|
|
|||||||||||||||
| |||||||||||||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,
, SMR 5_1st ,, SMR 5_2nd ,, SMR 5_3rd ,, SMR 5_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Mar2005,, Jan2000 to Aug2008,, Jan2000 to Mar2005,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, na, , 965.00, , na, , 291.90,
2008-08-14 Th, na, , 971.50, , na, , 295.75,
2008-08-13 We, na, , 974.00, , na, , 297.20,
2008-08-12 Tu, na, , 975.00, , na, , 296.70,
2008-08-11 Mo, na, , 982.00, , na, , 299.65,
2008-08-08 Fr, na, , 989.50, , na, , 303.60,
2008-08-07 Th, na, , 992.50, , na, , 305.65,
2008-08-06 We, na, , 996.50, , na, , 307.65,
2008-08-05 Tu, na, , 1001.00, , na, , 309.80,
2008-08-04 Mo, na, , 1007.50, , na, , 312.40,
2008-08-01 Fr, na, , 1012.50, , na, , 313.95,
2008-07-31 Th, na, , 1016.50, , na, , 315.20,
2008-07-30 We, na, , 1013.50, , na, , 314.25,
2008-07-29 Tu, na, , 1015.50, , na, , 315.55,
2008-07-28 Mo, na, , 1016.50, , na, , 315.00,
2008-07-25 Fr, na, , 1017.00, , na, , 315.75,
2008-07-24 Th, na, , 1015.00, , na, , 317.10,
2008-07-23 We, na, , 1016.00, , na, , 317.50,
2008-07-22 Tu, na, , 1019.50, , na, , 318.50,
2008-07-21 Mo, na, , 1021.00, , na, , 319.35,
2008-07-18 Fr, na, , 1022.50, , na, , 319.65,
2008-07-17 Th, na, , 1026.50, , na, , 322.10,
2008-07-16 We, na, , 1028.50, , na, , 323.35,
2008-07-15 Tu, na, , 1042.00, , na, , 327.15,
2008-07-14 Mo, na, , 1046.00, , na, , 326.65,
2008-07-11 Fr, na, , 1048.00, , na, , 326.80,
2008-07-10 Th, na, , 1043.00, , na, , 325.00,
2008-07-09 We, na, , 1049.00, , na, , 326.50,
2008-07-08 Tu, na, , 1057.00, , na, , 327.95,
2008-07-07 Mo, na, , 1060.50, , na, , 328.45,
2008-07-04 Fr, na, , 1063.50, , na, , 329.15,
2008-07-03 Th, na, , 1062.00, , na, , 328.90,
2008-07-02 We, na, , 1065.00, , na, , 328.60,
2008-07-01 Tu, na, , 1058.00, , na, , 327.75,
2008-06-30 Mo, na, , 1053.50, , na, , 326.45,
2008-06-27 Fr, na, , 1049.00, , na, , 325.25,
2008-06-26 Th, na, , 1040.50, , na, , 322.65,
2008-06-25 We, na, , 1039.00, , na, , 322.65,
2008-06-24 Tu, na, , 1037.50, , na, , 321.40,
2008-06-23 Mo, na, , 1035.50, , na, , 321.10,
2008-06-20 Fr, na, , 1030.00, , na, , 319.90,
2008-06-19 Th, na, , 1040.00, , na, , 323.30,
2008-06-18 We, na, , 1043.50, , na, , 326.10,
2008-06-17 Tu, na, , 1046.00, , na, , 324.05,
2008-06-16 Mo, na, , 1040.50, , na, , 321.15,
2008-06-13 Fr, na, , 1035.00, , na, , 319.45,
2008-06-12 Th, na, , 1034.00, , na, , 320.10,
2008-06-11 We, na, , 1024.00, , na, , 316.85,
2008-06-10 Tu, na, , 1016.50, , na, , 314.70,
2008-06-09 Mo, na, , 1013.50, , na, , 314.05,
2008-06-06 Fr, na, , 997.00, , na, , 310.10,
2008-06-05 Th, na, , 985.50, , na, , 305.50,
2008-06-04 We, na, , 982.00, , na, , 307.55,
2008-06-03 Tu, na, , 991.50, , na, , 311.10,
2008-06-02 Mo, na, , 1001.00, , na, , 314.80,
2008-05-30 Fr, na, , 1007.00, , na, , 313.20,
2008-05-29 Th, na, , 1017.00, , na, , 317.80,
