|
|
|||||||||||||||
| |||||||||||||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Perak High ,, Perak Low ,, N Sembilan High ,, N Sembilan Low ,
, Perak_1st ,, Perak_2nd ,, N Sembilan_1st ,, N Sembilan_2nd ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 1044.50, , 1046.50, , 315.95, , 316.55,
2008-08-14 Th, 1051.00, , 1053.00, , 319.95, , 320.55,
2008-08-13 We, 1052.50, , 1054.50, , 321.20, , 321.80,
2008-08-12 Tu, 1053.50, , 1055.50, , 320.60, , 321.20,
2008-08-11 Mo, 1060.50, , 1062.50, , 323.60, , 324.25,
2008-08-08 Fr, 1067.50, , 1069.50, , 327.55, , 328.15,
2008-08-07 Th, 1070.00, , 1072.00, , 329.55, , 330.15,
2008-08-06 We, 1074.00, , 1076.00, , 331.60, , 332.20,
2008-08-05 Tu, 1080.00, , 1082.00, , 334.25, , 334.90,
2008-08-04 Mo, 1087.00, , 1089.00, , 337.05, , 337.65,
2008-08-01 Fr, 1092.50, , 1094.50, , 338.75, , 339.40,
2008-07-31 Th, 1096.50, , 1098.50, , 340.00, , 340.60,
2008-07-30 We, 1095.00, , 1097.00, , 339.55, , 340.15,
2008-07-29 Tu, 1098.50, , 1100.50, , 341.35, , 342.00,
2008-07-28 Mo, 1100.00, , 1102.00, , 340.85, , 341.50,
2008-07-25 Fr, 1102.50, , 1104.50, , 342.30, , 342.90,
2008-07-24 Th, 1099.00, , 1101.00, , 343.35, , 343.95,
2008-07-23 We, 1099.00, , 1101.00, , 343.45, , 344.05,
2008-07-22 Tu, 1101.00, , 1103.00, , 343.95, , 344.60,
2008-07-21 Mo, 1099.50, , 1101.50, , 343.90, , 344.55,
2008-07-18 Fr, 1098.00, , 1100.00, , 343.25, , 343.85,
2008-07-17 Th, 1096.50, , 1098.50, , 344.05, , 344.70,
2008-07-16 We, 1096.50, , 1098.50, , 344.70, , 345.35,
2008-07-15 Tu, 1104.00, , 1106.00, , 346.60, , 347.25,
2008-07-14 Mo, 1106.50, , 1108.50, , 345.55, , 346.20,
2008-07-11 Fr, 1108.00, , 1110.00, , 345.50, , 346.10,
2008-07-10 Th, 1104.50, , 1106.50, , 344.20, , 344.80,
2008-07-09 We, 1108.00, , 1110.00, , 344.85, , 345.45,
2008-07-08 Tu, 1115.00, , 1117.00, , 345.95, , 346.55,
2008-07-07 Mo, 1118.50, , 1120.50, , 346.40, , 347.00,
2008-07-04 Fr, 1117.50, , 1119.50, , 345.85, , 346.50,
2008-07-03 Th, 1117.00, , 1119.00, , 345.95, , 346.55,
2008-07-02 We, 1118.50, , 1120.50, , 345.10, , 345.75,
2008-07-01 Tu, 1112.50, , 1114.50, , 344.65, , 345.25,
2008-06-30 Mo, 1108.00, , 1110.00, , 343.35, , 343.95,
2008-06-27 Fr, 1104.50, , 1106.50, , 342.50, , 343.10,
2008-06-26 Th, 1095.50, , 1097.50, , 339.70, , 340.30,
2008-06-25 We, 1093.00, , 1095.00, , 339.45, , 340.05,
2008-06-24 Tu, 1092.00, , 1094.00, , 338.30, , 338.90,
2008-06-23 Mo, 1089.00, , 1091.00, , 337.65, , 338.30,
2008-06-20 Fr, 1082.50, , 1084.50, , 336.20, , 336.80,
2008-06-19 Th, 1088.00, , 1090.00, , 338.20, , 338.80,
2008-06-18 We, 1089.00, , 1091.00, , 340.30, , 340.95,
2008-06-17 Tu, 1090.00, , 1092.00, , 337.65, , 338.30,
2008-06-16 Mo, 1083.00, , 1085.00, , 334.25, , 334.90,
2008-06-13 Fr, 1079.50, , 1081.50, , 333.20, , 333.80,
2008-06-12 Th, 1076.50, , 1078.50, , 333.30, , 333.90,
2008-06-11 We, 1068.00, , 1070.00, , 330.45, , 331.05,
2008-06-10 Tu, 1059.00, , 1061.00, , 327.85, , 328.50,
2008-06-09 Mo, 1054.50, , 1056.50, , 326.75, , 327.40,
