, Perak High ,, Perak Low ,, N Sembilan High ,, N Sembilan Low ,
, Perak_1st ,, Perak_2nd ,, N Sembilan_1st ,, N Sembilan_2nd ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 1044.50, , 1046.50, , 315.95, , 316.55,
2008-08-14 Th, 1051.00, , 1053.00, , 319.95, , 320.55,
2008-08-13 We, 1052.50, , 1054.50, , 321.20, , 321.80,
2008-08-12 Tu, 1053.50, , 1055.50, , 320.60, , 321.20,
2008-08-11 Mo, 1060.50, , 1062.50, , 323.60, , 324.25,
2008-08-08 Fr, 1067.50, , 1069.50, , 327.55, , 328.15,
2008-08-07 Th, 1070.00, , 1072.00, , 329.55, , 330.15,
2008-08-06 We, 1074.00, , 1076.00, , 331.60, , 332.20,
2008-08-05 Tu, 1080.00, , 1082.00, , 334.25, , 334.90,
2008-08-04 Mo, 1087.00, , 1089.00, , 337.05, , 337.65,
2008-08-01 Fr, 1092.50, , 1094.50, , 338.75, , 339.40,
2008-07-31 Th, 1096.50, , 1098.50, , 340.00, , 340.60,
2008-07-30 We, 1095.00, , 1097.00, , 339.55, , 340.15,
2008-07-29 Tu, 1098.50, , 1100.50, , 341.35, , 342.00,
2008-07-28 Mo, 1100.00, , 1102.00, , 340.85, , 341.50,
2008-07-25 Fr, 1102.50, , 1104.50, , 342.30, , 342.90,
2008-07-24 Th, 1099.00, , 1101.00, , 343.35, , 343.95,
2008-07-23 We, 1099.00, , 1101.00, , 343.45, , 344.05,
2008-07-22 Tu, 1101.00, , 1103.00, , 343.95, , 344.60,
2008-07-21 Mo, 1099.50, , 1101.50, , 343.90, , 344.55,
2008-07-18 Fr, 1098.00, , 1100.00, , 343.25, , 343.85,
2008-07-17 Th, 1096.50, , 1098.50, , 344.05, , 344.70,
2008-07-16 We, 1096.50, , 1098.50, , 344.70, , 345.35,
2008-07-15 Tu, 1104.00, , 1106.00, , 346.60, , 347.25,
2008-07-14 Mo, 1106.50, , 1108.50, , 345.55, , 346.20,
2008-07-11 Fr, 1108.00, , 1110.00, , 345.50, , 346.10,
2008-07-10 Th, 1104.50, , 1106.50, , 344.20, , 344.80,
2008-07-09 We, 1108.00, , 1110.00, , 344.85, , 345.45,
2008-07-08 Tu, 1115.00, , 1117.00, , 345.95, , 346.55,
2008-07-07 Mo, 1118.50, , 1120.50, , 346.40, , 347.00,
2008-07-04 Fr, 1117.50, , 1119.50, , 345.85, , 346.50,
2008-07-03 Th, 1117.00, , 1119.00, , 345.95, , 346.55,
2008-07-02 We, 1118.50, , 1120.50, , 345.10, , 345.75,
2008-07-01 Tu, 1112.50, , 1114.50, , 344.65, , 345.25,
2008-06-30 Mo, 1108.00, , 1110.00, , 343.35, , 343.95,
2008-06-27 Fr, 1104.50, , 1106.50, , 342.50, , 343.10,
2008-06-26 Th, 1095.50, , 1097.50, , 339.70, , 340.30,
2008-06-25 We, 1093.00, , 1095.00, , 339.45, , 340.05,
2008-06-24 Tu, 1092.00, , 1094.00, , 338.30, , 338.90,
2008-06-23 Mo, 1089.00, , 1091.00, , 337.65, , 338.30,
2008-06-20 Fr, 1082.50, , 1084.50, , 336.20, , 336.80,
2008-06-19 Th, 1088.00, , 1090.00, , 338.20, , 338.80,
2008-06-18 We, 1089.00, , 1091.00, , 340.30, , 340.95,
2008-06-17 Tu, 1090.00, , 1092.00, , 337.65, , 338.30,
2008-06-16 Mo, 1083.00, , 1085.00, , 334.25, , 334.90,
2008-06-13 Fr, 1079.50, , 1081.50, , 333.20, , 333.80,
2008-06-12 Th, 1076.50, , 1078.50, , 333.30, , 333.90,
2008-06-11 We, 1068.00, , 1070.00, , 330.45, , 331.05,
2008-06-10 Tu, 1059.00, , 1061.00, , 327.85, , 328.50,
2008-06-09 Mo, 1054.50, , 1056.50, , 326.75, , 327.40,
2008-06-06 Fr, 1046.00, , 1048.00, , 325.35, , 325.95,
2008-06-05 Th, 1039.50, , 1041.50, , 322.25, , 322.85,
2008-06-04 We, 1038.50, , 1040.50, , 325.25, , 325.85,
2008-06-03 Tu, 1043.50, , 1045.50, , 327.40, , 328.05,
2008-06-02 Mo, 1045.00, , 1047.00, , 328.60, , 329.25,
2008-05-30 Fr, 1050.00, , 1052.00, , 326.60, , 327.20,
2008-05-29 Th, 1053.00, , 1055.00, , 329.05, , 329.70,
2008-05-28 We, 1049.00, , 1051.00, , 326.50, , 327.10,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 1030.50, , 1032.50, , 324.25, , 324.90,
2008-05-23 Fr, 1016.50, , 1018.50, , 320.35, , 321.00,
2008-05-22 Th, 1006.50, , 1008.50, , 317.10, , 317.75,
2008-05-21 We, 997.50, , 999.50, , 310.65, , 311.25,
2008-05-20 Tu, 993.50, , 995.50, , 309.20, , 309.85,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 989.50, , 991.50, , 308.05, , 308.70,
2008-05-15 Th, 984.00, , 986.00, , 304.35, , 305.00,
2008-05-14 We, 977.00, , 979.00, , 305.80, , 306.40,
2008-05-13 Tu, 971.00, , 973.00, , 307.10, , 307.70,
2008-05-12 Mo, 964.00, , 966.00, , 305.05, , 305.70,
2008-05-09 Fr, 958.00, , 960.00, , 301.65, , 302.25,
2008-05-08 Th, 953.50, , 955.50, , 302.80, , 303.45,
2008-05-07 We, 953.00, , 955.00, , 306.05, , 306.70,
2008-05-06 Tu, 948.00, , 950.00, , 304.55, , 305.15,
2008-05-05 Mo, 945.00, , 947.00, , 301.90, , 302.55,
2008-05-02 Fr, 942.00, , 944.00, , 301.85, , 302.45,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 943.50, , 945.50, , 302.80, , 303.45,
2008-04-29 Tu, 944.50, , 946.50, , 302.70, , 303.35,
2008-04-28 Mo, 939.00, , 941.00, , 301.15, , 301.80,
2008-04-25 Fr, 936.50, , 938.50, , 300.85, , 301.50,
2008-04-24 Th, 937.00, , 939.00, , 302.55, , 303.20,
2008-04-23 We, 941.50, , 943.50, , 304.10, , 304.75,
2008-04-22 Tu, 941.50, , 943.50, , 303.20, , 303.85,
2008-04-21 Mo, 945.50, , 947.50, , 304.00, , 304.65,
2008-04-18 Fr, 944.00, , 946.00, , 303.75, , 304.40,
2008-04-17 Th, 943.50, , 945.50, , 303.00, , 303.65,
2008-04-16 We, 943.50, , 945.50, , 300.95, , 301.60,
2008-04-15 Tu, 942.00, , 944.00, , 301.85, , 302.45,
2008-04-14 Mo, 942.50, , 944.50, , 301.80, , 302.45,
2008-04-11 Fr, 941.00, , 943.00, , 302.20, , 302.85,
2008-04-10 Th, 941.00, , 943.00, , 301.50, , 302.15,
2008-04-09 We, 936.00, , 938.00, , 297.15, , 297.80,
2008-04-08 Tu, 931.50, , 933.50, , 295.90, , 296.55,
2008-04-07 Mo, 927.50, , 929.50, , 294.05, , 294.70,
2008-04-04 Fr, 923.00, , 925.00, , 292.45, , 293.10,
2008-04-03 Th, 920.50, , 922.50, , 292.15, , 292.75,
2008-04-02 We, 918.00, , 920.00, , 292.10, , 292.70,
2008-04-01 Tu, 916.50, , 918.50, , 290.70, , 291.30,
2008-03-31 Mo, 921.00, , 923.00, , 291.35, , 292.00,
2008-03-28 Fr, 918.50, , 920.50, , 289.65, , 290.30,
2008-03-27 Th, 920.50, , 922.50, , 291.50, , 292.10,
2008-03-26 We, 919.00, , 921.00, , 291.75, , 292.40,
2008-03-25 Tu, 917.00, , 919.00, , 289.45, , 290.10,
2008-03-24 Mo, 914.50, , 916.50, , 289.65, , 290.30,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 916.50, , 918.50, , 293.30, , 293.90,
2008-03-18 Tu, 917.50, , 919.50, , 291.35, , 292.00,
2008-03-17 Mo, 924.00, , 926.00, , 294.75, , 295.35,
2008-03-14 Fr, 923.50, , 925.50, , 296.00, , 296.65,
2008-03-13 Th, 922.00, , 924.00, , 294.10, , 294.75,
2008-03-12 We, 927.50, , 929.50, , 295.00, , 295.65,
2008-03-11 Tu, 925.50, , 927.50, , 291.40, , 292.05,
2008-03-10 Mo, 923.50, , 925.50, , 292.25, , 292.90,
2008-03-07 Fr, 928.50, , 930.50, , 295.25, , 295.85,
2008-03-06 Th, 933.00, , 935.00, , 297.30, , 297.95,
2008-03-05 We, 932.00, , 934.00, , 296.35, , 297.00,
2008-03-04 Tu, 937.00, , 939.00, , 297.00, , 297.60,
2008-03-03 Mo, 932.00, , 934.00, , 294.20, , 294.80,
2008-02-29 Fr, 932.00, , 934.00, , 295.60, , 296.25,
2008-02-28 Th, 932.00, , 934.00, , 294.65, , 295.30,
2008-02-27 We, 938.50, , 940.50, , 296.25, , 296.90,
2008-02-26 Tu, 940.00, , 942.00, , 295.90, , 296.50,
2008-02-25 Mo, 943.50, , 945.50, , 297.00, , 297.60,
2008-02-22 Fr, 939.50, , 941.50, , 295.00, , 295.60,
2008-02-21 Th, 936.50, , 938.50, , 294.05, , 294.65,
2008-02-20 We, 926.50, , 928.50, , 290.90, , 291.50,
2008-02-19 Tu, 918.00, , 920.00, , 288.25, , 288.85,
2008-02-18 Mo, 909.50, , 911.50, , 285.55, , 286.20,
2008-02-15 Fr, 905.50, , 907.50, , 283.30, , 283.95,
2008-02-14 Th, 904.00, , 906.00, , 282.15, , 282.75,
2008-02-13 We, 896.50, , 898.50, , 280.40, , 281.05,
2008-02-12 Tu, 889.00, , 891.00, , 277.45, , 278.10,
2008-02-11 Mo, 880.50, , 882.50, , 275.40, , 276.05,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 877.50, , 879.50, , 274.05, , 274.65,
2008-02-05 Tu, 880.00, , 882.00, , 275.35, , 275.95,
2008-02-04 Mo, 881.00, , 883.00, , 275.90, , 276.55,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 876.50, , 878.50, , 273.90, , 274.55,
2008-01-30 We, 875.00, , 877.00, , 273.45, , 274.05,
2008-01-29 Tu, 872.00, , 874.00, , 272.65, , 273.30,
2008-01-28 Mo, 868.50, , 870.50, , 270.65, , 271.25,
2008-01-25 Fr, 875.00, , 877.00, , 272.15, , 272.80,
2008-01-24 Th, 871.00, , 873.00, , 269.90, , 270.55,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 869.00, , 871.00, , 266.15, , 266.75,
2008-01-21 Mo, 867.00, , 869.00, , 268.15, , 268.80,
2008-01-18 Fr, 865.00, , 867.00, , 266.30, , 266.95,
2008-01-17 Th, 872.00, , 874.00, , 269.90, , 270.50,
2008-01-16 We, 870.50, , 872.50, , 269.40, , 270.05,
2008-01-15 Tu, 876.50, , 878.50, , 272.20, , 272.85,
2008-01-14 Mo, 872.00, , 874.00, , 270.55, , 271.20,
2008-01-11 Fr, 872.00, , 874.00, , 270.65, , 271.25,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 869.00, , 871.00, , 268.40, , 269.00,
2008-01-08 Tu, 867.50, , 869.50, , 267.75, , 268.35,
2008-01-07 Mo, 869.00, , 871.00, , 267.30, , 267.90,
2008-01-04 Fr, 874.50, , 876.50, , 269.55, , 270.20,
2008-01-03 Th, 869.00, , 871.00, , 265.25, , 265.85,
2008-01-02 We, 868.00, , 870.00, , 265.05, , 265.65,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 867.00, , 869.00, , 264.75, , 265.35,
2007-12-28 Fr, 861.50, , 863.50, , 261.70, , 262.30,
2007-12-27 Th, 860.50, , 862.50, , 260.35, , 260.95,