2008-05-28 We, na, , 1008.50, , na, , 313.90,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, na, , 988.50, , na, , 311.05,
2008-05-23 Fr, na, , 977.00, , na, , 307.90,
2008-05-22 Th, na, , 970.00, , na, , 305.60,
2008-05-21 We, na, , 962.50, , na, , 299.75,
2008-05-20 Tu, na, , 955.00, , na, , 297.25,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, na, , 946.00, , na, , 294.50,
2008-05-15 Th, na, , 935.00, , na, , 289.20,
2008-05-14 We, na, , 922.00, , na, , 288.60,
2008-05-13 Tu, na, , 914.50, , na, , 289.20,
2008-05-12 Mo, na, , 906.00, , na, , 286.70,
2008-05-09 Fr, na, , 898.00, , na, , 282.75,
2008-05-08 Th, na, , 888.50, , na, , 282.15,
2008-05-07 We, na, , 884.00, , na, , 283.90,
2008-05-06 Tu, na, , 875.00, , na, , 281.10,
2008-05-05 Mo, na, , 868.50, , na, , 277.50,
2008-05-02 Fr, na, , 863.50, , na, , 276.65,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, na, , 864.00, , na, , 277.30,
2008-04-29 Tu, na, , 865.50, , na, , 277.40,
2008-04-28 Mo, na, , 859.00, , na, , 275.50,
2008-04-25 Fr, na, , 853.50, , na, , 274.15,
2008-04-24 Th, na, , 850.50, , na, , 274.60,
2008-04-23 We, na, , 852.00, , na, , 275.20,
2008-04-22 Tu, na, , 851.50, , na, , 274.25,
2008-04-21 Mo, na, , 859.50, , na, , 276.35,
2008-04-18 Fr, na, , 858.00, , na, , 276.05,
2008-04-17 Th, na, , 858.00, , na, , 275.55,
2008-04-16 We, na, , 853.00, , na, , 272.10,
2008-04-15 Tu, na, , 848.00, , na, , 271.70,
2008-04-14 Mo, na, , 846.00, , na, , 270.90,
2008-04-11 Fr, na, , 848.50, , na, , 272.50,
2008-04-10 Th, na, , 849.00, , na, , 272.05,
2008-04-09 We, na, , 852.00, , na, , 270.50,
2008-04-08 Tu, na, , 851.00, , na, , 270.35,
2008-04-07 Mo, na, , 852.00, , na, , 270.15,
2008-04-04 Fr, na, , 848.00, , na, , 268.70,
2008-04-03 Th, na, , 849.50, , na, , 269.60,
2008-04-02 We, na, , 845.00, , na, , 268.85,
2008-04-01 Tu, na, , 844.00, , na, , 267.70,
2008-03-31 Mo, na, , 851.00, , na, , 269.20,
2008-03-28 Fr, na, , 850.00, , na, , 268.05,
2008-03-27 Th, na, , 853.50, , na, , 270.25,
2008-03-26 We, na, , 848.50, , na, , 269.35,
2008-03-25 Tu, na, , 845.50, , na, , 266.90,
2008-03-24 Mo, na, , 841.00, , na, , 266.40,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, na, , 847.00, , na, , 271.05,
2008-03-18 Tu, na, , 845.50, , na, , 268.50,
2008-03-17 Mo, na, , 852.00, , na, , 271.75,
2008-03-14 Fr, na, , 851.50, , na, , 272.90,
2008-03-13 Th, na, , 850.00, , na, , 271.15,
2008-03-12 We, na, , 858.00, , na, , 272.90,
2008-03-11 Tu, na, , 856.50, , na, , 269.70,
2008-03-10 Mo, na, , 852.50, , na, , 269.80,
2008-03-07 Fr, na, , 855.00, , na, , 271.85,
2008-03-06 Th, na, , 864.50, , na, , 275.50,
2008-03-05 We, na, , 863.50, , na, , 274.55,
2008-03-04 Tu, na, , 869.50, , na, , 275.60,
2008-03-03 Mo, na, , 863.00, , na, , 272.40,
2008-02-29 Fr, na, , 863.00, , na, , 273.70,
2008-02-28 Th, na, , 865.50, , na, , 273.65,
2008-02-27 We, na, , 881.50, , na, , 278.25,
2008-02-26 Tu, na, , 893.50, , na, , 281.25,