2008-06-06 Fr, 1046.00, , 1048.00, , 325.35, , 325.95,
2008-06-05 Th, 1039.50, , 1041.50, , 322.25, , 322.85,
2008-06-04 We, 1038.50, , 1040.50, , 325.25, , 325.85,
2008-06-03 Tu, 1043.50, , 1045.50, , 327.40, , 328.05,
2008-06-02 Mo, 1045.00, , 1047.00, , 328.60, , 329.25,
2008-05-30 Fr, 1050.00, , 1052.00, , 326.60, , 327.20,
2008-05-29 Th, 1053.00, , 1055.00, , 329.05, , 329.70,
2008-05-28 We, 1049.00, , 1051.00, , 326.50, , 327.10,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 1030.50, , 1032.50, , 324.25, , 324.90,
2008-05-23 Fr, 1016.50, , 1018.50, , 320.35, , 321.00,
2008-05-22 Th, 1006.50, , 1008.50, , 317.10, , 317.75,
2008-05-21 We, 997.50, , 999.50, , 310.65, , 311.25,
2008-05-20 Tu, 993.50, , 995.50, , 309.20, , 309.85,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 989.50, , 991.50, , 308.05, , 308.70,
2008-05-15 Th, 984.00, , 986.00, , 304.35, , 305.00,
2008-05-14 We, 977.00, , 979.00, , 305.80, , 306.40,
2008-05-13 Tu, 971.00, , 973.00, , 307.10, , 307.70,
2008-05-12 Mo, 964.00, , 966.00, , 305.05, , 305.70,
2008-05-09 Fr, 958.00, , 960.00, , 301.65, , 302.25,
2008-05-08 Th, 953.50, , 955.50, , 302.80, , 303.45,
2008-05-07 We, 953.00, , 955.00, , 306.05, , 306.70,
2008-05-06 Tu, 948.00, , 950.00, , 304.55, , 305.15,
2008-05-05 Mo, 945.00, , 947.00, , 301.90, , 302.55,
2008-05-02 Fr, 942.00, , 944.00, , 301.85, , 302.45,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 943.50, , 945.50, , 302.80, , 303.45,
2008-04-29 Tu, 944.50, , 946.50, , 302.70, , 303.35,
2008-04-28 Mo, 939.00, , 941.00, , 301.15, , 301.80,
2008-04-25 Fr, 936.50, , 938.50, , 300.85, , 301.50,
2008-04-24 Th, 937.00, , 939.00, , 302.55, , 303.20,
2008-04-23 We, 941.50, , 943.50, , 304.10, , 304.75,
2008-04-22 Tu, 941.50, , 943.50, , 303.20, , 303.85,
2008-04-21 Mo, 945.50, , 947.50, , 304.00, , 304.65,
2008-04-18 Fr, 944.00, , 946.00, , 303.75, , 304.40,
2008-04-17 Th, 943.50, , 945.50, , 303.00, , 303.65,
2008-04-16 We, 943.50, , 945.50, , 300.95, , 301.60,
2008-04-15 Tu, 942.00, , 944.00, , 301.85, , 302.45,
2008-04-14 Mo, 942.50, , 944.50, , 301.80, , 302.45,
2008-04-11 Fr, 941.00, , 943.00, , 302.20, , 302.85,
2008-04-10 Th, 941.00, , 943.00, , 301.50, , 302.15,
2008-04-09 We, 936.00, , 938.00, , 297.15, , 297.80,
2008-04-08 Tu, 931.50, , 933.50, , 295.90, , 296.55,
2008-04-07 Mo, 927.50, , 929.50, , 294.05, , 294.70,
2008-04-04 Fr, 923.00, , 925.00, , 292.45, , 293.10,
2008-04-03 Th, 920.50, , 922.50, , 292.15, , 292.75,
2008-04-02 We, 918.00, , 920.00, , 292.10, , 292.70,
2008-04-01 Tu, 916.50, , 918.50, , 290.70, , 291.30,
2008-03-31 Mo, 921.00, , 923.00, , 291.35, , 292.00,
2008-03-28 Fr, 918.50, , 920.50, , 289.65, , 290.30,
2008-03-27 Th, 920.50, , 922.50, , 291.50, , 292.10,
2008-03-26 We, 919.00, , 921.00, , 291.75, , 292.40,
2008-03-25 Tu, 917.00, , 919.00, , 289.45, , 290.10,
2008-03-24 Mo, 914.50, , 916.50, , 289.65, , 290.30,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 916.50, , 918.50, , 293.30, , 293.90,
2008-03-18 Tu, 917.50, , 919.50, , 291.35, , 292.00,
