50, , 216.90, , 217.45,
2007-08-06 Mo, 742.50, , 744.50, , 216.05, , 216.60,
2007-08-03 Fr, 738.50, , 740.50, , 215.80, , 216.40,
2007-08-02 Th, 732.00, , 734.00, , 213.55, , 214.10,
2007-08-01 We, 722.50, , 724.50, , 210.60, , 211.15,
2007-07-31 Tu, 724.00, , 726.00, , 212.00, , 212.60,
2007-07-30 Mo, 715.50, , 717.50, , 208.50, , 209.05,
2007-07-27 Fr, 706.50, , 708.50, , 206.05, , 206.60,
2007-07-26 Th, 710.50, , 712.50, , 209.45, , 210.05,
2007-07-25 We, 701.50, , 703.50, , 208.65, , 209.25,
2007-07-24 Tu, 701.00, , 703.00, , 207.90, , 208.50,
2007-07-23 Mo, 706.00, , 708.00, , 208.70, , 209.30,
2007-07-20 Fr, 705.00, , 707.00, , 207.85, , 208.45,
2007-07-19 Th, 696.50, , 698.50, , 204.55, , 205.15,
2007-07-18 We, 690.50, , 692.50, , 202.30, , 202.90,
2007-07-17 Tu, 687.50, , 689.50, , 201.80, , 202.40,
2007-07-16 Mo, 689.00, , 691.00, , 202.40, , 203.00,
2007-07-13 Fr, 685.50, , 687.50, , 201.50, , 202.10,
2007-07-12 Th, 684.00, , 686.00, , 200.70, , 201.30,
2007-07-11 We, 681.00, , 683.00, , 199.65, , 200.25,
2007-07-10 Tu, 683.00, , 685.00, , 201.10, , 201.70,
2007-07-09 Mo, 684.50, , 686.50, , 200.95, , 201.55,
2007-07-06 Fr, 684.00, , 686.00, , 200.25, , 200.80,
2007-07-05 Th, 687.00, , 689.00, , 201.55, , 202.10,
2007-07-04 We, 686.50, , 688.50, , 201.25, , 201.85,
2007-07-03 Tu, 693.00, , 695.00, , 204.40, , 205.00,
2007-07-02 Mo, 700.50, , 702.50, , 205.20, , 205.75,
2007-06-29 Fr, 707.50, , 709.50, , 207.05, , 207.65,
2007-06-28 Th, 714.50, , 716.50, , 207.95, , 208.55,
2007-06-27 We, 720.00, , 722.00, , 209.20, , 209.75,
2007-06-26 Tu, 728.00, , 730.00, , 212.30, , 212.90,
2007-06-25 Mo, 727.00, , 729.00, , 212.65, , 213.20,
2007-06-22 Fr, 725.50, , 727.50, , 212.15, , 212.70,
2007-06-21 Th, 729.50, , 731.50, , 213.85, , 214.45,
2007-06-20 We, 732.00, , 734.00, , 215.85, , 216.45,
2007-06-19 Tu, 738.00, , 740.00, , 217.75, , 218.35,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 733.50, , 735.50, , 214.35, , 214.95,
2007-06-14 Th, 734.00, , 736.00, , 214.45, , 215.00,
2007-06-13 We, 730.00, , 732.00, , 212.75, , 213.35,
2007-06-12 Tu, 726.50, , 728.50, , 212.45, , 213.00,
2007-06-11 Mo, 729.00, , 731.00, , 213.35, , 213.95,
2007-06-08 Fr, 734.50, , 736.50, , 215.10, , 215.65,
2007-06-07 Th, 742.00, , 744.00, , 218.25, , 218.80,
2007-06-06 We, 751.00, , 753.00, , 222.45, , 223.05,
2007-06-05 Tu, 755.50, , 757.50, , 224.70, , 225.30,
2007-06-04 Mo, 758.50, , 760.50, , 225.90, , 226.45,
2007-06-01 Fr, 755.50, , 757.50, , 225.05, , 225.65,
2007-05-31 Th, 751.00, , 753.00, , 223.65, , 224.25,
2007-05-30 We, 763.50, , 765.50, , 227.15, , 227.75,
2007-05-29 Tu, 768.50, , 770.50, , 229.45, , 230.05,
2007-05-28 Mo, 777.00, , 779.00, , 231.65, , 232.25,
2007-05-25 Fr, 781.00, , 783.00, , 232.85, , 233.45,
2007-05-24 Th, 782.00, , 784.00, , 233.35, , 233.95,
2007-05-23 We, 777.00, , 779.00, , 232.00, , 232.60,
2007-05-22 Tu, 775.50, , 777.50, , 231.20, , 231.80,
2007-05-21 Mo, 772.00, , 774.00, , 230.10, , 230.70,
2007-05-18 Fr, 765.00, , 767.00, , 227.20, , 227.80,
2007-05-17 Th, 757.50, , 759.50, , 225.20, , 225.75,
2007-05-16 We, 748.00, , 750.00, , 222.50, , 223.10,
2007-05-15 Tu, 738.00, , 740.00, , 219.45, , 220.05,
2007-05-14 Mo, 739.50, , 741.50, , 219.70, , 220.30,
2007-05-11 Fr, 736.00, , 738.00, , 218.25, , 218.85,