2008-02-25 Mo, na, , 902.50, , na, , 284.05,
2008-02-22 Fr, na, , 899.00, , na, , 282.25,
2008-02-21 Th, na, , 895.00, , na, , 281.00,
2008-02-20 We, na, , 888.00, , na, , 278.80,
2008-02-19 Tu, na, , 883.00, , na, , 277.25,
2008-02-18 Mo, na, , 875.00, , na, , 274.75,
2008-02-15 Fr, na, , 873.50, , na, , 273.30,
2008-02-14 Th, na, , 869.50, , na, , 271.40,
2008-02-13 We, na, , 860.00, , na, , 269.00,
2008-02-12 Tu, na, , 853.00, , na, , 266.25,
2008-02-11 Mo, na, , 836.50, , na, , 261.65,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, na, , 832.50, , na, , 260.00,
2008-02-05 Tu, na, , 836.50, , na, , 261.75,
2008-02-04 Mo, na, , 840.50, , na, , 263.25,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, na, , 836.00, , na, , 261.25,
2008-01-30 We, na, , 833.50, , na, , 260.45,
2008-01-29 Tu, na, , 837.00, , na, , 261.75,
2008-01-28 Mo, na, , 833.50, , na, , 259.75,
2008-01-25 Fr, na, , 838.50, , na, , 260.80,
2008-01-24 Th, na, , 819.00, , na, , 253.80,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, na, , 815.00, , na, , 249.60,
2008-01-21 Mo, na, , 816.00, , na, , 252.40,
2008-01-18 Fr, na, , 821.50, , na, , 252.90,
2008-01-17 Th, na, , 837.00, , na, , 259.05,
2008-01-16 We, na, , 843.00, , na, , 260.90,
2008-01-15 Tu, na, , 854.00, , na, , 265.20,
2008-01-14 Mo, na, , 847.50, , na, , 262.95,
2008-01-11 Fr, na, , 848.50, , na, , 263.35,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , 846.50, , na, , 261.45,
2008-01-08 Tu, na, , 842.50, , na, , 260.05,
2008-01-07 Mo, na, , 844.50, , na, , 259.75,
2008-01-04 Fr, na, , 854.00, , na, , 263.25,
2008-01-03 Th, na, , 846.50, , na, , 258.40,
2008-01-02 We, na, , 848.50, , na, , 259.10,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , 849.00, , na, , 259.25,
2007-12-28 Fr, na, , 846.50, , na, , 257.15,
2007-12-27 Th, na, , 844.50, , na, , 255.50,
2007-12-26 We, na, , 842.00, , na, , 255.00,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , 836.00, , na, , 252.95,
2007-12-21 Fr, na, , 834.50, , na, , 251.75,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , 836.00, , na, , 252.70,
2007-12-18 Tu, na, , 830.50, , na, , 250.70,
2007-12-17 Mo, na, , 832.00, , na, , 252.60,
2007-12-14 Fr, na, , 827.50, , na, , 252.60,
2007-12-13 Th, na, , 822.00, , na, , 250.75,
2007-12-12 We, na, , 814.00, , na, , 247.50,
2007-12-11 Tu, na, , 814.00, , na, , 248.40,
2007-12-10 Mo, na, , 806.00, , na, , 245.35,
2007-12-07 Fr, na, , 796.00, , na, , 241.45,
2007-12-06 Th, na, , 788.00, , na, , 238.45,
2007-12-05 We, na, , 792.00, , na, , 239.55,
2007-12-04 Tu, na, , 790.50, , na, , 238.45,
2007-12-03 Mo, na, , 799.00, , na, , 240.60,
2007-11-30 Fr, na, , 804.50, , na, , 241.50,
2007-11-29 Th, na, , 807.50, , na, , 242.55,
2007-11-28 We, na, , 805.00, , na, , 240.85,
2007-11-27 Tu, na, , 807.00, , na, , 242.00,
2007-11-26 Mo, na, , 804.50, , na, , 242.55,
2007-11-23 Fr, na, , 798.00, , na, , 238.50,
2007-11-22 Th, na, , 791.00, , na, , 236.10,