2008-03-17 Mo, 924.00, , 926.00, , 294.75, , 295.35,
2008-03-14 Fr, 923.50, , 925.50, , 296.00, , 296.65,
2008-03-13 Th, 922.00, , 924.00, , 294.10, , 294.75,
2008-03-12 We, 927.50, , 929.50, , 295.00, , 295.65,
2008-03-11 Tu, 925.50, , 927.50, , 291.40, , 292.05,
2008-03-10 Mo, 923.50, , 925.50, , 292.25, , 292.90,
2008-03-07 Fr, 928.50, , 930.50, , 295.25, , 295.85,
2008-03-06 Th, 933.00, , 935.00, , 297.30, , 297.95,
2008-03-05 We, 932.00, , 934.00, , 296.35, , 297.00,
2008-03-04 Tu, 937.00, , 939.00, , 297.00, , 297.60,
2008-03-03 Mo, 932.00, , 934.00, , 294.20, , 294.80,
2008-02-29 Fr, 932.00, , 934.00, , 295.60, , 296.25,
2008-02-28 Th, 932.00, , 934.00, , 294.65, , 295.30,
2008-02-27 We, 938.50, , 940.50, , 296.25, , 296.90,
2008-02-26 Tu, 940.00, , 942.00, , 295.90, , 296.50,
2008-02-25 Mo, 943.50, , 945.50, , 297.00, , 297.60,
2008-02-22 Fr, 939.50, , 941.50, , 295.00, , 295.60,
2008-02-21 Th, 936.50, , 938.50, , 294.05, , 294.65,
2008-02-20 We, 926.50, , 928.50, , 290.90, , 291.50,
2008-02-19 Tu, 918.00, , 920.00, , 288.25, , 288.85,
2008-02-18 Mo, 909.50, , 911.50, , 285.55, , 286.20,
2008-02-15 Fr, 905.50, , 907.50, , 283.30, , 283.95,
2008-02-14 Th, 904.00, , 906.00, , 282.15, , 282.75,
2008-02-13 We, 896.50, , 898.50, , 280.40, , 281.05,
2008-02-12 Tu, 889.00, , 891.00, , 277.45, , 278.10,
2008-02-11 Mo, 880.50, , 882.50, , 275.40, , 276.05,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 877.50, , 879.50, , 274.05, , 274.65,
2008-02-05 Tu, 880.00, , 882.00, , 275.35, , 275.95,
2008-02-04 Mo, 881.00, , 883.00, , 275.90, , 276.55,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 876.50, , 878.50, , 273.90, , 274.55,
2008-01-30 We, 875.00, , 877.00, , 273.45, , 274.05,
2008-01-29 Tu, 872.00, , 874.00, , 272.65, , 273.30,
2008-01-28 Mo, 868.50, , 870.50, , 270.65, , 271.25,
2008-01-25 Fr, 875.00, , 877.00, , 272.15, , 272.80,
2008-01-24 Th, 871.00, , 873.00, , 269.90, , 270.55,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 869.00, , 871.00, , 266.15, , 266.75,
2008-01-21 Mo, 867.00, , 869.00, , 268.15, , 268.80,
2008-01-18 Fr, 865.00, , 867.00, , 266.30, , 266.95,
2008-01-17 Th, 872.00, , 874.00, , 269.90, , 270.50,
2008-01-16 We, 870.50, , 872.50, , 269.40, , 270.05,
2008-01-15 Tu, 876.50, , 878.50, , 272.20, , 272.85,
2008-01-14 Mo, 872.00, , 874.00, , 270.55, , 271.20,
2008-01-11 Fr, 872.00, , 874.00, , 270.65, , 271.25,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 869.00, , 871.00, , 268.40, , 269.00,
2008-01-08 Tu, 867.50, , 869.50, , 267.75, , 268.35,
2008-01-07 Mo, 869.00, , 871.00, , 267.30, , 267.90,
2008-01-04 Fr, 874.50, , 876.50, , 269.55, , 270.20,
2008-01-03 Th, 869.00, , 871.00, , 265.25, , 265.85,
2008-01-02 We, 868.00, , 870.00, , 265.05, , 265.65,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 867.00, , 869.00, , 264.75, , 265.35,
2007-12-28 Fr, 861.50, , 863.50, , 261.70, , 262.30,
2007-12-27 Th, 860.50, , 862.50, , 260.35, , 260.95,