2007-12-26 We, 857.50, , 859.50, , 259.70, , 260.30,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 852.50, , 854.50, , 257.95, , 258.55,
2007-12-21 Fr, 852.00, , 854.00, , 257.00, , 257.60,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 850.00, , 852.00, , 256.95, , 257.55,
2007-12-18 Tu, 840.00, , 842.00, , 253.55, , 254.15,
2007-12-17 Mo, 836.50, , 838.50, , 253.95, , 254.55,
2007-12-14 Fr, 834.00, , 836.00, , 254.60, , 255.20,
2007-12-13 Th, 830.00, , 832.00, , 253.20, , 253.80,
2007-12-12 We, 825.50, , 827.50, , 251.00, , 251.60,
2007-12-11 Tu, 826.50, , 828.50, , 252.20, , 252.80,
2007-12-10 Mo, 821.50, , 823.50, , 250.10, , 250.70,
2007-12-07 Fr, 814.50, , 816.50, , 247.05, , 247.65,
2007-12-06 Th, 809.50, , 811.50, , 244.95, , 245.55,
2007-12-05 We, 812.50, , 814.50, , 245.75, , 246.35,
2007-12-04 Tu, 811.00, , 813.00, , 244.65, , 245.25,
2007-12-03 Mo, 818.00, , 820.00, , 246.30, , 246.90,
2007-11-30 Fr, 822.50, , 824.50, , 246.90, , 247.50,
2007-11-29 Th, 822.50, , 824.50, , 247.05, , 247.65,
2007-11-28 We, 821.50, , 823.50, , 245.80, , 246.40,
2007-11-27 Tu, 822.50, , 824.50, , 246.65, , 247.25,
2007-11-26 Mo, 823.00, , 825.00, , 248.10, , 248.70,
2007-11-23 Fr, 819.00, , 821.00, , 244.75, , 245.35,
2007-11-22 Th, 816.00, , 818.00, , 243.60, , 244.20,
2007-11-21 We, 815.00, , 817.00, , 244.95, , 245.55,
2007-11-20 Tu, 812.50, , 814.50, , 242.75, , 243.35,
2007-11-19 Mo, 815.00, , 817.00, , 244.95, , 245.55,
2007-11-16 Fr, 815.50, , 817.50, , 243.35, , 243.95,
2007-11-15 Th, 821.50, , 823.50, , 247.90, , 248.50,
2007-11-14 We, 821.00, , 823.00, , 248.95, , 249.55,
2007-11-13 Tu, 820.50, , 822.50, , 247.50, , 248.10,
2007-11-12 Mo, 827.50, , 829.50, , 251.05, , 251.65,
2007-11-09 Fr, 835.50, , 837.50, , 254.05, , 254.65,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 836.50, , 838.50, , 253.85, , 254.50,
2007-11-06 Tu, 829.00, , 831.00, , 251.45, , 252.05,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 822.50, , 824.50, , 248.35, , 248.95,
2007-11-01 Th, 822.50, , 824.50, , 249.45, , 250.10,
2007-10-31 We, 817.00, , 819.00, , 247.30, , 247.90,
2007-10-30 Tu, 815.00, , 817.00, , 246.30, , 246.90,
2007-10-29 Mo, 814.00, , 816.00, , 246.30, , 246.90,
2007-10-26 Fr, 808.00, , 810.00, , 243.90, , 244.50,
2007-10-25 Th, 802.50, , 804.50, , 240.75, , 241.35,
2007-10-24 We, 798.00, , 800.00, , 238.70, , 239.30,
2007-10-23 Tu, 788.50, , 790.50, , 236.00, , 236.60,
2007-10-22 Mo, 786.00, , 788.00, , 235.60, , 236.20,
2007-10-19 Fr, 790.00, , 792.00, , 237.65, , 238.25,
2007-10-18 Th, 782.50, , 784.50, , 234.40, , 235.00,
2007-10-17 We, 776.50, , 778.50, , 231.60, , 232.20,
2007-10-16 Tu, 772.00, , 774.00, , 230.80, , 231.40,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 768.00, , 770.00, , 229.80, , 230.40,
2007-10-10 We, 764.00, , 766.00, , 228.00, , 228.60,
2007-10-09 Tu, 759.00, , 761.00, , 225.95, , 226.55,
2007-10-08 Mo, 759.50, , 761.50, , 226.60, , 227.20,
2007-10-05 Fr, 761.00, , 763.00, , 225.75, , 226.35,
2007-10-04 Th, 762.50, , 764.50, , 225.25, , 225.85,
2007-10-03 We, 759.00, , 761.00, , 224.75, , 225.35,
2007-10-02 Tu, 759.50, , 761.50, , 226.60, , 227.20,
2007-10-01 Mo, 758.00, , 760.00, , 225.55, , 226.10,
2007-09-28 Fr, 762.50, , 764.50, , 225.85, , 226.45,
2007-09-27 Th, 763.00, , 765.00, , 225.15, , 225.75,
2007-09-26 We, 767.00, , 769.00, , 226.65, , 227.25,
2007-09-25 Tu, 763.50, , 765.50, , 224.70, , 225.30,
2007-09-24 Mo, 761.00, , 763.00, , 223.70, , 224.30,
2007-09-21 Fr, 762.50, , 764.50, , 223.50, , 224.05,
2007-09-20 Th, 762.50, , 764.50, , 223.80, , 224.40,
2007-09-19 We, 761.00, , 763.00, , 222.05, , 222.65,
2007-09-18 Tu, 756.00, , 758.00, , 218.80, , 219.40,
2007-09-17 Mo, 748.50, , 750.50, , 217.35, , 217.90,
2007-09-14 Fr, 750.00, , 752.00, , 217.65, , 218.20,
2007-09-13 Th, 749.50, , 751.50, , 217.30, , 217.90,
2007-09-12 We, 743.00, , 745.00, , 214.30, , 214.90,
2007-09-11 Tu, 745.00, , 747.00, , 214.40, , 214.95,
2007-09-10 Mo, 743.00, , 745.00, , 213.50, , 214.10,
2007-09-07 Fr, 749.50, , 751.50, , 216.50, , 217.05,
2007-09-06 Th, 745.50, , 747.50, , 214.45, , 215.05,
2007-09-05 We, 746.00, , 748.00, , 215.25, , 215.80,
2007-09-04 Tu, 742.00, , 744.00, , 214.15, , 214.70,
2007-09-03 Mo, 744.50, , 746.50, , 215.15, , 215.75,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 739.50, , 741.50, , 213.90, , 214.50,
2007-08-29 We, 734.00, , 736.00, , 211.65, , 212.25,
2007-08-28 Tu, 737.00, , 739.00, , 213.30, , 213.90,
2007-08-27 Mo, 733.00, , 735.00, , 213.40, , 213.95,
2007-08-24 Fr, 729.00, , 731.00, , 211.60, , 212.20,
2007-08-23 Th, 732.00, , 734.00, , 213.45, , 214.05,
2007-08-22 We, 726.50, , 728.50, , 209.60, , 210.20,
2007-08-21 Tu, 732.50, , 734.50, , 211.65, , 212.20,
2007-08-20 Mo, 730.00, , 732.00, , 210.90, , 211.50,
2007-08-17 Fr, 726.00, , 728.00, , 209.00, , 209.55,
2007-08-16 Th, 736.00, , 738.00, , 212.80, , 213.35,
2007-08-15 We, 735.00, , 737.00, , 213.15, , 213.75,
2007-08-14 Tu, 742.50, , 744.50, , 215.90, , 216.50,
2007-08-13 Mo, 748.50, , 750.50, , 217.80, , 218.35,
2007-08-10 Fr, 753.50, , 755.50, , 218.90, , 219.50,
2007-08-09 Th, 760.00, , 762.00, , 222.60, , 223.20,
2007-08-08 We, 759.00, , 761.00, , 221.30, , 221.85,
2007-08-07 Tu, 758.00, , 760.00, , 221.70, , 222.30,
2007-08-06 Mo, 759.00, , 761.00, , 220.85, , 221.40,
2007-08-03 Fr, 756.50, , 758.50, , 221.05, , 221.65,
2007-08-02 Th, 752.50, , 754.50, , 219.50, , 220.10,
2007-08-01 We, 746.50, , 748.50, , 217.60, , 218.15,
2007-07-31 Tu, 748.50, , 750.50, , 219.20, , 219.75,
2007-07-30 Mo, 743.50, , 745.50, , 216.65, , 217.20,
2007-07-27 Fr, 738.50, , 740.50, , 215.35, , 215.95,
2007-07-26 Th, 742.50, , 744.50, , 218.90, , 219.50,
2007-07-25 We, 736.00, , 738.00, , 218.90, , 219.50,
2007-07-24 Tu, 741.00, , 743.00, , 219.75, , 220.35,
2007-07-23 Mo, 744.50, , 746.50, , 220.05, , 220.65,
2007-07-20 Fr, 745.50, , 747.50, , 219.80, , 220.35,
2007-07-19 Th, 740.00, , 742.00, , 217.35, , 217.90,
2007-07-18 We, 736.50, , 738.50, , 215.80, , 216.40,
2007-07-17 Tu, 734.50, , 736.50, , 215.60, , 216.15,
2007-07-16 Mo, 738.00, , 740.00, , 216.80, , 217.40,
2007-07-13 Fr, 736.00, , 738.00, , 216.35, , 216.95,
2007-07-12 Th, 735.00, , 737.00, , 215.65, , 216.25,
2007-07-11 We, 732.50, , 734.50, , 214.75, , 215.35,
2007-07-10 Tu, 735.50, , 737.50, , 216.60, , 217.15,
2007-07-09 Mo, 737.50, , 739.50, , 216.55, , 217.10,
2007-07-06 Fr, 738.50, , 740.50, , 216.20, , 216.75,
2007-07-05 Th, 740.00, , 742.00, , 217.05, , 217.65,
2007-07-04 We, 740.50, , 742.50, , 217.10, , 217.70,
2007-07-03 Tu, 742.50, , 744.50, , 219.05, , 219.60,
2007-07-02 Mo, 748.00, , 750.00, , 219.10, , 219.70,
2007-06-29 Fr, 753.00, , 755.00, , 220.35, , 220.95,
2007-06-28 Th, 760.50, , 762.50, , 221.35, , 221.90,
2007-06-27 We, 765.00, , 767.00, , 222.25, , 222.85,
2007-06-26 Tu, 771.00, , 773.00, , 224.85, , 225.45,
2007-06-25 Mo, 772.00, , 774.00, , 225.80, , 226.40,
2007-06-22 Fr, 771.50, , 773.50, , 225.60, , 226.15,
2007-06-21 Th, 775.00, , 777.00, , 227.20, , 227.80,
2007-06-20 We, 777.50, , 779.50, , 229.30, , 229.85,
2007-06-19 Tu, 782.50, , 784.50, , 230.90, , 231.50,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 781.00, , 783.00, , 228.25, , 228.80,
2007-06-14 Th, 780.00, , 782.00, , 227.85, , 228.45,
2007-06-13 We, 777.50, , 779.50, , 226.60, , 227.20,
2007-06-12 Tu, 778.00, , 780.00, , 227.50, , 228.05,
2007-06-11 Mo, 782.00, , 784.00, , 228.85, , 229.45,
2007-06-08 Fr, 786.00, , 788.00, , 230.15, , 230.75,
2007-06-07 Th, 792.00, , 794.00, , 232.95, , 233.55,
2007-06-06 We, 798.00, , 800.00, , 236.35, , 236.95,
2007-06-05 Tu, 802.00, , 804.00, , 238.55, , 239.15,
2007-06-04 Mo, 805.50, , 807.50, , 239.85, , 240.45,
2007-06-01 Fr, 807.50, , 809.50, , 240.55, , 241.15,
2007-05-31 Th, 810.50, , 812.50, , 241.35, , 241.95,
2007-05-30 We, 816.00, , 818.00, , 242.80, , 243.40,
2007-05-29 Tu, 823.00, , 825.00, , 245.75, , 246.35,
2007-05-28 Mo, 828.00, , 830.00, , 246.85, , 247.45,
2007-05-25 Fr, 836.00, , 838.00, , 249.25, , 249.85,
2007-05-24 Th, 840.50, , 842.50, , 250.80, , 251.40,
2007-05-23 We, 846.50, , 848.50, , 252.75, , 253.35,
2007-05-22 Tu, 847.50, , 849.50, , 252.70, , 253.30,
2007-05-21 Mo, 846.50, , 848.50, , 252.30, , 252.90,
2007-05-18 Fr, 846.00, , 848.00, , 251.25, , 251.85,
2007-05-17 Th, 844.00, , 846.00, , 250.90, , 251.50,
2007-05-16 We, 843.00, , 845.00, , 250.75, , 251.35,
2007-05-15 Tu, 840.00, , 842.00, , 249.80, , 250.35,
2007-05-14 Mo, 842.00, , 844.00, , 250.15, , 250.75,
2007-05-11 Fr, 844.00, , 846.00, , 250.30, , 250.90,
2007-05-10 Th, 848.50, , 850.50, , 252.25, , 252.80,
2007-05-09 We, 854.00, , 856.00, , 253.35, , 253.95,
2007-05-08 Tu, 858.00, , 860.00, , 254.15, , 254.75,
2007-05-07 Mo, 857.00, , 859.00, , 253.35, , 253.90,
2007-05-04 Fr, 853.50, , 855.50, , 252.30, , 252.90,
2007-05-03 Th, 851.00, , 853.00, , 251.25, , 251.85,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 846.50, , 848.50, , 250.15, , 250.75,