2007-05-10 Th, 739.50, , 741.50, , 219.85, , 220.40,
2007-05-09 We, 746.50, , 748.50, , 221.45, , 222.05,
2007-05-08 Tu, 750.50, , 752.50, , 222.30, , 222.90,
2007-05-07 Mo, 744.00, , 746.00, , 219.90, , 220.50,
2007-05-04 Fr, 732.50, , 734.50, , 216.50, , 217.10,
2007-05-03 Th, 725.00, , 727.00, , 214.05, , 214.65,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 717.50, , 719.50, , 212.05, , 212.60,
2007-04-27 Fr, 713.50, , 715.50, , 210.60, , 211.20,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 719.50, , 721.50, , 212.55, , 213.15,
2007-04-24 Tu, 728.50, , 730.50, , 215.30, , 215.85,
2007-04-23 Mo, 725.00, , 727.00, , 214.25, , 214.85,
2007-04-20 Fr, 731.50, , 733.50, , 215.95, , 216.55,
2007-04-19 Th, 739.50, , 741.50, , 218.25, , 218.85,
2007-04-18 We, 743.00, , 745.00, , 218.90, , 219.50,
2007-04-17 Tu, 747.00, , 749.00, , 219.65, , 220.25,
2007-04-16 Mo, 746.00, , 748.00, , 219.20, , 219.80,
2007-04-13 Fr, 740.50, , 742.50, , 217.35, , 217.95,
2007-04-12 Th, 741.50, , 743.50, , 217.20, , 217.80,
2007-04-11 We, 736.00, , 738.00, , 215.75, , 216.35,
2007-04-10 Tu, 735.00, , 737.00, , 215.55, , 216.15,
2007-04-09 Mo, 737.00, , 739.00, , 215.95, , 216.55,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 731.50, , 733.50, , 213.95, , 214.55,
2007-04-04 We, 738.00, , 740.00, , 215.60, , 216.20,
2007-04-03 Tu, 740.50, , 742.50, , 216.25, , 216.85,
2007-04-02 Mo, 739.50, , 741.50, , 216.40, , 217.00,
2007-03-30 Fr, 737.00, , 739.00, , 215.70, , 216.25,
2007-03-29 Th, 734.50, , 736.50, , 214.35, , 214.90,
2007-03-28 We, 739.50, , 741.50, , 216.55, , 217.15,
2007-03-27 Tu, 741.50, , 743.50, , 217.20, , 217.80,
2007-03-26 Mo, 742.50, , 744.50, , 217.50, , 218.05,
2007-03-23 Fr, 738.00, , 740.00, , 215.05, , 215.60,
2007-03-22 Th, 739.50, , 741.50, , 215.55, , 216.10,
2007-03-21 We, 728.00, , 730.00, , 211.20, , 211.80,
2007-03-20 Tu, 724.50, , 726.50, , 209.40, , 209.95,
2007-03-19 Mo, 715.50, , 717.50, , 206.25, , 206.85,
2007-03-16 Fr, 708.00, , 710.00, , 203.90, , 204.50,
2007-03-15 Th, 713.00, , 715.00, , 205.50, , 206.05,
2007-03-14 We, 709.50, , 711.50, , 204.05, , 204.65,
2007-03-13 Tu, 716.50, , 718.50, , 206.90, , 207.50,
2007-03-12 Mo, 712.50, , 714.50, , 205.50, , 206.10,
2007-03-09 Fr, 707.50, , 709.50, , 204.00, , 204.60,
2007-03-08 Th, 708.50, , 710.50, , 204.05, , 204.65,
2007-03-07 We, 698.50, , 700.50, , 201.25, , 201.80,
2007-03-06 Tu, 710.50, , 712.50, , 204.10, , 204.70,
2007-03-05 Mo, 698.50, , 700.50, , 201.00, , 201.60,
2007-03-02 Fr, 712.00, , 714.00, , 204.75, , 205.35,
2007-03-01 Th, 714.50, , 716.50, , 206.15, , 206.70,
2007-02-28 We, 721.00, , 723.00, , 207.95, , 208.55,
2007-02-27 Tu, 738.50, , 740.50, , 213.80, , 214.40,
2007-02-26 Mo, 745.50, , 747.50, , 215.85, , 216.40,
2007-02-23 Fr, 734.50, , 736.50, , 212.45, , 213.05,
2007-02-22 Th, 722.50, , 724.50, , 209.00, , 209.55,
2007-02-21 We, 711.50, , 713.50, , 205.95, , 206.50,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 725.00, , 727.00, , 209.85, , 210.40,
2007-02-15 Th, 730.50, , 732.50, , 211.30, , 211.90,
2007-02-14 We, 746.00, , 748.00, , 215.55, , 216.10,
2007-02-13 Tu, 747.00, , 749.00, , 216.00, , 216.60,
2007-02-12 Mo, 751.00, , 753.00, , 217.25, , 217.80,