2007-12-26 We, 857.50, , 859.50, , 259.70, , 260.30,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 852.50, , 854.50, , 257.95, , 258.55,
2007-12-21 Fr, 852.00, , 854.00, , 257.00, , 257.60,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 850.00, , 852.00, , 256.95, , 257.55,
2007-12-18 Tu, 840.00, , 842.00, , 253.55, , 254.15,
2007-12-17 Mo, 836.50, , 838.50, , 253.95, , 254.55,
2007-12-14 Fr, 834.00, , 836.00, , 254.60, , 255.20,
2007-12-13 Th, 830.00, , 832.00, , 253.20, , 253.80,
2007-12-12 We, 825.50, , 827.50, , 251.00, , 251.60,
2007-12-11 Tu, 826.50, , 828.50, , 252.20, , 252.80,
2007-12-10 Mo, 821.50, , 823.50, , 250.10, , 250.70,
2007-12-07 Fr, 814.50, , 816.50, , 247.05, , 247.65,
2007-12-06 Th, 809.50, , 811.50, , 244.95, , 245.55,
2007-12-05 We, 812.50, , 814.50, , 245.75, , 246.35,
2007-12-04 Tu, 811.00, , 813.00, , 244.65, , 245.25,
2007-12-03 Mo, 818.00, , 820.00, , 246.30, , 246.90,
2007-11-30 Fr, 822.50, , 824.50, , 246.90, , 247.50,
2007-11-29 Th, 822.50, , 824.50, , 247.05, , 247.65,
2007-11-28 We, 821.50, , 823.50, , 245.80, , 246.40,
2007-11-27 Tu, 822.50, , 824.50, , 246.65, , 247.25,
2007-11-26 Mo, 823.00, , 825.00, , 248.10, , 248.70,
2007-11-23 Fr, 819.00, , 821.00, , 244.75, , 245.35,
2007-11-22 Th, 816.00, , 818.00, , 243.60, , 244.20,
2007-11-21 We, 815.00, , 817.00, , 244.95, , 245.55,
2007-11-20 Tu, 812.50, , 814.50, , 242.75, , 243.35,
2007-11-19 Mo, 815.00, , 817.00, , 244.95, , 245.55,
2007-11-16 Fr, 815.50, , 817.50, , 243.35, , 243.95,
2007-11-15 Th, 821.50, , 823.50, , 247.90, , 248.50,
2007-11-14 We, 821.00, , 823.00, , 248.95, , 249.55,
2007-11-13 Tu, 820.50, , 822.50, , 247.50, , 248.10,
2007-11-12 Mo, 827.50, , 829.50, , 251.05, , 251.65,
2007-11-09 Fr, 835.50, , 837.50, , 254.05, , 254.65,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 836.50, , 838.50, , 253.85, , 254.50,
2007-11-06 Tu, 829.00, , 831.00, , 251.45, , 252.05,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 822.50, , 824.50, , 248.35, , 248.95,
2007-11-01 Th, 822.50, , 824.50, , 249.45, , 250.10,
2007-10-31 We, 817.00, , 819.00, , 247.30, , 247.90,
2007-10-30 Tu, 815.00, , 817.00, , 246.30, , 246.90,
2007-10-29 Mo, 814.00, , 816.00, , 246.30, , 246.90,
2007-10-26 Fr, 808.00, , 810.00, , 243.90, , 244.50,
2007-10-25 Th, 802.50, , 804.50, , 240.75, , 241.35,
2007-10-24 We, 798.00, , 800.00, , 238.70, , 239.30,
2007-10-23 Tu, 788.50, , 790.50, , 236.00, , 236.60,
2007-10-22 Mo, 786.00, , 788.00, , 235.60, , 236.20,
2007-10-19 Fr, 790.00, , 792.00, , 237.65, , 238.25,
2007-10-18 Th, 782.50, , 784.50, , 234.40, , 235.00,
2007-10-17 We, 776.50, , 778.50, , 231.60, , 232.20,
2007-10-16 Tu, 772.00, , 774.00, , 230.80, , 231.40,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 768.00, , 770.00, , 229.80, , 230.40,
2007-10-10 We, 764.00, , 766.00, , 228.00, , 228.60,
2007-10-09 Tu, 759.00, , 761.00, , 225.95, , 226.55,
2007-10-08 Mo, 759.50, , 761.50, , 226.60, , 227.20,
2007-10-05 Fr, 761.00, , 763.00, , 225.75, , 226.35,
2007-10-04 Th, 762.50, , 764.50, , 225.25, , 225.85,