2007-04-27 Fr, 846.00, , 848.00, , 249.70, , 250.30,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 849.00, , 851.00, , 250.80, , 251.40,
2007-04-24 Tu, 855.00, , 857.00, , 252.65, , 253.25,
2007-04-23 Mo, 853.50, , 855.50, , 252.20, , 252.80,
2007-04-20 Fr, 857.50, , 859.50, , 253.15, , 253.75,
2007-04-19 Th, 861.50, , 863.50, , 254.30, , 254.85,
2007-04-18 We, 861.00, , 863.00, , 253.70, , 254.25,
2007-04-17 Tu, 860.00, , 862.00, , 252.85, , 253.45,
2007-04-16 Mo, 858.50, , 860.50, , 252.30, , 252.85,
2007-04-13 Fr, 853.00, , 855.00, , 250.35, , 250.95,
2007-04-12 Th, 851.00, , 853.00, , 249.25, , 249.85,
2007-04-11 We, 846.50, , 848.50, , 248.15, , 248.75,
2007-04-10 Tu, 846.00, , 848.00, , 248.10, , 248.70,
2007-04-09 Mo, 847.50, , 849.50, , 248.30, , 248.90,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 845.00, , 847.00, , 247.15, , 247.75,
2007-04-04 We, 850.00, , 852.00, , 248.30, , 248.90,
2007-04-03 Tu, 851.00, , 853.00, , 248.55, , 249.10,
2007-04-02 Mo, 850.00, , 852.00, , 248.75, , 249.35,
2007-03-30 Fr, 847.00, , 849.00, , 247.90, , 248.45,
2007-03-29 Th, 843.00, , 845.00, , 246.00, , 246.55,
2007-03-28 We, 844.50, , 846.50, , 247.30, , 247.90,
2007-03-27 Tu, 843.50, , 845.50, , 247.05, , 247.65,
2007-03-26 Mo, 843.00, , 845.00, , 246.90, , 247.50,
2007-03-23 Fr, 839.00, , 841.00, , 244.45, , 245.05,
2007-03-22 Th, 837.50, , 839.50, , 244.10, , 244.70,
2007-03-21 We, 825.00, , 827.00, , 239.35, , 239.90,
2007-03-20 Tu, 817.00, , 819.00, , 236.15, , 236.70,
2007-03-19 Mo, 810.00, , 812.00, , 233.50, , 234.05,
2007-03-16 Fr, 807.00, , 809.00, , 232.45, , 233.00,
2007-03-15 Th, 810.00, , 812.00, , 233.45, , 234.00,
2007-03-14 We, 808.00, , 810.00, , 232.40, , 232.95,
2007-03-13 Tu, 813.00, , 815.00, , 234.75, , 235.35,
2007-03-12 Mo, 811.00, , 813.00, , 233.90, , 234.50,
2007-03-09 Fr, 806.00, , 808.00, , 232.40, , 233.00,
2007-03-08 Th, 805.50, , 807.50, , 232.00, , 232.55,
2007-03-07 We, 799.50, , 801.50, , 230.35, , 230.90,
2007-03-06 Tu, 807.00, , 809.00, , 231.85, , 232.40,
2007-03-05 Mo, 799.00, , 801.00, , 229.95, , 230.50,
2007-03-02 Fr, 806.00, , 808.00, , 231.80, , 232.40,
2007-03-01 Th, 809.00, , 811.00, , 233.40, , 234.00,
2007-02-28 We, 814.50, , 816.50, , 234.95, , 235.50,
2007-02-27 Tu, 822.50, , 824.50, , 238.15, , 238.70,
2007-02-26 Mo, 827.00, , 829.00, , 239.45, , 240.00,
2007-02-23 Fr, 815.50, , 817.50, , 235.90, , 236.50,
2007-02-22 Th, 805.00, , 807.00, , 232.85, , 233.45,
2007-02-21 We, 796.50, , 798.50, , 230.55, , 231.10,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 801.00, , 803.00, , 231.85, , 232.40,
2007-02-15 Th, 804.50, , 806.50, , 232.70, , 233.30,
2007-02-14 We, 814.50, , 816.50, , 235.35, , 235.90,
2007-02-13 Tu, 815.00, , 817.00, , 235.70, , 236.25,
2007-02-12 Mo, 818.00, , 820.00, , 236.60, , 237.20,
2007-02-09 Fr, 818.50, , 820.50, , 236.70, , 237.30,
2007-02-08 Th, 814.50, , 816.50, , 235.75, , 236.30,
2007-02-07 We, 800.50, , 802.50, , 231.55, , 232.15,
2007-02-06 Tu, 784.00, , 786.00, , 226.35, , 226.90,
2007-02-05 Mo, 783.00, , 785.00, , 226.05, , 226.60,
2007-02-02 Fr, 784.50, , 786.50, , 226.55, , 227.10,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 791.50, , 793.50, , 228.50, , 229.05,
2007-01-30 Tu, 783.00, , 785.00, , 225.95, , 226.55,
2007-01-29 Mo, 790.50, , 792.50, , 228.15, , 228.70,
2007-01-26 Fr, 783.50, , 785.50, , 226.00, , 226.55,
2007-01-25 Th, 780.50, , 782.50, , 225.40, , 225.95,
2007-01-24 We, 778.00, , 780.00, , 224.45, , 225.05,
2007-01-23 Tu, 764.00, , 766.00, , 220.35, , 220.95,
2007-01-22 Mo, 757.00, , 759.00, , 218.40, , 219.00,
2007-01-19 Fr, 755.00, , 757.00, , 217.90, , 218.45,
2007-01-18 Th, 754.50, , 756.50, , 217.80, , 218.40,
2007-01-17 We, 743.50, , 745.50, , 214.25, , 214.85,
2007-01-16 Tu, 739.00, , 741.00, , 213.15, , 213.75,
2007-01-15 Mo, 740.00, , 742.00, , 213.00, , 213.60,
2007-01-12 Fr, 725.00, , 727.00, , 207.90, , 208.50,
2007-01-11 Th, 725.00, , 727.00, , 208.15, , 208.75,
2007-01-10 We, 719.00, , 721.00, , 206.90, , 207.50,
2007-01-09 Tu, 715.50, , 717.50, , 205.55, , 206.10,
2007-01-08 Mo, 712.50, , 714.50, , 204.90, , 205.50,
2007-01-05 Fr, 716.00, , 718.00, , 205.85, , 206.45,
2007-01-04 Th, 723.50, , 725.50, , 207.70, , 208.30,
2007-01-03 We, 725.00, , 727.00, , 208.35, , 208.90,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 728.00, , 730.00, , 208.30, , 208.85,
2006-12-28 Th, 729.00, , 731.00, , 208.50, , 209.10,
2006-12-27 We, 720.50, , 722.50, , 205.45, , 206.00,
2006-12-26 Tu, 707.00, , 709.00, , 202.05, , 202.65,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 692.50, , 694.50, , 198.05, , 198.60,
2006-12-21 Th, 684.00, , 686.00, , 194.60, , 195.15,
2006-12-20 We, 685.00, , 687.00, , 194.50, , 195.05,
2006-12-19 Tu, 679.50, , 681.50, , 192.50, , 193.05,
2006-12-18 Mo, 673.50, , 675.50, , 191.55, , 192.10,
2006-12-15 Fr, 669.00, , 671.00, , 190.20, , 190.80,
2006-12-14 Th, 668.50, , 670.50, , 190.20, , 190.75,
2006-12-13 We, 672.50, , 674.50, , 192.15, , 192.70,
2006-12-12 Tu, 677.50, , 679.50, , 192.70, , 193.25,
2006-12-11 Mo, 677.50, , 679.50, , 192.20, , 192.75,
2006-12-08 Fr, 674.50, , 676.50, , 192.45, , 193.00,
2006-12-07 Th, 670.50, , 672.50, , 190.95, , 191.55,
2006-12-06 We, 671.00, , 673.00, , 190.70, , 191.25,
2006-12-05 Tu, 669.50, , 671.50, , 188.75, , 189.30,
2006-12-04 Mo, 668.00, , 670.00, , 188.40, , 188.95,
2006-12-01 Fr, 666.50, , 668.50, , 186.90, , 187.45,
2006-11-30 Th, 670.50, , 672.50, , 186.80, , 187.40,
2006-11-29 We, 665.50, , 667.50, , 185.20, , 185.80,
2006-11-28 Tu, 664.00, , 666.00, , 184.50, , 185.05,
2006-11-27 Mo, 663.00, , 665.00, , 184.75, , 185.30,
2006-11-24 Fr, 664.50, , 666.50, , 184.65, , 185.20,
2006-11-23 Th, 668.50, , 670.50, , 185.60, , 186.15,
2006-11-22 We, 677.00, , 679.00, , 187.35, , 187.90,
2006-11-21 Tu, 681.50, , 683.50, , 188.55, , 189.15,
2006-11-20 Mo, 690.00, , 692.00, , 191.15, , 191.70,
2006-11-17 Fr, 693.50, , 695.50, , 190.05, , 190.60,
2006-11-16 Th, 696.00, , 698.00, , 192.65, , 193.20,
2006-11-15 We, 702.50, , 704.50, , 195.00, , 195.55,
2006-11-14 Tu, 711.50, , 713.50, , 197.65, , 198.20,
2006-11-13 Mo, 716.00, , 718.00, , 199.05, , 199.60,
2006-11-10 Fr, 716.00, , 718.00, , 198.55, , 199.10,
2006-11-09 Th, 716.50, , 718.50, , 198.50, , 199.05,
2006-11-08 We, 720.00, , 722.00, , 198.90, , 199.45,
2006-11-07 Tu, 727.00, , 729.00, , 200.85, , 201.40,
2006-11-06 Mo, 727.00, , 729.00, , 200.70, , 201.25,
2006-11-03 Fr, 730.50, , 732.50, , 201.95, , 202.50,
2006-11-02 Th, 736.00, , 738.00, , 203.60, , 204.15,
2006-11-01 We, 742.00, , 744.00, , 205.65, , 206.20,
2006-10-31 Tu, 745.50, , 747.50, , 206.70, , 207.25,
2006-10-30 Mo, 755.50, , 757.50, , 209.80, , 210.35,
2006-10-27 Fr, 762.50, , 764.50, , 210.35, , 210.90,
2006-10-26 Th, 773.00, , 775.00, , 212.55, , 213.10,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, 771.50, , 773.50, , 212.20, , 212.75,
2006-10-19 Th, 773.50, , 775.50, , 212.90, , 213.45,
2006-10-18 We, 773.00, , 775.00, , 212.75, , 213.30,
2006-10-17 Tu, 776.50, , 778.50, , 213.25, , 213.80,
2006-10-16 Mo, 772.00, , 774.00, , 211.75, , 212.30,
2006-10-13 Fr, 765.50, , 767.50, , 209.60, , 210.15,
2006-10-12 Th, 766.00, , 768.00, , 209.40, , 209.95,
2006-10-11 We, 758.00, , 760.00, , 207.20, , 207.75,
2006-10-10 Tu, 771.00, , 773.00, , 210.85, , 211.40,
2006-10-09 Mo, 778.00, , 780.00, , 212.85, , 213.40,
2006-10-06 Fr, 772.50, , 774.50, , 211.75, , 212.30,
2006-10-05 Th, 765.50, , 767.50, , 209.50, , 210.05,
2006-10-04 We, 752.50, , 754.50, , 206.05, , 206.60,
2006-10-03 Tu, 748.50, , 750.50, , 205.20, , 205.75,
2006-10-02 Mo, 750.50, , 752.50, , 205.55, , 206.10,
2006-09-29 Fr, 739.00, , 741.00, , 202.45, , 203.00,
2006-09-28 Th, 745.00, , 747.00, , 204.15, , 204.70,
2006-09-27 We, 745.00, , 747.00, , 204.15, , 204.70,
2006-09-26 Tu, 734.00, , 736.00, , 201.55, , 202.10,
2006-09-25 Mo, 727.00, , 729.00, , 199.60, , 200.15,
2006-09-22 Fr, 734.50, , 736.50, , 202.45, , 203.00,
2006-09-21 Th, 741.50, , 743.50, , 203.65, , 204.20,
2006-09-20 We, 740.00, , 742.00, , 202.55, , 203.10,
2006-09-19 Tu, 760.50, , 762.50, , 208.85, , 209.40,
2006-09-18 Mo, 761.50, , 763.50, , 209.20, , 209.75,
2006-09-15 Fr, 761.50, , 763.50, , 209.20, , 209.75,
2006-09-14 Th, 761.00, , 763.00, , 209.40, , 209.95,
2006-09-13 We, 758.50, , 760.50, , 208.55, , 209.10,
2006-09-12 Tu, 767.50, , 769.50, , 210.95, , 211.50,
2006-09-11 Mo, 769.00, , 771.00, , 212.15, , 212.70,
2006-09-08 Fr, 779.00, , 781.00, , 215.60, , 216.15,
2006-09-07 Th, 790.00, , 792.00, , 218.40, , 218.95,
2006-09-06 We, 803.00, , 805.00, , 222.60, , 223.20,
2006-09-05 Tu, 815.00, , 817.00, , 225.25, , 225.80,
2006-09-04 Mo, 823.50, , 825.50, , 227.05, , 227.60,
2006-09-01 Fr, 830.00, , 832.00, , 227.70, , 228.25,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, 831.50, , 833.50, , 228.30, , 228.85,
2006-08-29 Tu, 838.50, , 840.50, , 230.30, , 230.85,
2006-08-28 Mo, 847.50, , 849.50, , 232.40, , 232.95,