2007-02-09 Fr, 752.00, , 754.00, , 217.45, , 218.05,
2007-02-08 Th, 747.00, , 749.00, , 216.20, , 216.80,
2007-02-07 We, 727.00, , 729.00, , 210.30, , 210.90,
2007-02-06 Tu, 711.50, , 713.50, , 205.40, , 206.00,
2007-02-05 Mo, 709.00, , 711.00, , 204.70, , 205.25,
2007-02-02 Fr, 708.50, , 710.50, , 204.60, , 205.15,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 721.00, , 723.00, , 208.15, , 208.70,
2007-01-30 Tu, 711.50, , 713.50, , 205.35, , 205.90,
2007-01-29 Mo, 720.50, , 722.50, , 207.95, , 208.50,
2007-01-26 Fr, 713.00, , 715.00, , 205.65, , 206.25,
2007-01-25 Th, 708.00, , 710.00, , 204.45, , 205.00,
2007-01-24 We, 702.00, , 704.00, , 202.55, , 203.10,
2007-01-23 Tu, 692.00, , 694.00, , 199.60, , 200.15,
2007-01-22 Mo, 680.00, , 682.00, , 196.20, , 196.75,
2007-01-19 Fr, 675.00, , 677.00, , 194.80, , 195.40,
2007-01-18 Th, 692.00, , 694.00, , 199.75, , 200.35,
2007-01-17 We, 685.00, , 687.00, , 197.40, , 198.00,
2007-01-16 Tu, 677.00, , 679.00, , 195.25, , 195.85,
2007-01-15 Mo, 678.00, , 680.00, , 195.15, , 195.75,
2007-01-12 Fr, 655.00, , 657.00, , 187.85, , 188.40,
2007-01-11 Th, 655.50, , 657.50, , 188.20, , 188.75,
2007-01-10 We, 643.50, , 645.50, , 185.20, , 185.75,
2007-01-09 Tu, 629.00, , 631.00, , 180.70, , 181.25,
2007-01-08 Mo, 619.50, , 621.50, , 178.15, , 178.75,
2007-01-05 Fr, 621.00, , 623.00, , 178.55, , 179.15,
2007-01-04 Th, 638.00, , 640.00, , 183.20, , 183.75,
2007-01-03 We, 630.00, , 632.00, , 181.05, , 181.60,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 628.00, , 630.00, , 179.70, , 180.25,
2006-12-28 Th, 634.50, , 636.50, , 181.50, , 182.05,
2006-12-27 We, 622.50, , 624.50, , 177.50, , 178.05,
2006-12-26 Tu, 611.50, , 613.50, , 174.75, , 175.35,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 598.00, , 600.00, , 171.00, , 171.60,
2006-12-21 Th, 583.00, , 585.00, , 165.85, , 166.45,
2006-12-20 We, 588.00, , 590.00, , 166.95, , 167.50,
2006-12-19 Tu, 580.00, , 582.00, , 164.30, , 164.85,
2006-12-18 Mo, 568.50, , 570.50, , 161.70, , 162.25,
2006-12-15 Fr, 560.00, , 562.00, , 159.25, , 159.80,
2006-12-14 Th, 558.50, , 560.50, , 158.90, , 159.45,
2006-12-13 We, 559.50, , 561.50, , 159.85, , 160.45,
2006-12-12 Tu, 569.50, , 571.50, , 161.95, , 162.55,
2006-12-11 Mo, 572.00, , 574.00, , 162.25, , 162.85,
2006-12-08 Fr, 565.00, , 567.00, , 161.20, , 161.75,
2006-12-07 Th, 555.50, , 557.50, , 158.20, , 158.80,
2006-12-06 We, 556.00, , 558.00, , 158.00, , 158.55,
2006-12-05 Tu, 556.00, , 558.00, , 156.75, , 157.30,
2006-12-04 Mo, 552.50, , 554.50, , 155.80, , 156.35,
2006-12-01 Fr, 549.00, , 551.00, , 153.95, , 154.50,
2006-11-30 Th, 562.00, , 564.00, , 156.60, , 157.15,
2006-11-29 We, 552.00, , 554.00, , 153.65, , 154.20,
2006-11-28 Tu, 544.50, , 546.50, , 151.30, , 151.85,
2006-11-27 Mo, 539.50, , 541.50, , 150.30, , 150.90,
2006-11-24 Fr, 535.00, , 537.00, , 148.65, , 149.20,
2006-11-23 Th, 546.50, , 548.50, , 151.70, , 152.30,
2006-11-22 We, 559.50, , 561.50, , 154.80, , 155.35,
2006-11-21 Tu, 569.50, , 571.50, , 157.60, , 158.15,
2006-11-20 Mo, 583.50, , 585.50, , 161.65, , 162.20,
2006-11-17 Fr, 585.00, , 587.00, , 160.30, , 160.85,
2006-11-16 Th, 591.50, , 593.50, , 163.70, , 164.25,
2006-11-15 We, 595.50, , 597.50, , 165.30, , 165.85,
2006-11-14 Tu, 602.00, , 604.00, , 167.20, , 167.80