2007-10-03 We, 759.00, , 761.00, , 224.75, , 225.35,
2007-10-02 Tu, 759.50, , 761.50, , 226.60, , 227.20,
2007-10-01 Mo, 758.00, , 760.00, , 225.55, , 226.10,
2007-09-28 Fr, 762.50, , 764.50, , 225.85, , 226.45,
2007-09-27 Th, 763.00, , 765.00, , 225.15, , 225.75,
2007-09-26 We, 767.00, , 769.00, , 226.65, , 227.25,
2007-09-25 Tu, 763.50, , 765.50, , 224.70, , 225.30,
2007-09-24 Mo, 761.00, , 763.00, , 223.70, , 224.30,
2007-09-21 Fr, 762.50, , 764.50, , 223.50, , 224.05,
2007-09-20 Th, 762.50, , 764.50, , 223.80, , 224.40,
2007-09-19 We, 761.00, , 763.00, , 222.05, , 222.65,
2007-09-18 Tu, 756.00, , 758.00, , 218.80, , 219.40,
2007-09-17 Mo, 748.50, , 750.50, , 217.35, , 217.90,
2007-09-14 Fr, 750.00, , 752.00, , 217.65, , 218.20,
2007-09-13 Th, 749.50, , 751.50, , 217.30, , 217.90,
2007-09-12 We, 743.00, , 745.00, , 214.30, , 214.90,
2007-09-11 Tu, 745.00, , 747.00, , 214.40, , 214.95,
2007-09-10 Mo, 743.00, , 745.00, , 213.50, , 214.10,
2007-09-07 Fr, 749.50, , 751.50, , 216.50, , 217.05,
2007-09-06 Th, 745.50, , 747.50, , 214.45, , 215.05,
2007-09-05 We, 746.00, , 748.00, , 215.25, , 215.80,
2007-09-04 Tu, 742.00, , 744.00, , 214.15, , 214.70,
2007-09-03 Mo, 744.50, , 746.50, , 215.15, , 215.75,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 739.50, , 741.50, , 213.90, , 214.50,
2007-08-29 We, 734.00, , 736.00, , 211.65, , 212.25,
2007-08-28 Tu, 737.00, , 739.00, , 213.30, , 213.90,
2007-08-27 Mo, 733.00, , 735.00, , 213.40, , 213.95,
2007-08-24 Fr, 729.00, , 731.00, , 211.60, , 212.20,
2007-08-23 Th, 732.00, , 734.00, , 213.45, , 214.05,
2007-08-22 We, 726.50, , 728.50, , 209.60, , 210.20,
2007-08-21 Tu, 732.50, , 734.50, , 211.65, , 212.20,
2007-08-20 Mo, 730.00, , 732.00, , 210.90, , 211.50,
2007-08-17 Fr, 726.00, , 728.00, , 209.00, , 209.55,
2007-08-16 Th, 736.00, , 738.00, , 212.80, , 213.35,
2007-08-15 We, 735.00, , 737.00, , 213.15, , 213.75,
2007-08-14 Tu, 742.50, , 744.50, , 215.90, , 216.50,
2007-08-13 Mo, 748.50, , 750.50, , 217.80, , 218.35,
2007-08-10 Fr, 753.50, , 755.50, , 218.90, , 219.50,
2007-08-09 Th, 760.00, , 762.00, , 222.60, , 223.20,
2007-08-08 We, 759.00, , 761.00, , 221.30, , 221.85,
2007-08-07 Tu, 758.00, , 760.00, , 221.70, , 222.30,
2007-08-06 Mo, 759.00, , 761.00, , 220.85, , 221.40,
2007-08-03 Fr, 756.50, , 758.50, , 221.05, , 221.65,
2007-08-02 Th, 752.50, , 754.50, , 219.50, , 220.10,
2007-08-01 We, 746.50, , 748.50, , 217.60, , 218.15,
2007-07-31 Tu, 748.50, , 750.50, , 219.20, , 219.75,
2007-07-30 Mo, 743.50, , 745.50, , 216.65, , 217.20,
2007-07-27 Fr, 738.50, , 740.50, , 215.35, , 215.95,
2007-07-26 Th, 742.50, , 744.50, , 218.90, , 219.50,
2007-07-25 We, 736.00, , 738.00, , 218.90, , 219.50,
2007-07-24 Tu, 741.00, , 743.00, , 219.75, , 220.35,
2007-07-23 Mo, 744.50, , 746.50, , 220.05, , 220.65,
2007-07-20 Fr, 745.50, , 747.50, , 219.80, , 220.35,
2007-07-19 Th, 740.00, , 742.00, , 217.35, , 217.90,
2007-07-18 We, 736.50, , 738.50, , 215.80, , 216.40,
2007-07-17 Tu, 734.50, , 736.50, , 215.60, , 216.15,