2006-08-25 Fr, 852.00, , 854.00, , 233.70, , 234.25,
2006-08-24 Th, 857.50, , 859.50, , 235.65, , 236.20,
2006-08-23 We, 853.50, , 855.50, , 234.30, , 234.85,
2006-08-22 Tu, 856.00, , 858.00, , 235.40, , 235.95,
2006-08-21 Mo, 857.50, , 859.50, , 235.70, , 236.25,
2006-08-18 Fr, 856.00, , 858.00, , 235.15, , 235.70,
2006-08-17 Th, 858.50, , 860.50, , 235.90, , 236.45,
2006-08-16 We, 868.50, , 870.50, , 238.60, , 239.15,
2006-08-15 Tu, 876.50, , 878.50, , 240.60, , 241.15,
2006-08-14 Mo, 884.00, , 886.00, , 242.20, , 242.75,
2006-08-11 Fr, 891.00, , 893.00, , 245.65, , 246.20,
2006-08-10 Th, 896.50, , 898.50, , 246.95, , 247.50,
2006-08-09 We, 893.00, , 895.00, , 245.45, , 246.00,
2006-08-08 Tu, 893.00, , 895.00, , 246.05, , 246.60,
2006-08-07 Mo, 894.00, , 896.00, , 246.30, , 246.85,
2006-08-04 Fr, 904.00, , 906.00, , 247.80, , 248.35,
2006-08-03 Th, 910.00, , 912.00, , 249.80, , 250.35,
2006-08-02 We, 913.50, , 915.50, , 251.95, , 252.50,
2006-08-01 Tu, 908.00, , 910.00, , 250.70, , 251.25,
2006-07-31 Mo, 903.00, , 905.00, , 249.50, , 250.05,
2006-07-28 Fr, 895.00, , 897.00, , 246.10, , 246.65,
2006-07-27 Th, 898.00, , 900.00, , 247.05, , 247.60,
2006-07-26 We, 905.00, , 907.00, , 247.55, , 248.10,
2006-07-25 Tu, 913.00, , 915.00, , 249.45, , 250.00,
2006-07-24 Mo, 915.00, , 917.00, , 251.35, , 251.90,
2006-07-21 Fr, 914.00, , 916.00, , 250.55, , 251.10,
2006-07-20 Th, 915.50, , 917.50, , 251.30, , 251.85,
2006-07-19 We, 913.50, , 915.50, , 250.25, , 250.80,
2006-07-18 Tu, 919.50, , 921.50, , 252.60, , 253.15,
2006-07-17 Mo, 928.00, , 930.00, , 254.95, , 255.50,
2006-07-14 Fr, 930.00, , 932.00, , 256.25, , 256.80,
2006-07-13 Th, 940.50, , 942.50, , 259.10, , 259.65,
2006-07-12 We, 948.50, , 950.50, , 262.50, , 263.10,
2006-07-11 Tu, 943.50, , 945.50, , 261.50, , 262.05,
2006-07-10 Mo, 943.00, , 945.00, , 262.40, , 262.95,
2006-07-07 Fr, 961.50, , 963.50, , 265.75, , 266.30,
2006-07-06 Th, 963.50, , 965.50, , 265.80, , 266.35,
2006-07-05 We, 962.50, , 964.50, , 267.20, , 267.75,
2006-07-04 Tu, 961.50, , 963.50, , 265.85, , 266.40,
2006-07-03 Mo, 963.00, , 965.00, , 265.65, , 266.20,
2006-06-30 Fr, 956.50, , 958.50, , 263.00, , 263.55,
2006-06-29 Th, 959.50, , 961.50, , 262.90, , 263.40,
2006-06-28 We, 945.00, , 947.00, , 258.90, , 259.45,
2006-06-27 Tu, 935.00, , 937.00, , 256.30, , 256.85,
2006-06-26 Mo, 932.00, , 934.00, , 255.40, , 255.95,
2006-06-23 Fr, 934.50, , 936.50, , 256.75, , 257.30,
2006-06-22 Th, 932.00, , 934.00, , 257.10, , 257.65,
2006-06-21 We, 914.50, , 916.50, , 252.05, , 252.60,
2006-06-20 Tu, 907.50, , 909.50, , 249.45, , 250.00,
2006-06-19 Mo, 904.00, , 906.00, , 249.70, , 250.30,
2006-06-16 Fr, 894.50, , 896.50, , 248.60, , 249.15,
2006-06-15 Th, 907.00, , 909.00, , 250.00, , 250.55,
2006-06-14 We, 921.50, , 923.50, , 252.05, , 252.60,
2006-06-13 Tu, 938.50, , 940.50, , 257.85, , 258.40,
2006-06-12 Mo, 937.00, , 939.00, , 257.90, , 258.45,
2006-06-09 Fr, 921.00, , 923.00, , 253.65, , 254.20,
2006-06-08 Th, 915.50, , 917.50, , 252.35, , 252.90,
2006-06-07 We, 905.00, , 907.00, , 250.05, , 250.60,
2006-06-06 Tu, 896.50, , 898.50, , 248.70, , 249.25,
2006-06-05 Mo, 895.50, , 897.50, , 248.90, , 249.45,
2006-06-02 Fr, 890.00, , 892.00, , 247.85, , 248.40,
2006-06-01 Th, 894.50, , 896.50, , 248.40, , 248.95,
2006-05-31 We, 902.00, , 904.00, , 251.40, , 251.95,
2006-05-30 Tu, 906.00, , 908.00, , 251.75, , 252.30,
2006-05-29 Mo, 907.50, , 909.50, , 251.40, , 251.95,
2006-05-26 Fr, 889.50, , 891.50, , 246.80, , 247.35,
2006-05-25 Th, 870.50, , 872.50, , 241.00, , 241.55,
2006-05-24 We, 861.50, , 863.50, , 238.95, , 239.55,
2006-05-23 Tu, 845.00, , 847.00, , 234.70, , 235.30,
2006-05-22 Mo, 832.00, , 834.00, , 231.45, , 232.00,
2006-05-19 Fr, 816.50, , 818.50, , 229.05, , 229.60,
2006-05-18 Th, 807.50, , 809.50, , 226.20, , 226.75,
2006-05-17 We, 803.50, , 805.50, , 226.65, , 227.20,
2006-05-16 Tu, 798.50, , 800.50, , 223.05, , 223.60,
2006-05-15 Mo, 799.50, , 801.50, , 225.65, , 226.20,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, 792.00, , 794.00, , 223.20, , 223.80,
2006-05-10 We, 786.50, , 788.50, , 221.55, , 222.10,
2006-05-09 Tu, 776.50, , 778.50, , 218.20, , 218.75,
2006-05-08 Mo, 770.00, , 772.00, , 216.05, , 216.60,
2006-05-05 Fr, 771.50, , 773.50, , 216.05, , 216.60,
2006-05-04 Th, 773.00, , 775.00, , 216.20, , 216.80,
2006-05-03 We, 775.00, , 777.00, , 216.55, , 217.10,
2006-05-02 Tu, 774.00, , 776.00, , 215.95, , 216.50,
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, 772.50, , 774.50, , 215.20, , 215.75,
2006-04-27 Th, 771.00, , 773.00, , 214.10, , 214.65,
2006-04-26 We, 774.50, , 776.50, , 214.65, , 215.20,
2006-04-25 Tu, 771.50, , 773.50, , 213.65, , 214.20,
2006-04-24 Mo, 775.00, , 777.00, , 214.15, , 214.70,
2006-04-21 Fr, 777.50, , 779.50, , 214.25, , 214.80,
2006-04-20 Th, 783.50, , 785.50, , 215.90, , 216.45,
2006-04-19 We, 776.50, , 778.50, , 213.60, , 214.15,
2006-04-18 Tu, 779.50, , 781.50, , 214.55, , 215.10,
2006-04-17 Mo, 781.00, , 783.00, , 214.85, , 215.40,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 778.50, , 780.50, , 214.00, , 214.55,
2006-04-12 We, 781.00, , 783.00, , 214.90, , 215.45,
2006-04-11 Tu, na, , na, , na, , na,
2006-04-10 Mo, 784.50, , 786.50, , 215.75, , 216.30,
2006-04-07 Fr, 788.00, , 790.00, , 216.80, , 217.35,
2006-04-06 Th, 787.50, , 789.50, , 216.50, , 217.05,
2006-04-05 We, 785.50, , 787.50, , 215.80, , 216.35,
2006-04-04 Tu, 791.50, , 793.50, , 217.05, , 217.60,
2006-04-03 Mo, 791.50, , 793.50, , 217.10, , 217.65,
2006-03-31 Fr, 789.50, , 791.50, , 216.30, , 216.85,
2006-03-30 Th, 788.50, , 790.50, , 215.45, , 216.00,
2006-03-29 We, 785.50, , 787.50, , 214.50, , 215.05,
2006-03-28 Tu, 787.50, , 789.50, , 215.20, , 215.75,
2006-03-27 Mo, 782.50, , 784.50, , 213.90, , 214.45,
2006-03-24 Fr, 780.00, , 782.00, , 213.25, , 213.80,
2006-03-23 Th, 776.50, , 778.50, , 212.35, , 212.90,
2006-03-22 We, 779.00, , 781.00, , 212.75, , 213.25,
2006-03-21 Tu, 777.00, , 779.00, , 212.10, , 212.65,
2006-03-20 Mo, 781.00, , 783.00, , 212.80, , 213.35,
2006-03-17 Fr, 784.00, , 786.00, , 213.80, , 214.35,
2006-03-16 Th, 785.00, , 787.00, , 214.00, , 214.55,
2006-03-15 We, 785.00, , 787.00, , 213.60, , 214.15,
2006-03-14 Tu, 783.00, , 785.00, , 212.55, , 213.10,
2006-03-13 Mo, 782.00, , 784.00, , 212.25, , 212.80,
2006-03-10 Fr, 777.50, , 779.50, , 210.90, , 211.40,
2006-03-09 Th, 781.00, , 783.00, , 212.05, , 212.55,
2006-03-08 We, 784.50, , 786.50, , 213.25, , 213.80,
2006-03-07 Tu, 793.50, , 795.50, , 216.10, , 216.65,
2006-03-06 Mo, 797.00, , 799.00, , 217.05, , 217.60,
2006-03-03 Fr, 801.00, , 803.00, , 218.20, , 218.75,
2006-03-02 Th, 801.50, , 803.50, , 218.15, , 218.70,
2006-03-01 We, 798.50, , 800.50, , 217.15, , 217.70,
2006-02-28 Tu, 794.00, , 796.00, , 215.95, , 216.50,
2006-02-27 Mo, 791.00, , 793.00, , 215.00, , 215.55,
2006-02-24 Fr, 787.00, , 789.00, , 213.85, , 214.40,
2006-02-23 Th, 784.50, , 786.50, , 213.00, , 213.55,
2006-02-22 We, 783.50, , 785.50, , 212.70, , 213.20,
2006-02-21 Tu, 778.50, , 780.50, , 211.30, , 211.85,
2006-02-20 Mo, 781.00, , 783.00, , 211.95, , 212.50,
2006-02-17 Fr, 775.50, , 777.50, , 210.35, , 210.90,
2006-02-16 Th, 774.00, , 776.00, , 209.95, , 210.45,
2006-02-15 We, 776.50, , 778.50, , 210.60, , 211.15,
2006-02-14 Tu, 772.50, , 774.50, , 209.45, , 210.00,
2006-02-13 Mo, 787.50, , 789.50, , 213.55, , 214.05,
2006-02-10 Fr, 797.50, , 799.50, , 216.10, , 216.65,
2006-02-09 Th, 795.50, , 797.50, , 215.05, , 215.60,
2006-02-08 We, 786.00, , 788.00, , 212.60, , 213.10,
2006-02-07 Tu, 778.50, , 780.50, , 210.05, , 210.60,
2006-02-06 Mo, 764.00, , 766.00, , 205.95, , 206.45,
2006-02-03 Fr, 750.50, , 752.50, , 202.05, , 202.60,
2006-02-02 Th, na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na,
2006-01-27 Fr, 730.50, , 732.50, , 196.70, , 197.25,
2006-01-26 Th, 727.00, , 729.00, , 195.50, , 196.00,
2006-01-25 We, 725.50, , 727.50, , 195.25, , 195.80,
2006-01-24 Tu, 721.50, , 723.50, , 194.20, , 194.75,
2006-01-23 Mo, 717.00, , 719.00, , 193.40, , 193.95,
2006-01-20 Fr, 717.00, , 719.00, , 193.00, , 193.55,
2006-01-19 Th, 712.00, , 714.00, , 191.35, , 191.90,
2006-01-18 We, 707.50, , 709.50, , 190.20, , 190.75,
2006-01-17 Tu, 704.00, , 706.00, , 188.95, , 189.50,
2006-01-16 Mo, 702.50, , 704.50, , 189.55, , 190.10,
2006-01-13 Fr, 696.00, , 698.00, , 187.70, , 188.25,
2006-01-12 Th, 693.00, , 695.00, , 186.75, , 187.30,
2006-01-11 We, 689.00, , 691.00, , 185.45, , 186.00,
2006-01-10 Tu, na, , na, , na, , na,
2006-01-09 Mo, 685.50, , 687.50, , 184.45, , 185.00,
2006-01-06 Fr, 686.00, , 688.00, , 184.55, , 185.10,
2006-01-05 Th, 689.50, , 691.50, , 184.60, , 185.15,
2006-01-04 We, 691.00, , 693.00, , 184.70, , 185.20,
2006-01-03 Tu, 690.50, , 692.50, , 184.35, , 184.85,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 689.00, , 691.00, , 183.95, , 184.45,
2005-12-29 Th, 689.50, , 691.50, , 184.05, , 184.60,
2005-12-28 We, 685.50, , 687.50, , 183.05, , 183.60,