2007-11-21 We, na, , 783.00, , na, , 235.35,
2007-11-20 Tu, na, , 776.50, , na, , 232.00,
2007-11-19 Mo, na, , 782.00, , na, , 235.05,
2007-11-16 Fr, na, , 782.00, , na, , 233.35,
2007-11-15 Th, na, , 789.50, , na, , 238.25,
2007-11-14 We, na, , 792.00, , na, , 240.15,
2007-11-13 Tu, na, , 790.50, , na, , 238.45,
2007-11-12 Mo, na, , 804.00, , na, , 243.95,
2007-11-09 Fr, na, , 813.50, , na, , 247.35,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , 817.50, , na, , 248.10,
2007-11-06 Tu, na, , 809.50, , na, , 245.55,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , 800.50, , na, , 241.70,
2007-11-01 Th, na, , 797.50, , na, , 241.90,
2007-10-31 We, na, , 790.50, , na, , 239.25,
2007-10-30 Tu, na, , 792.50, , na, , 239.50,
2007-10-29 Mo, na, , 797.00, , na, , 241.15,
2007-10-26 Fr, na, , 790.50, , na, , 238.60,
2007-10-25 Th, na, , 786.50, , na, , 235.95,
2007-10-24 We, na, , 790.50, , na, , 236.45,
2007-10-23 Tu, na, , 787.50, , na, , 235.70,
2007-10-22 Mo, na, , 782.00, , na, , 234.40,
2007-10-19 Fr, na, , 785.00, , na, , 236.15,
2007-10-18 Th, na, , 780.00, , na, , 233.65,
2007-10-17 We, na, , 772.00, , na, , 230.25,
2007-10-16 Tu, na, , 764.00, , na, , 228.40,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , 755.00, , na, , 225.90,
2007-10-10 We, na, , 748.50, , na, , 223.35,
2007-10-09 Tu, na, , 743.50, , na, , 221.35,
2007-10-08 Mo, na, , 742.00, , na, , 221.35,
2007-10-05 Fr, na, , 744.50, , na, , 220.85,
2007-10-04 Th, na, , 745.50, , na, , 220.25,
2007-10-03 We, na, , 740.50, , na, , 219.30,
2007-10-02 Tu, na, , 739.50, , na, , 220.60,
2007-10-01 Mo, na, , 736.00, , na, , 219.00,
2007-09-28 Fr, na, , 743.00, , na, , 220.10,
2007-09-27 Th, na, , 745.50, , na, , 220.00,
2007-09-26 We, na, , 754.00, , na, , 222.80,
2007-09-25 Tu, na, , 752.00, , na, , 221.30,
2007-09-24 Mo, na, , 749.50, , na, , 220.30,
2007-09-21 Fr, na, , 751.50, , na, , 220.25,
2007-09-20 Th, na, , 753.50, , na, , 221.15,
2007-09-19 We, na, , 760.50, , na, , 221.90,
2007-09-18 Tu, na, , 754.00, , na, , 218.25,
2007-09-17 Mo, na, , 745.00, , na, , 216.30,
2007-09-14 Fr, na, , 743.50, , na, , 215.75,
2007-09-13 Th, na, , 741.50, , na, , 215.00,
2007-09-12 We, na, , 739.50, , na, , 213.30,
2007-09-11 Tu, na, , 739.00, , na, , 212.65,
2007-09-10 Mo, na, , 735.50, , na, , 211.35,
2007-09-07 Fr, na, , 742.50, , na, , 214.45,
2007-09-06 Th, na, , 736.50, , na, , 211.90,
2007-09-05 We, na, , 737.50, , na, , 212.80,
2007-09-04 Tu, na, , 732.00, , na, , 211.25,
2007-09-03 Mo, na, , 735.00, , na, , 212.45,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , 730.00, , na, , 211.15,
2007-08-29 We, na, , 724.50, , na, , 208.90,
2007-08-28 Tu, na, , 730.50, , na, , 211.45,
2007-08-27 Mo, na, , 724.00, , na, , 210.75,
2007-08-24 Fr, na, , 718.50, , na, , 208.55,
2007-08-23 Th, na, , 720.50, , na, , 210.10,
2007-08-22 We, na, , 714.00, , na, , 206.00,
2007-08-21 Tu, na, , 714.50, , na, , 206.45,