2007-07-16 Mo, 738.00, , 740.00, , 216.80, , 217.40,
2007-07-13 Fr, 736.00, , 738.00, , 216.35, , 216.95,
2007-07-12 Th, 735.00, , 737.00, , 215.65, , 216.25,
2007-07-11 We, 732.50, , 734.50, , 214.75, , 215.35,
2007-07-10 Tu, 735.50, , 737.50, , 216.60, , 217.15,
2007-07-09 Mo, 737.50, , 739.50, , 216.55, , 217.10,
2007-07-06 Fr, 738.50, , 740.50, , 216.20, , 216.75,
2007-07-05 Th, 740.00, , 742.00, , 217.05, , 217.65,
2007-07-04 We, 740.50, , 742.50, , 217.10, , 217.70,
2007-07-03 Tu, 742.50, , 744.50, , 219.05, , 219.60,
2007-07-02 Mo, 748.00, , 750.00, , 219.10, , 219.70,
2007-06-29 Fr, 753.00, , 755.00, , 220.35, , 220.95,
2007-06-28 Th, 760.50, , 762.50, , 221.35, , 221.90,
2007-06-27 We, 765.00, , 767.00, , 222.25, , 222.85,
2007-06-26 Tu, 771.00, , 773.00, , 224.85, , 225.45,
2007-06-25 Mo, 772.00, , 774.00, , 225.80, , 226.40,
2007-06-22 Fr, 771.50, , 773.50, , 225.60, , 226.15,
2007-06-21 Th, 775.00, , 777.00, , 227.20, , 227.80,
2007-06-20 We, 777.50, , 779.50, , 229.30, , 229.85,
2007-06-19 Tu, 782.50, , 784.50, , 230.90, , 231.50,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 781.00, , 783.00, , 228.25, , 228.80,
2007-06-14 Th, 780.00, , 782.00, , 227.85, , 228.45,
2007-06-13 We, 777.50, , 779.50, , 226.60, , 227.20,
2007-06-12 Tu, 778.00, , 780.00, , 227.50, , 228.05,
2007-06-11 Mo, 782.00, , 784.00, , 228.85, , 229.45,
2007-06-08 Fr, 786.00, , 788.00, , 230.15, , 230.75,
2007-06-07 Th, 792.00, , 794.00, , 232.95, , 233.55,
2007-06-06 We, 798.00, , 800.00, , 236.35, , 236.95,
2007-06-05 Tu, 802.00, , 804.00, , 238.55, , 239.15,
2007-06-04 Mo, 805.50, , 807.50, , 239.85, , 240.45,
2007-06-01 Fr, 807.50, , 809.50, , 240.55, , 241.15,
2007-05-31 Th, 810.50, , 812.50, , 241.35, , 241.95,
2007-05-30 We, 816.00, , 818.00, , 242.80, , 243.40,
2007-05-29 Tu, 823.00, , 825.00, , 245.75, , 246.35,
2007-05-28 Mo, 828.00, , 830.00, , 246.85, , 247.45,
2007-05-25 Fr, 836.00, , 838.00, , 249.25, , 249.85,
2007-05-24 Th, 840.50, , 842.50, , 250.80, , 251.40,
2007-05-23 We, 846.50, , 848.50, , 252.75, , 253.35,
2007-05-22 Tu, 847.50, , 849.50, , 252.70, , 253.30,
2007-05-21 Mo, 846.50, , 848.50, , 252.30, , 252.90,
2007-05-18 Fr, 846.00, , 848.00, , 251.25, , 251.85,
2007-05-17 Th, 844.00, , 846.00, , 250.90, , 251.50,
2007-05-16 We, 843.00, , 845.00, , 250.75, , 251.35,
2007-05-15 Tu, 840.00, , 842.00, , 249.80, , 250.35,
2007-05-14 Mo, 842.00, , 844.00, , 250.15, , 250.75,
2007-05-11 Fr, 844.00, , 846.00, , 250.30, , 250.90,
2007-05-10 Th, 848.50, , 850.50, , 252.25, , 252.80,
2007-05-09 We, 854.00, , 856.00, , 253.35, , 253.95,
2007-05-08 Tu, 858.00, , 860.00, , 254.15, , 254.75,
2007-05-07 Mo, 857.00, , 859.00, , 253.35, , 253.90,
2007-05-04 Fr, 853.50, , 855.50, , 252.30, , 252.90,
2007-05-03 Th, 851.00, , 853.00, , 251.25, , 251.85,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 846.50, , 848.50, , 250.15, , 250.75,
2007-04-27 Fr, 846.00, , 848.00, , 249.70, , 250.30,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 849.00, , 851.00, , 250.80, , 251.40,