2005-12-27 Tu, 683.00, , 685.00, , 182.35, , 182.85,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 684.00, , 686.00, , 182.60, , 183.15,
2005-12-22 Th, 683.00, , 685.00, , 182.35, , 182.85,
2005-12-21 We, 682.00, , 684.00, , 182.05, , 182.60,
2005-12-20 Tu, 684.00, , 686.00, , 182.75, , 183.30,
2005-12-19 Mo, 679.50, , 681.50, , 181.55, , 182.05,
2005-12-16 Fr, 674.50, , 676.50, , 180.25, , 180.80,
2005-12-15 Th, 671.50, , 673.50, , 179.40, , 179.95,
2005-12-14 We, 676.00, , 678.00, , 180.80, , 181.35,
2005-12-13 Tu, 682.50, , 684.50, , 182.65, , 183.15,
2005-12-12 Mo, 686.00, , 688.00, , 183.65, , 184.20,
2005-12-09 Fr, 680.00, , 682.00, , 181.95, , 182.50,
2005-12-08 Th, 675.00, , 677.00, , 180.40, , 180.90,
2005-12-07 We, 675.00, , 677.00, , 180.15, , 180.70,
2005-12-06 Tu, 672.50, , 674.50, , 179.50, , 180.00,
2005-12-05 Mo, 670.50, , 672.50, , 178.95, , 179.50,
2005-12-02 Fr, 664.00, , 666.00, , 177.25, , 177.80,
2005-12-01 Th, 661.50, , 663.50, , 176.60, , 177.10,
2005-11-30 We, 665.00, , 667.00, , 177.50, , 178.05,
2005-11-29 Tu, 670.50, , 672.50, , 179.00, , 179.50,
2005-11-28 Mo, 674.00, , 676.00, , 179.95, , 180.45,
2005-11-25 Fr, 669.50, , 671.50, , 178.70, , 179.25,
2005-11-24 Th, 665.50, , 667.50, , 177.70, , 178.25,
2005-11-23 We, 659.50, , 661.50, , 176.05, , 176.60,
2005-11-22 Tu, 654.50, , 656.50, , 174.70, , 175.25,
2005-11-21 Mo, 652.00, , 654.00, , 174.05, , 174.60,
2005-11-18 Fr, 650.00, , 652.00, , 173.50, , 174.05,
2005-11-17 Th, 650.00, , 652.00, , 173.50, , 174.05,
2005-11-16 We, 648.00, , 650.00, , 172.95, , 173.45,
2005-11-15 Tu, 646.50, , 648.50, , 172.65, , 173.15,
2005-11-14 Mo, 644.00, , 646.00, , 171.85, , 172.40,
2005-11-11 Fr, 640.50, , 642.50, , 170.95, , 171.45,
2005-11-10 Th, 642.00, , 644.00, , 171.50, , 172.05,
2005-11-09 We, 644.00, , 646.00, , 172.10, , 172.65,
2005-11-08 Tu, 645.00, , 647.00, , 172.35, , 172.90,
2005-11-07 Mo, 649.50, , 651.50, , 173.55, , 174.10,
2005-11-04 Fr, na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na,
2005-10-31 Mo, 653.00, , 655.00, , 174.55, , 175.10,
2005-10-28 Fr, 658.50, , 660.50, , 176.00, , 176.55,
2005-10-27 Th, 659.50, , 661.50, , 176.30, , 176.80,
2005-10-26 We, 667.00, , 669.00, , 178.30, , 178.85,
2005-10-25 Tu, 670.00, , 672.00, , 179.10, , 179.65,
2005-10-24 Mo, 674.00, , 676.00, , 180.15, , 180.70,
2005-10-21 Fr, 672.50, , 674.50, , 179.75, , 180.30,
2005-10-20 Th, 678.50, , 680.50, , 181.40, , 181.95,
2005-10-19 We, 683.50, , 685.50, , 182.75, , 183.30,
2005-10-18 Tu, 685.50, , 687.50, , 183.35, , 183.85,
2005-10-17 Mo, 685.50, , 687.50, , 183.35, , 183.85,
2005-10-14 Fr, 686.50, , 688.50, , 183.70, , 184.25,
2005-10-13 Th, 688.50, , 690.50, , 184.25, , 184.75,
2005-10-12 We, 688.50, , 690.50, , 184.30, , 184.80,
2005-10-11 Tu, 683.50, , 685.50, , 182.95, , 183.50,
2005-10-10 Mo, 679.00, , 681.00, , 181.80, , 182.35,
2005-10-07 Fr, 678.00, , 680.00, , 181.55, , 182.05,
2005-10-06 Th, 677.00, , 679.00, , 181.15, , 181.70,
2005-10-05 We, 676.50, , 678.50, , 181.05, , 181.55,
2005-10-04 Tu, 675.00, , 677.00, , 180.70, , 181.25,
2005-10-03 Mo, 671.00, , 673.00, , 179.65, , 180.20,
2005-09-30 Fr, 667.00, , 669.00, , 178.60, , 179.10,
2005-09-29 Th, 667.00, , 669.00, , 178.60, , 179.10,
2005-09-28 We, 663.50, , 665.50, , 177.65, , 178.20,
2005-09-27 Tu, 664.00, , 666.00, , 177.80, , 178.30,
2005-09-26 Mo, 663.50, , 665.50, , 177.65, , 178.20,
2005-09-23 Fr, 669.50, , 671.50, , 179.25, , 179.80,
2005-09-22 Th, 666.50, , 668.50, , 178.45, , 179.00,
2005-09-21 We, 662.50, , 664.50, , 177.40, , 177.90,
2005-09-20 Tu, 660.00, , 662.00, , 176.70, , 177.25,
2005-09-19 Mo, 655.00, , 657.00, , 175.40, , 175.95,
2005-09-16 Fr, 653.00, , 655.00, , 174.90, , 175.40,
2005-09-15 Th, 653.50, , 655.50, , 175.00, , 175.55,
2005-09-14 We, 649.00, , 651.00, , 173.75, , 174.30,
2005-09-13 Tu, 645.00, , 647.00, , 172.70, , 173.25,
2005-09-12 Mo, 647.50, , 649.50, , 173.45, , 173.95,
2005-09-09 Fr, 646.00, , 648.00, , 173.00, , 173.55,
2005-09-08 Th, 641.50, , 643.50, , 171.80, , 172.35,
2005-09-07 We, 635.00, , 637.00, , 170.05, , 170.60,
2005-09-06 Tu, 632.50, , 634.50, , 169.85, , 170.40,
2005-09-05 Mo, 624.00, , 626.00, , 167.60, , 168.15,
2005-09-02 Fr, 614.50, , 616.50, , 164.60, , 165.15,
2005-09-01 Th, 608.50, , 610.50, , 162.90, , 163.45,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, 600.50, , 602.50, , 160.80, , 161.35,
2005-08-29 Mo, 596.00, , 598.00, , 159.70, , 160.25,
2005-08-26 Fr, 590.00, , 592.00, , 158.05, , 158.60,
2005-08-25 Th, 587.00, , 589.00, , 157.15, , 157.70,
2005-08-24 We, 583.50, , 585.50, , 156.20, , 156.75,
2005-08-23 Tu, 581.00, , 583.00, , 155.65, , 156.15,
2005-08-22 Mo, 577.50, , 579.50, , 154.80, , 155.30,
2005-08-19 Fr, 576.50, , 578.50, , 154.45, , 154.95,
2005-08-18 Th, 577.00, , 579.00, , 154.60, , 155.15,
2005-08-17 We, 579.50, , 581.50, , 155.35, , 155.90,
2005-08-16 Tu, 578.50, , 580.50, , 155.55, , 156.10,
2005-08-15 Mo, 578.00, , 580.00, , 155.65, , 156.15,
2005-08-12 Fr, 585.50, , 587.50, , 157.70, , 158.25,
2005-08-11 Th, 588.50, , 590.50, , 158.60, , 159.10,
2005-08-10 We, 588.00, , 590.00, , 158.50, , 159.05,
2005-08-09 Tu, 595.00, , 597.00, , 160.35, , 160.85,
2005-08-08 Mo, 599.50, , 601.50, , 161.45, , 162.00,
2005-08-05 Fr, 600.50, , 602.50, , 161.65, , 162.20,
2005-08-04 Th, 606.00, , 608.00, , 163.55, , 164.10,
2005-08-03 We, 608.00, , 610.00, , 163.85, , 164.40,
2005-08-02 Tu, 609.00, , 611.00, , 164.15, , 164.65,
2005-08-01 Mo, 611.50, , 613.50, , 164.80, , 165.35,
2005-07-29 Fr, 610.50, , 612.50, , 164.55, , 165.05,
2005-07-28 Th, 607.50, , 609.50, , 163.70, , 164.25,
2005-07-27 We, 609.50, , 611.50, , 164.35, , 164.90,
2005-07-26 Tu, 610.50, , 612.50, , 164.75, , 165.30,
2005-07-25 Mo, 610.50, , 612.50, , 164.30, , 164.85,
2005-07-22 Fr, 610.50, , 612.50, , 163.10, , 163.60,
2005-07-21 Th, 608.50, , 610.50, , 161.40, , 161.95,
2005-07-20 We, 608.00, , 610.00, , 161.25, , 161.80,
2005-07-19 Tu, 606.00, , 608.00, , 160.75, , 161.25,
2005-07-18 Mo, 600.50, , 602.50, , 159.30, , 159.80,
2005-07-15 Fr, 598.50, , 600.50, , 158.75, , 159.30,
2005-07-14 Th, 596.00, , 598.00, , 158.10, , 158.60,
2005-07-13 We, 593.50, , 595.50, , 157.45, , 157.95,
2005-07-12 Tu, 592.00, , 594.00, , 157.05, , 157.55,
2005-07-11 Mo, 589.00, , 591.00, , 156.25, , 156.75,
2005-07-08 Fr, 588.50, , 590.50, , 156.10, , 156.65,
2005-07-07 Th, 591.50, , 593.50, , 156.90, , 157.45,
2005-07-06 We, 588.00, , 590.00, , 155.95, , 156.50,
2005-07-05 Tu, 583.00, , 585.00, , 154.65, , 155.15,
2005-07-04 Mo, 580.00, , 582.00, , 153.85, , 154.40,
2005-07-01 Fr, 575.50, , 577.50, , 152.65, , 153.20,
2005-06-30 Th, 576.00, , 578.00, , 152.80, , 153.30,
2005-06-29 We, 572.00, , 574.00, , 151.70, , 152.25,
2005-06-28 Tu, 570.50, , 572.50, , 151.35, , 151.85,
2005-06-27 Mo, 569.50, , 571.50, , 151.05, , 151.60,
2005-06-24 Fr, 566.50, , 568.50, , 150.25, , 150.80,
2005-06-23 Th, 565.00, , 567.00, , 149.85, , 150.40,
2005-06-22 We, 564.00, , 566.00, , 149.60, , 150.15,
2005-06-21 Tu, 562.50, , 564.50, , 149.20, , 149.75,
2005-06-20 Mo, 561.50, , 563.50, , 148.95, , 149.45,
2005-06-17 Fr, 560.00, , 562.00, , 148.55, , 149.05,
2005-06-16 Th, 561.00, , 563.00, , 148.80, , 149.35,
2005-06-15 We, 562.00, , 564.00, , 149.05, , 149.60,
2005-06-14 Tu, 560.00, , 562.00, , 148.55, , 149.05,
2005-06-13 Mo, 558.50, , 560.50, , 148.15, , 148.65,
2005-06-10 Fr, 558.50, , 560.50, , 148.15, , 148.65,
2005-06-09 Th, 559.50, , 561.50, , 148.40, , 148.95,
2005-06-08 We, 560.50, , 562.50, , 148.65, , 149.20,
2005-06-07 Tu, 558.50, , 560.50, , 148.15, , 148.65,
2005-06-06 Mo, 558.00, , 560.00, , 148.00, , 148.55,
2005-06-03 Fr, 555.00, , 557.00, , 147.20, , 147.75,
2005-06-02 Th, 553.00, , 555.00, , 146.70, , 147.20,
2005-06-01 We, 551.00, , 553.00, , 146.15, , 146.70,
2005-05-31 Tu, 551.00, , 553.00, , 146.15, , 146.70,
2005-05-30 Mo, 551.50, , 553.50, , 146.30, , 146.80,
2005-05-27 Fr, 551.00, , 553.00, , 146.15, , 146.70,
2005-05-26 Th, 549.50, , 551.50, , 145.75, , 146.30,
2005-05-25 We, 548.50, , 550.50, , 145.50, , 146.00,
2005-05-24 Tu, 549.50, , 551.50, , 145.75, , 146.30,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, 546.50, , 548.50, , 144.95, , 145.50,
2005-05-19 Th, 546.50, , 548.50, , 144.95, , 145.50,
2005-05-18 We, 545.50, , 547.50, , 144.70, , 145.25,
2005-05-17 Tu, 543.50, , 545.50, , 144.15, , 144.70,
2005-05-16 Mo, 543.00, , 545.00, , 144.05, , 144.55,
2005-05-13 Fr, 539.50, , 541.50, , 143.10, , 143.65,
2005-05-12 Th, 538.00, , 540.00, , 142.70, , 143.25,
2005-05-11 We, 539.50, , 541.50, , 143.10, , 143.65,
2005-05-10 Tu, 540.00, , 542.00, , 143.25, , 143.75,
2005-05-09 Mo, 538.00, , 540.00, , 142.70, , 143.25,
2005-05-06 Fr, 536.50, , 538.50, , 142.30, , 142.85,
2005-05-05 Th, 536.50, , 538.50, , 142.30, , 142.85,
2005-05-04 We, 536.50, , 538.50, , 142.30, , 142.85,
2005-05-03 Tu, 536.00, , 538.00, , 142.20, , 142.70,
2005-05-02 Mo, na, , na, , na, , na,