2007-08-20 Mo, na, , 709.50, , na, , 205.00,
2007-08-17 Fr, na, , 703.50, , na, , 202.50,
2007-08-16 Th, na, , 717.50, , na, , 207.45,
2007-08-15 We, na, , 721.00, , na, , 209.10,
2007-08-14 Tu, na, , 728.00, , na, , 211.70,
2007-08-13 Mo, na, , 735.00, , na, , 213.85,
2007-08-10 Fr, na, , 743.00, , na, , 215.85,
2007-08-09 Th, na, , 752.00, , na, , 220.25,
2007-08-08 We, na, , 749.50, , na, , 218.50,
2007-08-07 Tu, na, , 753.50, , na, , 220.40,
2007-08-06 Mo, na, , 754.50, , na, , 219.50,
2007-08-03 Fr, na, , 750.50, , na, , 219.30,
2007-08-02 Th, na, , 744.00, , na, , 217.05,
2007-08-01 We, na, , 734.50, , na, , 214.10,
2007-07-31 Tu, na, , 736.00, , na, , 215.50,
2007-07-30 Mo, na, , 727.50, , na, , 212.00,
2007-07-27 Fr, na, , 718.50, , na, , 209.55,
2007-07-26 Th, na, , 722.50, , na, , 213.00,
2007-07-25 We, na, , 713.50, , na, , 212.20,
2007-07-24 Tu, na, , 713.00, , na, , 211.45,
2007-07-23 Mo, na, , 718.00, , na, , 212.25,
2007-07-20 Fr, na, , 717.00, , na, , 211.40,
2007-07-19 Th, na, , 708.50, , na, , 208.10,
2007-07-18 We, na, , 702.50, , na, , 205.85,
2007-07-17 Tu, na, , 699.50, , na, , 205.30,
2007-07-16 Mo, na, , 701.00, , na, , 205.95,
2007-07-13 Fr, na, , 697.50, , na, , 205.05,
2007-07-12 Th, na, , 696.00, , na, , 204.25,
2007-07-11 We, na, , 693.00, , na, , 203.15,
2007-07-10 Tu, na, , 695.00, , na, , 204.65,
2007-07-09 Mo, na, , 696.50, , na, , 204.50,
2007-07-06 Fr, na, , 696.00, , na, , 203.75,
2007-07-05 Th, na, , 699.00, , na, , 205.05,
2007-07-04 We, na, , 698.50, , na, , 204.80,
2007-07-03 Tu, na, , 705.00, , na, , 207.95,
2007-07-02 Mo, na, , 712.50, , na, , 208.70,
2007-06-29 Fr, na, , 719.50, , na, , 210.55,
2007-06-28 Th, na, , 726.50, , na, , 211.45,
2007-06-27 We, na, , 732.00, , na, , 212.65,
2007-06-26 Tu, na, , 740.00, , na, , 215.80,
2007-06-25 Mo, na, , 739.00, , na, , 216.15,
2007-06-22 Fr, na, , 737.50, , na, , 215.65,
2007-06-21 Th, na, , 741.50, , na, , 217.40,
2007-06-20 We, na, , 744.00, , na, , 219.40,
2007-06-19 Tu, na, , 750.00, , na, , 221.30,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , 745.50, , na, , 217.85,
2007-06-14 Th, na, , 746.00, , na, , 217.95,
2007-06-13 We, na, , 742.00, , na, , 216.25,
2007-06-12 Tu, na, , 738.50, , na, , 215.95,
2007-06-11 Mo, na, , 741.00, , na, , 216.85,
2007-06-08 Fr, na, , 746.50, , na, , 218.60,
2007-06-07 Th, na, , 754.00, , na, , 221.75,
2007-06-06 We, na, , 763.00, , na, , 226.00,
2007-06-05 Tu, na, , 767.50, , na, , 228.30,
2007-06-04 Mo, na, , 770.50, , na, , 229.45,
2007-06-01 Fr, na, , 767.50, , na, , 228.65,
2007-05-31 Th, na, , 763.00, , na, , 227.20,
2007-05-30 We, na, , 775.50, , na, , 230.75,
2007-05-29 Tu, na, , 780.50, , na, , 233.05,
2007-05-28 Mo, na, , 789.00, , na, , 235.25,
2007-05-25 Fr, na, , 793.00, , na, , 236.45,
2007-05-24 Th, na, , 794.00, , na, , 236.95,
2007-05-23 We, na, , 789.00, , na, , 235.60,
2007-05-22 Tu, na, , 787.50, , na, , 234.80,
2007-05-21 Mo, na, , 784.00, , na, , 233.70,