2007-04-24 Tu, 855.00, , 857.00, , 252.65, , 253.25,
2007-04-23 Mo, 853.50, , 855.50, , 252.20, , 252.80,
2007-04-20 Fr, 857.50, , 859.50, , 253.15, , 253.75,
2007-04-19 Th, 861.50, , 863.50, , 254.30, , 254.85,
2007-04-18 We, 861.00, , 863.00, , 253.70, , 254.25,
2007-04-17 Tu, 860.00, , 862.00, , 252.85, , 253.45,
2007-04-16 Mo, 858.50, , 860.50, , 252.30, , 252.85,
2007-04-13 Fr, 853.00, , 855.00, , 250.35, , 250.95,
2007-04-12 Th, 851.00, , 853.00, , 249.25, , 249.85,
2007-04-11 We, 846.50, , 848.50, , 248.15, , 248.75,
2007-04-10 Tu, 846.00, , 848.00, , 248.10, , 248.70,
2007-04-09 Mo, 847.50, , 849.50, , 248.30, , 248.90,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 845.00, , 847.00, , 247.15, , 247.75,
2007-04-04 We, 850.00, , 852.00, , 248.30, , 248.90,
2007-04-03 Tu, 851.00, , 853.00, , 248.55, , 249.10,
2007-04-02 Mo, 850.00, , 852.00, , 248.75, , 249.35,
2007-03-30 Fr, 847.00, , 849.00, , 247.90, , 248.45,
2007-03-29 Th, 843.00, , 845.00, , 246.00, , 246.55,
2007-03-28 We, 844.50, , 846.50, , 247.30, , 247.90,
2007-03-27 Tu, 843.50, , 845.50, , 247.05, , 247.65,
2007-03-26 Mo, 843.00, , 845.00, , 246.90, , 247.50,
2007-03-23 Fr, 839.00, , 841.00, , 244.45, , 245.05,
2007-03-22 Th, 837.50, , 839.50, , 244.10, , 244.70,
2007-03-21 We, 825.00, , 827.00, , 239.35, , 239.90,
2007-03-20 Tu, 817.00, , 819.00, , 236.15, , 236.70,
2007-03-19 Mo, 810.00, , 812.00, , 233.50, , 234.05,
2007-03-16 Fr, 807.00, , 809.00, , 232.45, , 233.00,
2007-03-15 Th, 810.00, , 812.00, , 233.45, , 234.00,
2007-03-14 We, 808.00, , 810.00, , 232.40, , 232.95,
2007-03-13 Tu, 813.00, , 815.00, , 234.75, , 235.35,
2007-03-12 Mo, 811.00, , 813.00, , 233.90, , 234.50,
2007-03-09 Fr, 806.00, , 808.00, , 232.40, , 233.00,
2007-03-08 Th, 805.50, , 807.50, , 232.00, , 232.55,
2007-03-07 We, 799.50, , 801.50, , 230.35, , 230.90,
2007-03-06 Tu, 807.00, , 809.00, , 231.85, , 232.40,
2007-03-05 Mo, 799.00, , 801.00, , 229.95, , 230.50,
2007-03-02 Fr, 806.00, , 808.00, , 231.80, , 232.40,
2007-03-01 Th, 809.00, , 811.00, , 233.40, , 234.00,
2007-02-28 We, 814.50, , 816.50, , 234.95, , 235.50,
2007-02-27 Tu, 822.50, , 824.50, , 238.15, , 238.70,
2007-02-26 Mo, 827.00, , 829.00, , 239.45, , 240.00,
2007-02-23 Fr, 815.50, , 817.50, , 235.90, , 236.50,
2007-02-22 Th, 805.00, , 807.00, , 232.85, , 233.45,
2007-02-21 We, 796.50, , 798.50, , 230.55, , 231.10,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 801.00, , 803.00, , 231.85, , 232.40,
2007-02-15 Th, 804.50, , 806.50, , 232.70, , 233.30,
2007-02-14 We, 814.50, , 816.50, , 235.35, , 235.90,
2007-02-13 Tu, 815.00, , 817.00, , 235.70, , 236.25,
2007-02-12 Mo, 818.00, , 820.00, , 236.60, , 237.20,
2007-02-09 Fr, 818.50, , 820.50, , 236.70, , 237.30,
2007-02-08 Th, 814.50, , 816.50, , 235.75, , 236.30,
2007-02-07 We, 800.50, , 802.50, , 231.55, , 232.15,
2007-02-06 Tu, 784.00, , 786.00, , 226.35, , 226.90,
2007-02-05 Mo, 783.00, , 785.00, , 226.05, , 226.60,