2005-04-29 Fr, 536.00, , 538.00, , 142.20, , 142.70,
2005-04-28 Th, 538.00, , 540.00, , 142.70, , 143.25,
2005-04-27 We, 541.00, , 543.00, , 143.50, , 144.05,
2005-04-26 Tu, 542.00, , 544.00, , 143.75, , 144.30,
2005-04-25 Mo, 542.50, , 544.50, , 143.90, , 144.45,
2005-04-22 Fr, 543.00, , 545.00, , 144.05, , 144.55,
2005-04-21 Th, na, , na, , na, , na,
2005-04-20 We, 544.00, , 546.00, , 144.30, , 144.85,
2005-04-19 Tu, 543.00, , 545.00, , 144.05, , 144.55,
2005-04-18 Mo, 544.50, , 546.50, , 144.45, , 144.95,
2005-04-15 Fr, 547.50, , 549.50, , 145.25, , 145.75,
2005-04-14 Th, 548.00, , 550.00, , 145.35, , 145.90,
2005-04-13 We, 547.50, , 549.50, , 145.25, , 145.75,
2005-04-12 Tu, 549.00, , 551.00, , 145.60, , 146.15,
2005-04-11 Mo, 548.00, , 550.00, , 145.35, , 145.90,
2005-04-08 Fr, 551.00, , 553.00, , 146.15, , 146.70,
2005-04-07 Th, 552.00, , 554.00, , 146.40, , 146.95,
2005-04-06 We, 551.00, , 553.00, , 146.15, , 146.70,
2005-04-05 Tu, 552.50, , 554.50, , 146.55, , 147.10,
2005-04-04 Mo, 551.50, , 553.50, , 146.30, , 146.80,
2005-04-01 Fr, 551.00, , 553.00, , 146.15, , 146.70,
2005-03-31 Th, 550.50, , 552.50, , 146.00, , 146.55,
2005-03-30 We, 550.50, , 552.50, , 146.00, , 146.55,
2005-03-29 Tu, 548.50, , 550.50, , 145.50, , 146.00,
2005-03-28 Mo, 547.50, , 549.50, , 145.25, , 145.75,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 547.00, , 549.00, , 145.10, , 145.60,
2005-03-23 We, 548.00, , 550.00, , 145.35, , 145.90,
2005-03-22 Tu, 549.50, , 551.50, , 145.75, , 146.30,
2005-03-21 Mo, 549.50, , 551.50, , 145.75, , 146.30,
2005-03-18 Fr, 549.00, , 551.00, , 145.60, , 146.15,
2005-03-17 Th, 550.00, , 552.00, , 145.90, , 146.40,
2005-03-16 We, 547.50, , 549.50, , 145.25, , 145.75,
2005-03-15 Tu, 547.50, , 549.50, , 145.25, , 145.75,
2005-03-14 Mo, 546.00, , 548.00, , 144.85, , 145.35,
2005-03-11 Fr, 546.50, , 548.50, , 144.95, , 145.50,
2005-03-10 Th, 548.50, , 550.50, , 145.50, , 146.00,
2005-03-09 We, 549.50, , 551.50, , 145.75, , 146.30,
2005-03-08 Tu, 549.50, , 551.50, , 145.75, , 146.30,
2005-03-07 Mo, 550.50, , 552.50, , 146.00, , 146.55,
2005-03-04 Fr, 550.00, , 552.00, , 145.90, , 146.40,
2005-03-03 Th, 549.00, , 551.00, , 145.60, , 146.15,
2005-03-02 We, 547.00, , 549.00, , 145.10, , 145.60,
2005-03-01 Tu, 547.50, , 549.50, , 145.25, , 145.75,
2005-02-28 Mo, 549.00, , 551.00, , 145.60, , 146.15,
2005-02-25 Fr, 549.00, , 551.00, , 145.60, , 146.15,
2005-02-24 Th, 547.50, , 549.50, , 145.25, , 145.75,
2005-02-23 We, 546.50, , 548.50, , 144.95, , 145.50,
2005-02-22 Tu, 544.50, , 546.50, , 144.45, , 144.95,
2005-02-21 Mo, 543.50, , 545.50, , 144.15, , 144.70,
2005-02-18 Fr, 544.50, , 546.50, , 144.45, , 144.95,
2005-02-17 Th, 545.50, , 547.50, , 144.70, , 145.25,
2005-02-16 We, 545.50, , 547.50, , 144.70, , 145.25,
2005-02-15 Tu, 545.00, , 547.00, , 144.55, , 145.10,
2005-02-14 Mo, 545.50, , 547.50, , 144.70, , 145.25,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, 542.50, , 544.50, , 143.90, , 144.45,
2005-02-04 Fr, 541.00, , 543.00, , 143.50, , 144.05,
2005-02-03 Th, 541.00, , 543.00, , 143.50, , 144.05,
2005-02-02 We, 538.00, , 540.00, , 142.70, , 143.25,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, 537.00, , 539.00, , 142.45, , 142.95,
2005-01-28 Fr, 534.50, , 536.50, , 141.80, , 142.30,
2005-01-27 Th, 533.00, , 535.00, , 141.40, , 141.90,
2005-01-26 We, 532.50, , 534.50, , 141.25, , 141.80,
2005-01-25 Tu, 530.00, , 532.00, , 140.60, , 141.10,
2005-01-24 Mo, 526.50, , 528.50, , 139.65, , 140.20,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, 524.00, , 526.00, , 139.00, , 139.50,
2005-01-19 We, 522.00, , 524.00, , 138.45, , 139.00,
2005-01-18 Tu, 519.50, , 521.50, , 137.80, , 138.35,
2005-01-17 Mo, 519.50, , 521.50, , 137.80, , 138.35,
2005-01-14 Fr, 518.50, , 520.50, , 137.55, , 138.05,
2005-01-13 Th, 518.50, , 520.50, , 137.55, , 138.05,
2005-01-12 We, 519.00, , 521.00, , 137.65, , 138.20,
2005-01-11 Tu, 521.00, , 523.00, , 138.20, , 138.75,
2005-01-10 Mo, 521.50, , 523.50, , 138.35, , 138.85,
2005-01-07 Fr, 520.50, , 522.50, , 138.05, , 138.60,
2005-01-06 Th, 520.00, , 522.00, , 137.95, , 138.45,
2005-01-05 We, 521.00, , 523.00, , 138.20, , 138.75,
2005-01-04 Tu, 521.50, , 523.50, , 138.35, , 138.85,
2005-01-03 Mo, 524.50, , 526.50, , 139.10, , 139.65,
2004-12-31 Fr, 524.50, , 526.50, , 139.10, , 139.65,
2004-12-30 Th, 524.00, , 526.00, , 139.00, , 139.50,
2004-12-29 We, 523.50, , 525.50, , 138.85, , 139.40,
2004-12-28 Tu, 522.50, , 524.50, , 138.60, , 139.10,
2004-12-27 Mo, 522.00, , 524.00, , 138.45, , 139.00,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 519.50, , 521.50, , 137.80, , 138.35,
2004-12-22 We, 518.50, , 520.50, , 137.55, , 138.05,
2004-12-21 Tu, 517.50, , 519.50, , 137.25, , 137.80,
2004-12-20 Mo, 518.50, , 520.50, , 137.55, , 138.05,
2004-12-17 Fr, 520.00, , 522.00, , 137.95, , 138.45,
2004-12-16 Th, 520.00, , 522.00, , 137.95, , 138.45,
2004-12-15 We, 521.00, , 523.00, , 138.20, , 138.75,
2004-12-14 Tu, 518.50, , 520.50, , 137.55, , 138.05,
2004-12-13 Mo, 518.50, , 520.50, , 137.55, , 138.05,
2004-12-10 Fr, 518.50, , 520.50, , 137.55, , 138.05,
2004-12-09 Th, 519.00, , 521.00, , 137.65, , 138.20,
2004-12-08 We, 521.00, , 523.00, , 138.20, , 138.75,
2004-12-07 Tu, 522.00, , 524.00, , 138.45, , 139.00,
2004-12-06 Mo, 523.50, , 525.50, , 138.85, , 139.40,
2004-12-03 Fr, 525.50, , 527.50, , 139.40, , 139.90,
2004-12-02 Th, 525.00, , 527.00, , 139.25, , 139.80,
2004-12-01 We, 527.00, , 529.00, , 139.80, , 140.30,
2004-11-30 Tu, 527.00, , 529.00, , 139.80, , 140.30,
2004-11-29 Mo, 525.50, , 527.50, , 139.40, , 139.90,
2004-11-26 Fr, 524.50, , 526.50, , 139.10, , 139.65,
2004-11-25 Th, 523.00, , 525.00, , 138.75, , 139.25,
2004-11-24 We, 525.00, , 527.00, , 139.25, , 139.80,
2004-11-23 Tu, 527.50, , 529.50, , 139.90, , 140.45,
2004-11-22 Mo, 529.50, , 531.50, , 140.45, , 141.00,
2004-11-19 Fr, 532.00, , 534.00, , 141.10, , 141.65,
2004-11-18 Th, 535.50, , 537.50, , 142.05, , 142.55,
2004-11-17 We, 538.50, , 540.50, , 142.85, , 143.35,
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, 539.50, , 541.50, , 143.10, , 143.65,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, 540.00, , 542.00, , 143.25, , 143.75,
2004-11-09 Tu, 541.00, , 543.00, , 143.50, , 144.05,
2004-11-08 Mo, 538.00, , 540.00, , 142.70, , 143.25,
2004-11-05 Fr, 537.50, , 539.50, , 142.55, , 143.10,
2004-11-04 Th, 536.50, , 538.50, , 142.30, , 142.85,
2004-11-03 We, 533.50, , 535.50, , 141.50, , 142.05,
2004-11-02 Tu, 534.50, , 536.50, , 141.80, , 142.30,
2004-11-01 Mo, 535.00, , 537.00, , 141.90, , 142.45,
2004-10-29 Fr, 536.00, , 538.00, , 142.20, , 142.70,
2004-10-28 Th, 535.50, , 537.50, , 142.05, , 142.55,
2004-10-27 We, 537.50, , 539.50, , 142.55, , 143.10,
2004-10-26 Tu, 534.50, , 536.50, , 141.80, , 142.30,
2004-10-25 Mo, 529.00, , 531.00, , 140.30, , 140.85,
2004-10-22 Fr, 525.50, , 527.50, , 139.40, , 139.90,
2004-10-21 Th, 526.50, , 528.50, , 139.65, , 140.20,
2004-10-20 We, 526.50, , 528.50, , 139.65, , 140.20,
2004-10-19 Tu, 527.50, , 529.50, , 139.90, , 140.45,
2004-10-18 Mo, 527.50, , 529.50, , 139.90, , 140.45,
2004-10-15 Fr, 526.50, , 528.50, , 139.65, , 140.20,
2004-10-14 Th, 525.00, , 527.00, , 139.25, , 139.80,
2004-10-13 We, 524.00, , 526.00, , 139.00, , 139.50,
2004-10-12 Tu, 521.00, , 523.00, , 138.20, , 138.75,
2004-10-11 Mo, 517.00, , 519.00, , 137.15, , 137.65,
2004-10-08 Fr, 516.00, , 518.00, , 136.85, , 137.40,
2004-10-07 Th, 515.50, , 517.50, , 136.75, , 137.25,
2004-10-06 We, 513.00, , 515.00, , 136.05, , 136.60,
2004-10-05 Tu, 512.00, , 514.00, , 135.80, , 136.35,
2004-10-04 Mo, 512.00, , 514.00, , 135.80, , 136.35,
2004-10-01 Fr, 509.50, , 511.50, , 135.15, , 135.70,
2004-09-30 Th, 509.50, , 511.50, , 135.15, , 135.70,
2004-09-29 We, 508.50, , 510.50, , 134.90, , 135.40,
2004-09-28 Tu, 507.50, , 509.50, , 134.60, , 135.15,
2004-09-27 Mo, 505.50, , 507.50, , 134.10, , 134.60,
2004-09-24 Fr, 505.50, , 507.50, , 134.10, , 134.60,
2004-09-23 Th, 505.50, , 507.50, , 134.10, , 134.60,
2004-09-22 We, 503.50, , 505.50, , 133.55, , 134.10,
2004-09-21 Tu, 500.00, , 502.00, , 132.65, , 133.15,
2004-09-20 Mo, 496.00, , 498.00, , 131.55, , 132.10,
2004-09-17 Fr, 494.50, , 496.50, , 131.15, , 131.70,
2004-09-16 Th, 491.50, , 493.50, , 130.35, , 130.90,
2004-09-15 We, 491.00, , 493.00, , 130.25, , 130.75,
2004-09-14 Tu, 491.00, , 493.00, , 130.25, , 130.75,
2004-09-13 Mo, 490.50, , 492.50, , 130.10, , 130.65,
2004-09-10 Fr, 490.50, , 492.50, , 130.10, , 130.65,
2004-09-09 Th, 487.50, , 489.50, , 129.30, , 129.85,
2004-09-08 We, 486.50, , 488.50, , 129.05, , 129.60,
2004-09-07 Tu, 486.50, , 488.50, , 129.05, , 129.60,
2004-09-06 Mo, 487.50, , 489.50, , 129.30, , 129.85,
2004-09-03 Fr, 488.00, , 490.00, , 129.45, , 129.95,
2004-09-02 Th, 488.00, , 490.00, , 129.45, , 129.95,
2004-09-01 We, 487.50, , 489.50, , 129.30, , 129.85,
2004-08-31 Tu, na, , na, , na, , na,
2004-08-30 Mo, 486.50, , 488.50, , 129.05, , 129.60,