2007-05-18 Fr, na, , 777.00, , na, , 230.75,
2007-05-17 Th, na, , 769.50, , na, , 228.75,
2007-05-16 We, na, , 760.00, , na, , 226.05,
2007-05-15 Tu, na, , 750.00, , na, , 223.00,
2007-05-14 Mo, na, , 751.50, , na, , 223.25,
2007-05-11 Fr, na, , 748.00, , na, , 221.85,
2007-05-10 Th, na, , 751.50, , na, , 223.40,
2007-05-09 We, na, , 758.50, , na, , 225.00,
2007-05-08 Tu, na, , 762.50, , na, , 225.85,
2007-05-07 Mo, na, , 756.00, , na, , 223.45,
2007-05-04 Fr, na, , 744.50, , na, , 220.05,
2007-05-03 Th, na, , 737.00, , na, , 217.60,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , 729.50, , na, , 215.55,
2007-04-27 Fr, na, , 725.50, , na, , 214.15,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , 731.50, , na, , 216.10,
2007-04-24 Tu, na, , 740.50, , na, , 218.80,
2007-04-23 Mo, na, , 737.00, , na, , 217.80,
2007-04-20 Fr, na, , 743.50, , na, , 219.50,
2007-04-19 Th, na, , 751.50, , na, , 221.80,
2007-04-18 We, na, , 755.00, , na, , 222.45,
2007-04-17 Tu, na, , 759.00, , na, , 223.15,
2007-04-16 Mo, na, , 758.00, , na, , 222.75,
2007-04-13 Fr, na, , 752.50, , na, , 220.85,
2007-04-12 Th, na, , 753.50, , na, , 220.70,
2007-04-11 We, na, , 748.00, , na, , 219.30,
2007-04-10 Tu, na, , 747.00, , na, , 219.05,
2007-04-09 Mo, na, , 749.00, , na, , 219.45,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, na, , 743.50, , na, , 217.45,
2007-04-04 We, na, , 750.00, , na, , 219.10,
2007-04-03 Tu, na, , 752.50, , na, , 219.75,
2007-04-02 Mo, na, , 751.50, , na, , 219.95,
2007-03-30 Fr, na, , 749.00, , na, , 219.20,
2007-03-29 Th, na, , 746.50, , na, , 217.85,
2007-03-28 We, na, , 751.50, , na, , 220.05,
2007-03-27 Tu, na, , 753.50, , na, , 220.70,
2007-03-26 Mo, na, , 754.50, , na, , 221.00,
2007-03-23 Fr, na, , 750.00, , na, , 218.55,
2007-03-22 Th, na, , 751.50, , na, , 219.05,
2007-03-21 We, na, , 740.00, , na, , 214.70,
2007-03-20 Tu, na, , 736.50, , na, , 212.85,
2007-03-19 Mo, na, , 727.50, , na, , 209.70,
2007-03-16 Fr, na, , 720.00, , na, , 207.35,
2007-03-15 Th, na, , 725.00, , na, , 208.95,
2007-03-14 We, na, , 721.50, , na, , 207.50,
2007-03-13 Tu, na, , 728.50, , na, , 210.35,
2007-03-12 Mo, na, , 724.50, , na, , 208.95,
2007-03-09 Fr, na, , 719.50, , na, , 207.45,
2007-03-08 Th, na, , 720.50, , na, , 207.50,
2007-03-07 We, na, , 710.50, , na, , 204.70,
2007-03-06 Tu, na, , 722.50, , na, , 207.55,
2007-03-05 Mo, na, , 710.50, , na, , 204.45,
2007-03-02 Fr, na, , 724.00, , na, , 208.25,
2007-03-01 Th, na, , 726.50, , na, , 209.60,
2007-02-28 We, na, , 733.00, , na, , 211.40,
2007-02-27 Tu, na, , 750.50, , na, , 217.30,
2007-02-26 Mo, na, , 757.50, , na, , 219.30,
2007-02-23 Fr, na, , 746.50, , na, , 215.95,
2007-02-22 Th, na, , 734.50, , na, , 212.45,
2007-02-21 We, na, , 723.50, , na, , 209.40,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, na, , 737.00, , na, , 213.30,
2007-02-15 Th, na, , 742.50, , na, , 214.80,