2007-02-02 Fr, 784.50, , 786.50, , 226.55, , 227.10,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 791.50, , 793.50, , 228.50, , 229.05,
2007-01-30 Tu, 783.00, , 785.00, , 225.95, , 226.55,
2007-01-29 Mo, 790.50, , 792.50, , 228.15, , 228.70,
2007-01-26 Fr, 783.50, , 785.50, , 226.00, , 226.55,
2007-01-25 Th, 780.50, , 782.50, , 225.40, , 225.95,
2007-01-24 We, 778.00, , 780.00, , 224.45, , 225.05,
2007-01-23 Tu, 764.00, , 766.00, , 220.35, , 220.95,
2007-01-22 Mo, 757.00, , 759.00, , 218.40, , 219.00,
2007-01-19 Fr, 755.00, , 757.00, , 217.90, , 218.45,
2007-01-18 Th, 754.50, , 756.50, , 217.80, , 218.40,
2007-01-17 We, 743.50, , 745.50, , 214.25, , 214.85,
2007-01-16 Tu, 739.00, , 741.00, , 213.15, , 213.75,
2007-01-15 Mo, 740.00, , 742.00, , 213.00, , 213.60,
2007-01-12 Fr, 725.00, , 727.00, , 207.90, , 208.50,
2007-01-11 Th, 725.00, , 727.00, , 208.15, , 208.75,
2007-01-10 We, 719.00, , 721.00, , 206.90, , 207.50,
2007-01-09 Tu, 715.50, , 717.50, , 205.55, , 206.10,
2007-01-08 Mo, 712.50, , 714.50, , 204.90, , 205.50,
2007-01-05 Fr, 716.00, , 718.00, , 205.85, , 206.45,
2007-01-04 Th, 723.50, , 725.50, , 207.70, , 208.30,
2007-01-03 We, 725.00, , 727.00, , 208.35, , 208.90,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 728.00, , 730.00, , 208.30, , 208.85,
2006-12-28 Th, 729.00, , 731.00, , 208.50, , 209.10,
2006-12-27 We, 720.50, , 722.50, , 205.45, , 206.00,
2006-12-26 Tu, 707.00, , 709.00, , 202.05, , 202.65,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 692.50, , 694.50, , 198.05, , 198.60,
2006-12-21 Th, 684.00, , 686.00, , 194.60, , 195.15,
2006-12-20 We, 685.00, , 687.00, , 194.50, , 195.05,
2006-12-19 Tu, 679.50, , 681.50, , 192.50, , 193.05,
2006-12-18 Mo, 673.50, , 675.50, , 191.55, , 192.10,
2006-12-15 Fr, 669.00, , 671.00, , 190.20, , 190.80,
2006-12-14 Th, 668.50, , 670.50, , 190.20, , 190.75,
2006-12-13 We, 672.50, , 674.50, , 192.15, , 192.70,
2006-12-12 Tu, 677.50, , 679.50, , 192.70, , 193.25,
2006-12-11 Mo, 677.50, , 679.50, , 192.20, , 192.75,
2006-12-08 Fr, 674.50, , 676.50, , 192.45, , 193.00,
2006-12-07 Th, 670.50, , 672.50, , 190.95, , 191.55,
2006-12-06 We, 671.00, , 673.00, , 190.70, , 191.25,
2006-12-05 Tu, 669.50, , 671.50, , 188.75, , 189.30,
2006-12-04 Mo, 668.00, , 670.00, , 188.40, , 188.95,
2006-12-01 Fr, 666.50, , 668.50, , 186.90, , 187.45,
2006-11-30 Th, 670.50, , 672.50, , 186.80, , 187.40,
2006-11-29 We, 665.50, , 667.50, , 185.20, , 185.80,
2006-11-28 Tu, 664.00, , 666.00, , 184.50, , 185.05,
2006-11-27 Mo, 663.00, , 665.00, , 184.75, , 185.30,
2006-11-24 Fr, 664.50, , 666.50, , 184.65, , 185.20,
2006-11-23 Th, 668.50, , 670.50, , 185.60, , 186.15,
2006-11-22 We, 677.00, , 679.00, , 187.35, , 187.90,
2006-11-21 Tu, 681.50, , 683.50, , 188.55, , 189.15,
2006-11-20 Mo, 690.00, , 692.00, , 191.15, , 191.70,
2006-11-17 Fr, 693.50, , 695.50, , 190.05, , 190.60,
2006-11-16 Th, 696.00, , 698.00, , 192.65, , 193.20,
2006-11-15 We, 702.50, , 704.50, , 195.00, , 195.55,
2006-11-14 Tu, 711.50, , 713.50, , 197.65, , 198.20,
2006-11-13 Mo, 716.00, , 718.00, , 199.05, , 199.60,