2004-08-27 Fr, 486.00, , 488.00, , 128.90, , 129.45,
2004-08-26 Th, 485.50, , 487.50, , 128.80, , 129.30,
2004-08-25 We, 488.50, , 490.50, , 129.60, , 130.10,
2004-08-24 Tu, 488.50, , 490.50, , 129.60, , 130.10,
2004-08-23 Mo, 488.50, , 490.50, , 129.60, , 130.10,
2004-08-20 Fr, 491.00, , 493.00, , 130.25, , 130.75,
2004-08-19 Th, 491.50, , 493.50, , 130.35, , 130.90,
2004-08-18 We, 493.50, , 495.50, , 130.90, , 131.45,
2004-08-17 Tu, 493.00, , 495.00, , 130.75, , 131.30,
2004-08-16 Mo, 497.50, , 499.50, , 131.95, , 132.50,
2004-08-13 Fr, 499.00, , 501.00, , 132.35, , 132.90,
2004-08-12 Th, 498.50, , 500.50, , 132.25, , 132.75,
2004-08-11 We, 499.50, , 501.50, , 132.50, , 133.00,
2004-08-10 Tu, 499.50, , 501.50, , 132.50, , 133.00,
2004-08-09 Mo, 499.50, , 501.50, , 132.50, , 133.00,
2004-08-06 Fr, 501.50, , 503.50, , 133.00, , 133.55,
2004-08-05 Th, 500.50, , 502.50, , 132.75, , 133.30,
2004-08-04 We, 501.50, , 503.50, , 133.00, , 133.55,
2004-08-03 Tu, 504.00, , 506.00, , 133.70, , 134.20,
2004-08-02 Mo, 505.00, , 507.00, , 133.95, , 134.50,
2004-07-30 Fr, 506.00, , 508.00, , 134.20, , 134.75,
2004-07-29 Th, 506.50, , 508.50, , 134.35, , 134.90,
2004-07-28 We, 507.00, , 509.00, , 134.50, , 135.00,
2004-07-27 Tu, 507.00, , 509.00, , 134.50, , 135.00,
2004-07-26 Mo, 507.00, , 509.00, , 134.50, , 135.00,
2004-07-23 Fr, 510.00, , 512.00, , 135.30, , 135.80,
2004-07-22 Th, 511.00, , 513.00, , 135.55, , 136.05,
2004-07-21 We, 510.00, , 512.00, , 135.30, , 135.80,
2004-07-20 Tu, 515.00, , 517.00, , 136.60, , 137.15,
2004-07-19 Mo, 513.00, , 515.00, , 136.05, , 136.60,
2004-07-16 Fr, 515.50, , 517.50, , 136.75, , 137.25,
2004-07-15 Th, 516.00, , 518.00, , 136.85, , 137.40,
2004-07-14 We, 518.00, , 520.00, , 137.40, , 137.95,
2004-07-13 Tu, 522.50, , 524.50, , 138.60, , 139.10,
2004-07-12 Mo, 527.50, , 529.50, , 139.90, , 140.45,
2004-07-09 Fr, 527.50, , 529.50, , 139.90, , 140.45,
2004-07-08 Th, 527.50, , 529.50, , 139.90, , 140.45,
2004-07-07 We, 529.00, , 531.00, , 140.30, , 140.85,
2004-07-06 Tu, 530.00, , 532.00, , 140.60, , 141.10,
2004-07-05 Mo, 530.00, , 532.00, , 140.60, , 141.10,
2004-07-02 Fr, 531.50, , 533.50, , 141.00, , 141.50,
2004-07-01 Th, 531.00, , 533.00, , 140.85, , 141.40,
2004-06-30 We, 533.00, , 535.00, , 141.40, , 141.90,
2004-06-29 Tu, 535.50, , 537.50, , 142.05, , 142.55,
2004-06-28 Mo, 538.50, , 540.50, , 142.85, , 143.35,
2004-06-25 Fr, 540.00, , 542.00, , 143.25, , 143.75,
2004-06-24 Th, 540.00, , 542.00, , 143.25, , 143.75,
2004-06-23 We, 543.00, , 545.00, , 144.05, , 144.55,
2004-06-22 Tu, 543.50, , 545.50, , 144.15, , 144.70,
2004-06-21 Mo, 542.00, , 544.00, , 143.75, , 144.30,
2004-06-18 Fr, 539.50, , 541.50, , 143.10, , 143.65,
2004-06-17 Th, 540.50, , 542.50, , 143.35, , 143.90,
2004-06-16 We, 541.50, , 543.50, , 143.65, , 144.15,
2004-06-15 Tu, 542.00, , 544.00, , 143.75, , 144.30,
2004-06-14 Mo, 541.50, , 543.50, , 143.65, , 144.15,
2004-06-11 Fr, 540.50, , 542.50, , 143.35, , 143.90,
2004-06-10 Th, 542.00, , 544.00, , 143.75, , 144.30,
2004-06-09 We, 544.00, , 546.00, , 144.30, , 144.85,
2004-06-08 Tu, 546.50, , 548.50, , 144.95, , 145.50,
2004-06-07 Mo, 549.00, , 551.00, , 145.60, , 146.15,
2004-06-04 Fr, 549.50, , 551.50, , 145.75, , 146.30,
2004-06-03 Th, 551.50, , 553.50, , 146.30, , 146.80,
2004-06-02 We, 554.00, , 556.00, , 146.95, , 147.50,
2004-06-01 Tu, 555.50, , 557.50, , 147.35, , 147.90,
2004-05-31 Mo, 557.50, , 559.50, , 147.90, , 148.40,
2004-05-28 Fr, 558.50, , 560.50, , 148.15, , 148.65,
2004-05-27 Th, 560.00, , 562.00, , 148.55, , 149.05,
2004-05-26 We, 562.00, , 564.00, , 149.05, , 149.60,
2004-05-25 Tu, 562.50, , 564.50, , 149.20, , 149.75,
2004-05-24 Mo, 562.50, , 564.50, , 149.20, , 149.75,
2004-05-21 Fr, 560.00, , 562.00, , 148.55, , 149.05,
2004-05-20 Th, 561.00, , 563.00, , 148.80, , 149.35,
2004-05-19 We, 560.00, , 562.00, , 148.55, , 149.05,
2004-05-18 Tu, 560.50, , 562.50, , 148.65, , 149.20,
2004-05-17 Mo, 559.00, , 561.00, , 148.30, , 148.80,
2004-05-14 Fr, 557.50, , 559.50, , 147.90, , 148.40,
2004-05-13 Th, 555.00, , 557.00, , 147.20, , 147.75,
2004-05-12 We, 553.50, , 555.50, , 146.80, , 147.35,
2004-05-11 Tu, 553.50, , 555.50, , 146.80, , 147.35,
2004-05-10 Mo, 554.00, , 556.00, , 146.95, , 147.50,
2004-05-07 Fr, 555.50, , 557.50, , 147.35, , 147.90,
2004-05-06 Th, 558.00, , 560.00, , 148.00, , 148.55,
2004-05-05 We, 557.00, , 559.00, , 147.75, , 148.30,
2004-05-04 Tu, na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na,
2004-04-30 Fr, 556.00, , 558.00, , 147.50, , 148.00,
2004-04-29 Th, 555.50, , 557.50, , 147.35, , 147.90,
2004-04-28 We, 554.50, , 556.50, , 147.10, , 147.60,
2004-04-27 Tu, 553.00, , 555.00, , 146.70, , 147.20,
2004-04-26 Mo, 553.00, , 555.00, , 146.70, , 147.20,
2004-04-23 Fr, 553.00, , 555.00, , 146.70, , 147.20,
2004-04-22 Th, 554.00, , 556.00, , 146.95, , 147.50,
2004-04-21 We, 555.00, , 557.00, , 147.20, , 147.75,
2004-04-20 Tu, 553.00, , 555.00, , 146.70, , 147.20,
2004-04-19 Mo, 556.00, , 558.00, , 147.50, , 148.00,
2004-04-16 Fr, 557.00, , 559.00, , 147.75, , 148.30,
2004-04-15 Th, 556.00, , 558.00, , 147.50, , 148.00,
2004-04-14 We, 555.00, , 557.00, , 147.20, , 147.75,
2004-04-13 Tu, 555.00, , 557.00, , 147.20, , 147.75,
2004-04-12 Mo, 553.50, , 555.50, , 146.80, , 147.35,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 553.00, , 555.00, , 146.70, , 147.20,
2004-04-07 We, 553.50, , 555.50, , 146.80, , 147.35,
2004-04-06 Tu, 554.50, , 556.50, , 147.10, , 147.60,
2004-04-05 Mo, 554.50, , 556.50, , 147.10, , 147.60,
2004-04-02 Fr, 554.50, , 556.50, , 147.10, , 147.60,
2004-04-01 Th, 553.50, , 555.50, , 146.80, , 147.35,
2004-03-31 We, 553.50, , 555.50, , 146.80, , 147.35,
2004-03-30 Tu, 552.00, , 554.00, , 146.40, , 146.95,
2004-03-29 Mo, 551.50, , 553.50, , 146.30, , 146.80,
2004-03-26 Fr, 554.00, , 556.00, , 146.95, , 147.50,
2004-03-25 Th, 557.50, , 559.50, , 147.90, , 148.40,
2004-03-24 We, 561.50, , 563.50, , 148.95, , 149.45,
2004-03-23 Tu, 561.50, , 563.50, , 148.95, , 149.45,
2004-03-22 Mo, 559.50, , 561.50, , 148.40, , 148.95,
2004-03-19 Fr, 559.50, , 561.50, , 148.40, , 148.95,
2004-03-18 Th, 561.00, , 563.00, , 148.80, , 149.35,
2004-03-17 We, 565.50, , 567.50, , 150.00, , 150.55,
2004-03-16 Tu, 565.00, , 567.00, , 149.85, , 150.40,
2004-03-15 Mo, 564.00, , 566.00, , 149.60, , 150.15,
2004-03-12 Fr, 562.50, , 564.50, , 149.20, , 149.75,
2004-03-11 Th, 561.50, , 563.50, , 148.95, , 149.45,
2004-03-10 We, 561.50, , 563.50, , 148.95, , 149.45,
2004-03-09 Tu, 560.50, , 562.50, , 148.65, , 149.20,
2004-03-08 Mo, 560.50, , 562.50, , 148.65, , 149.20,
2004-03-05 Fr, 558.50, , 560.50, , 148.15, , 148.65,
2004-03-04 Th, 558.50, , 560.50, , 148.15, , 148.65,
2004-03-03 We, 558.00, , 560.00, , 148.00, , 148.55,
2004-03-02 Tu, 558.00, , 560.00, , 148.00, , 148.55,
2004-03-01 Mo, 555.00, , 557.00, , 147.20, , 147.75,
2004-02-27 Fr, 551.50, , 553.50, , 146.30, , 146.80,
2004-02-26 Th, 547.50, , 549.50, , 145.25, , 145.75,
2004-02-25 We, 546.00, , 548.00, , 144.85, , 145.35,
2004-02-24 Tu, 538.50, , 540.50, , 142.85, , 143.35,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, 535.00, , 537.00, , 141.90, , 142.45,
2004-02-19 Th, 529.50, , 531.50, , 140.45, , 141.00,
2004-02-18 We, 528.50, , 530.50, , 140.20, , 140.70,
2004-02-17 Tu, 523.50, , 525.50, , 138.85, , 139.40,
2004-02-16 Mo, 520.00, , 522.00, , 137.95, , 138.45,
2004-02-13 Fr, 515.50, , 517.50, , 136.75, , 137.25,
2004-02-12 Th, 509.00, , 511.00, , 135.00, , 135.55,
2004-02-11 We, 504.00, , 506.00, , 133.70, , 134.20,
2004-02-10 Tu, 501.50, , 503.50, , 133.00, , 133.55,
2004-02-09 Mo, 500.50, , 502.50, , 132.75, , 133.30,
2004-02-06 Fr, 501.50, , 503.50, , 133.00, , 133.55,
2004-02-05 Th, 500.50, , 502.50, , 132.75, , 133.30,
2004-02-04 We, 503.50, , 505.50, , 133.55, , 134.10,
2004-02-03 Tu, na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na,
2004-01-30 Fr, 502.00, , 504.00, , 133.15, , 133.70,
2004-01-29 Th, 501.00, , 503.00, , 132.90, , 133.40,
2004-01-28 We, 499.50, , 501.50, , 132.50, , 133.00,
2004-01-27 Tu, 496.00, , 498.00, , 131.55, , 132.10,
2004-01-26 Mo, 495.50, , 497.50, , 131.45, , 131.95,
2004-01-23 Fr, na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na,
2004-01-20 Tu, 493.00, , 495.00, , 130.75, , 131.30,
2004-01-19 Mo, 492.00, , 494.00, , 130.50, , 131.05,
2004-01-16 Fr, 491.00, , 493.00, , 130.25, , 130.75,
2004-01-15 Th, 490.50, , 492.50, , 130.10, , 130.65,
2004-01-14 We, 487.50, , 489.50, , 129.30, , 129.85,
2004-01-13 Tu, 488.00, , 490.00, , 129.45, , 129.95,
2004-01-12 Mo, 486.00, , 488.00, , 128.90, , 129.45,
2004-01-09 Fr, 486.00, , 488.00, , 128.90, , 129.45,
2004-01-08 Th, 487.00, , 489.00, , 129.20, , 129.70,
2004-01-07 We, 486.50, , 488.50, , 129.05, , 129.60,
2004-01-06 Tu, 491.00, , 493.00, , 130.25, , 130.75,
2004-01-05 Mo, 493.50, , 495.50, , 130.90, , 131.45,
2004-01-02 Fr, 497.50, , 499.50, , 131.95, , 132.50,
2004-01-01 Th, na, , na, , na, , na,
2003-12-31 We, 500.00, , 502.00, , 132.65, , 133.15,