2007-02-14 We, na, , 758.00, , na, , 219.00,
2007-02-13 Tu, na, , 759.00, , na, , 219.50,
2007-02-12 Mo, na, , 763.00, , na, , 220.70,
2007-02-09 Fr, na, , 764.00, , na, , 220.95,
2007-02-08 Th, na, , 759.00, , na, , 219.70,
2007-02-07 We, na, , 739.00, , na, , 213.75,
2007-02-06 Tu, na, , 723.50, , na, , 208.85,
2007-02-05 Mo, na, , 721.00, , na, , 208.15,
2007-02-02 Fr, na, , 720.50, , na, , 208.05,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, na, , 733.00, , na, , 211.60,
2007-01-30 Tu, na, , 723.50, , na, , 208.80,
2007-01-29 Mo, na, , 732.50, , na, , 211.40,
2007-01-26 Fr, na, , 725.00, , na, , 209.10,
2007-01-25 Th, na, , 720.00, , na, , 207.90,
2007-01-24 We, na, , 714.00, , na, , 206.00,
2007-01-23 Tu, na, , 704.00, , na, , 203.05,
2007-01-22 Mo, na, , 692.00, , na, , 199.65,
2007-01-19 Fr, na, , 687.00, , na, , 198.25,
2007-01-18 Th, na, , 704.00, , na, , 203.25,
2007-01-17 We, na, , 697.00, , na, , 200.85,
2007-01-16 Tu, na, , 689.00, , na, , 198.75,
2007-01-15 Mo, na, , 690.00, , na, , 198.60,
2007-01-12 Fr, na, , 667.00, , na, , 191.30,
2007-01-11 Th, na, , 667.50, , na, , 191.65,
2007-01-10 We, na, , 655.50, , na, , 188.65,
2007-01-09 Tu, na, , 641.00, , na, , 184.15,
2007-01-08 Mo, na, , 631.50, , na, , 181.60,
2007-01-05 Fr, na, , 633.00, , na, , 182.00,
2007-01-04 Th, na, , 650.00, , na, , 186.60,
2007-01-03 We, na, , 642.00, , na, , 184.50,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, na, , 640.00, , na, , 183.10,
2006-12-28 Th, na, , 646.50, , na, , 184.95,
2006-12-27 We, na, , 634.50, , na, , 180.90,
2006-12-26 Tu, na, , 623.50, , na, , 178.20,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, na, , 610.00, , na, , 174.45,
2006-12-21 Th, na, , 595.00, , na, , 169.25,
2006-12-20 We, na, , 600.00, , na, , 170.35,
2006-12-19 Tu, na, , 592.00, , na, , 167.70,
2006-12-18 Mo, na, , 580.50, , na, , 165.10,
2006-12-15 Fr, na, , 572.00, , na, , 162.65,
2006-12-14 Th, na, , 570.50, , na, , 162.30,
2006-12-13 We, na, , 571.50, , na, , 163.30,
2006-12-12 Tu, na, , 581.50, , na, , 165.40,
2006-12-11 Mo, na, , 584.00, , na, , 165.65,
2006-12-08 Fr, na, , 577.00, , na, , 164.60,
2006-12-07 Th, na, , 567.50, , na, , 161.65,
2006-12-06 We, na, , 568.00, , na, , 161.40,
2006-12-05 Tu, na, , 568.00, , na, , 160.15,
2006-12-04 Mo, na, , 564.50, , na, , 159.20,
2006-12-01 Fr, na, , 561.00, , na, , 157.30,
2006-11-30 Th, na, , 574.00, , na, , 159.95,
2006-11-29 We, na, , 564.00, , na, , 156.95,
2006-11-28 Tu, na, , 556.50, , na, , 154.65,
2006-11-27 Mo, na, , 551.50, , na, , 153.65,
2006-11-24 Fr, na, , 547.00, , na, , 152.00,
2006-11-23 Th, na, , 558.50, , na, , 155.05,
2006-11-22 We, na, , 571.50, , na, , 158.15,
2006-11-21 Tu, na, , 581.50, , na, , 160.90,
2006-11-20 Mo, na, , 595.50, , na, , 164.95,
2006-11-17 Fr, na, , 597.00, , na, , 163.60,
2006-11-16 Th, na, , 603.50, , na, , 167.05,
2006-11-15 We, na, , 607.50, , na, , 168.60,
2006-11-14 Tu, na, , 614.00, , na, , 170.55