2003-12-30 Tu, 500.00, , 502.00, , 132.65, , 133.15,
2003-12-29 Mo, 501.00, , 503.00, , 132.90, , 133.40,
2003-12-26 Fr, 504.00, , 506.00, , 133.70, , 134.20,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na,
2003-12-23 Tu, 505.00, , 507.00, , 133.95, , 134.50,
2003-12-22 Mo, 504.00, , 506.00, , 133.70, , 134.20,
2003-12-19 Fr, 506.00, , 508.00, , 134.20, , 134.75,
2003-12-18 Th, 509.00, , 511.00, , 135.00, , 135.55,
2003-12-17 We, 510.00, , 512.00, , 135.30, , 135.80,
2003-12-16 Tu, 511.00, , 513.00, , 135.55, , 136.05,
2003-12-15 Mo, 508.50, , 510.50, , 134.90, , 135.40,
2003-12-12 Fr, 506.50, , 508.50, , 134.35, , 134.90,
2003-12-11 Th, 507.00, , 509.00, , 134.50, , 135.00,
2003-12-10 We, 503.50, , 505.50, , 133.55, , 134.10,
2003-12-09 Tu, 501.00, , 503.00, , 132.90, , 133.40,
2003-12-08 Mo, 501.00, , 503.00, , 132.90, , 133.40,
2003-12-05 Fr, 501.00, , 503.00, , 132.90, , 133.40,
2003-12-04 Th, 499.00, , 501.00, , 132.35, , 132.90,
2003-12-03 We, 494.50, , 496.50, , 131.15, , 131.70,
2003-12-02 Tu, 500.00, , 502.00, , 132.65, , 133.15,
2003-12-01 Mo, 503.50, , 505.50, , 133.55, , 134.10,
2003-11-28 Fr, 509.50, , 511.50, , 135.15, , 135.70,
2003-11-27 Th, 515.00, , 517.00, , 136.60, , 137.15,
2003-11-26 We, na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na,
2003-11-24 Mo, na, , na, , na, , na,
2003-11-21 Fr, 520.50, , 522.50, , 138.05, , 138.60,
2003-11-20 Th, 522.00, , 524.00, , 138.45, , 139.00,
2003-11-19 We, 528.00, , 530.00, , 140.05, , 140.60,
2003-11-18 Tu, 533.50, , 535.50, , 141.50, , 142.05,
2003-11-17 Mo, 538.00, , 540.00, , 142.70, , 143.25,
2003-11-14 Fr, 543.00, , 545.00, , 144.05, , 144.55,
2003-11-13 Th, 542.50, , 544.50, , 143.90, , 144.45,
2003-11-12 We, 545.00, , 547.00, , 144.55, , 145.10,
2003-11-11 Tu, 550.00, , 552.00, , 145.90, , 146.40,
2003-11-10 Mo, 556.00, , 558.00, , 147.50, , 148.00,
2003-11-07 Fr, 561.50, , 563.50, , 148.95, , 149.45,
2003-11-06 Th, 562.00, , 564.00, , 149.05, , 149.60,
2003-11-05 We, 562.50, , 564.50, , 149.20, , 149.75,
2003-11-04 Tu, 561.00, , 563.00, , 148.80, , 149.35,
2003-11-03 Mo, 551.50, , 553.50, , 146.30, , 146.80,
2003-10-31 Fr, 541.50, , 543.50, , 143.65, , 144.15,
2003-10-30 Th, 531.00, , 533.00, , 140.85, , 141.40,
2003-10-29 We, 527.00, , 529.00, , 139.80, , 140.30,
2003-10-28 Tu, 525.00, , 527.00, , 139.25, , 139.80,
2003-10-27 Mo, 521.50, , 523.50, , 138.35, , 138.85,
2003-10-24 Fr, na, , na, , na, , na,
2003-10-23 Th, 516.00, , 518.00, , 136.85, , 137.40,
2003-10-22 We, 511.00, , 513.00, , 135.55, , 136.05,
2003-10-21 Tu, 505.50, , 507.50, , 134.10, , 134.60,
2003-10-20 Mo, 497.00, , 499.00, , 131.85, , 132.35,
2003-10-17 Fr, 491.00, , 493.00, , 130.25, , 130.75,
2003-10-16 Th, 487.00, , 489.00, , 129.20, , 129.70,
2003-10-15 We, 483.50, , 485.50, , 128.25, , 128.80,
2003-10-14 Tu, 480.50, , 482.50, , 127.45, , 128.00,
2003-10-13 Mo, 477.50, , 479.50, , 126.65, , 127.20,
2003-10-10 Fr, 474.50, , 476.50, , 125.85, , 126.40,
2003-10-09 Th, 472.50, , 474.50, , 125.35, , 125.85,
2003-10-08 We, 468.50, , 470.50, , 124.25, , 124.80,
2003-10-07 Tu, 466.50, , 468.50, , 123.75, , 124.25,
2003-10-06 Mo, 465.00, , 467.00, , 123.35, , 123.85,
2003-10-03 Fr, 462.50, , 464.50, , 122.70, , 123.20,
2003-10-02 Th, 462.50, , 464.50, , 122.70, , 123.20,
2003-10-01 We, 462.50, , 464.50, , 122.70, , 123.20,
2003-09-30 Tu, 463.50, , 465.50, , 122.95, , 123.45,
2003-09-29 Mo, 463.50, , 465.50, , 122.95, , 123.45,
2003-09-26 Fr, 464.00, , 466.00, , 123.10, , 123.60,
2003-09-25 Th, 462.00, , 464.00, , 122.55, , 123.10,
2003-09-24 We, 459.00, , 461.00, , 121.75, , 122.30,
2003-09-23 Tu, 456.50, , 458.50, , 121.10, , 121.60,
2003-09-22 Mo, 453.50, , 455.50, , 120.30, , 120.80,
2003-09-19 Fr, 451.50, , 453.50, , 119.75, , 120.30,
2003-09-18 Th, 447.00, , 449.00, , 118.55, , 119.10,
2003-09-17 We, 441.00, , 443.00, , 117.00, , 117.50,
2003-09-16 Tu, 441.00, , 443.00, , 117.00, , 117.50,
2003-09-15 Mo, 438.50, , 440.50, , 116.30, , 116.85,
2003-09-12 Fr, 434.00, , 436.00, , 115.10, , 115.65,
2003-09-11 Th, 429.00, , 431.00, , 113.80, , 114.30,
2003-09-10 We, 425.00, , 427.00, , 112.75, , 113.25,
2003-09-09 Tu, 423.00, , 425.00, , 112.20, , 112.75,
2003-09-08 Mo, 421.50, , 423.50, , 111.80, , 112.35,
2003-09-05 Fr, 421.00, , 423.00, , 111.65, , 112.20,
2003-09-04 Th, 424.50, , 426.50, , 112.60, , 113.15,
2003-09-03 We, 425.00, , 427.00, , 112.75, , 113.25,
2003-09-02 Tu, 425.50, , 427.50, , 112.85, , 113.40,
2003-09-01 Mo, na, , na, , na, , na,
2003-08-29 Fr, 423.50, , 425.50, , 112.35, , 112.85,
2003-08-28 Th, 425.00, , 427.00, , 112.75, , 113.25,
2003-08-27 We, 423.50, , 425.50, , 112.35, , 112.85,
2003-08-26 Tu, 423.00, , 425.00, , 112.20, , 112.75,
2003-08-25 Mo, 424.00, , 426.00, , 112.45, , 113.00,
2003-08-22 Fr, 424.50, , 426.50, , 112.60, , 113.15,
2003-08-21 Th, 426.00, , 428.00, , 113.00, , 113.55,
2003-08-20 We, 427.00, , 429.00, , 113.25, , 113.80,
2003-08-19 Tu, 426.00, , 428.00, , 113.00, , 113.55,
2003-08-18 Mo, 427.50, , 429.50, , 113.40, , 113.95,
2003-08-15 Fr, 424.50, , 426.50, , 112.60, , 113.15,
2003-08-14 Th, 421.50, , 423.50, , 111.80, , 112.35,
2003-08-13 We, 421.50, , 423.50, , 111.80, , 112.35,
2003-08-12 Tu, 423.00, , 425.00, , 112.20, , 112.75,
2003-08-11 Mo, 424.00, , 426.00, , 112.45, , 113.00,
2003-08-08 Fr, 424.00, , 426.00, , 112.45, , 113.00,
2003-08-07 Th, 424.00, , 426.00, , 112.45, , 113.00,
2003-08-06 We, 424.00, , 426.00, , 112.45, , 113.00,
2003-08-05 Tu, 423.50, , 425.50, , 112.35, , 112.85,
2003-08-04 Mo, 424.50, , 426.50, , 112.60, , 113.15,
2003-08-01 Fr, 426.00, , 428.00, , 113.00, , 113.55,
2003-07-31 Th, 427.00, , 429.00, , 113.25, , 113.80,
2003-07-30 We, 428.50, , 430.50, , 113.65, , 114.20,
2003-07-29 Tu, 428.50, , 430.50, , 113.65, , 114.20,
2003-07-28 Mo, 429.00, , 431.00, , 113.80, , 114.30,
2003-07-25 Fr, 432.00, , 434.00, , 114.60, , 115.10,
2003-07-24 Th, 432.50, , 434.50, , 114.70, , 115.25,
2003-07-23 We, 433.00, , 435.00, , 114.85, , 115.40,
2003-07-22 Tu, 434.00, , 436.00, , 115.10, , 115.65,
2003-07-21 Mo, 433.00, , 435.00, , 114.85, , 115.40,
2003-07-18 Fr, 434.00, , 436.00, , 115.10, , 115.65,
2003-07-17 Th, 435.50, , 437.50, , 115.50, , 116.05,
2003-07-16 We, 438.50, , 440.50, , 116.30, , 116.85,
2003-07-15 Tu, 440.00, , 442.00, , 116.70, , 117.25,
2003-07-14 Mo, 440.50, , 442.50, , 116.85, , 117.35,
2003-07-11 Fr, 438.00, , 440.00, , 116.20, , 116.70,
2003-07-10 Th, 437.50, , 439.50, , 116.05, , 116.60,
2003-07-09 We, 435.50, , 437.50, , 115.50, , 116.05,
2003-07-08 Tu, 433.50, , 435.50, , 115.00, , 115.50,
2003-07-07 Mo, 432.00, , 434.00, , 114.60, , 115.10,
2003-07-04 Fr, 431.00, , 433.00, , 114.30, , 114.85,
2003-07-03 Th, 431.00, , 433.00, , 114.30, , 114.85,
2003-07-02 We, 430.50, , 432.50, , 114.20, , 114.70,
2003-07-01 Tu, 433.50, , 435.50, , 115.00, , 115.50,
2003-06-30 Mo, 430.00, , 432.00, , 114.05, , 114.60,
2003-06-27 Fr, 432.00, , 434.00, , 114.60, , 115.10,
2003-06-26 Th, 432.50, , 434.50, , 114.70, , 115.25,
2003-06-25 We, 435.00, , 437.00, , 115.40, , 115.90,
2003-06-24 Tu, 435.00, , 437.00, , 115.40, , 115.90,
2003-06-23 Mo, 434.50, , 436.50, , 115.25, , 115.80,
2003-06-20 Fr, 434.00, , 436.00, , 115.10, , 115.65,
2003-06-19 Th, 436.50, , 438.50, , 115.80, , 116.30,
2003-06-18 We, 437.00, , 439.00, , 115.90, , 116.45,
2003-06-17 Tu, 434.50, , 436.50, , 115.25, , 115.80,
2003-06-16 Mo, 435.00, , 437.00, , 115.40, , 115.90,
2003-06-13 Fr, 436.50, , 438.50, , 115.80, , 116.30,
2003-06-12 Th, 438.50, , 440.50, , 116.30, , 116.85,
2003-06-11 We, 439.00, , 441.00, , 116.45, , 117.00,
2003-06-10 Tu, 439.00, , 441.00, , 116.45, , 117.00,
2003-06-09 Mo, 437.50, , 439.50, , 116.05, , 116.60,
2003-06-06 Fr, 438.50, , 440.50, , 116.30, , 116.85,
2003-06-05 Th, 438.50, , 440.50, , 116.30, , 116.85,
2003-06-04 We, 441.00, , 443.00, , 117.00, , 117.50,
2003-06-03 Tu, 440.00, , 442.00, , 116.70, , 117.25,
2003-06-02 Mo, 440.50, , 442.50, , 116.85, , 117.35,
2003-05-30 Fr, 438.00, , 440.00, , 116.20, , 116.70,
2003-05-29 Th, 436.50, , 438.50, , 115.80, , 116.30,
2003-05-28 We, 436.50, , 438.50, , 115.80, , 116.30,
2003-05-27 Tu, 437.00, , 439.00, , 115.90, , 116.45,
2003-05-26 Mo, 434.50, , 436.50, , 115.25, , 115.80,
2003-05-23 Fr, 434.00, , 436.00, , 115.10, , 115.65,
2003-05-22 Th, 431.00, , 433.00, , 114.30, , 114.85,
2003-05-21 We, 429.50, , 431.50, , 113.95, , 114.45,
2003-05-20 Tu, 427.50, , 429.50, , 113.40, , 113.95,
2003-05-19 Mo, 424.00, , 426.00, , 112.45, , 113.00,
2003-05-16 Fr, 423.50, , 425.50, , 112.35, , 112.85,
2003-05-15 Th, na, , na, , na, , na,
2003-05-14 We, na, , na, , na, , na,
2003-05-13 Tu, 423.50, , 425.50, , 112.35, , 112.85,
2003-05-12 Mo, 422.50, , 424.50, , 112.05, , 112.60,
2003-05-09 Fr, 422.00, , 424.00, , 111.95, , 112.45,
2003-05-08 Th, 420.50, , 422.50, , 111.55, , 112.05,
2003-05-07 We, 420.00, , 422.00, , 111.40, , 111.95,
2003-05-06 Tu, 421.00, , 423.00, , 111.65, , 112.20,
2003-05-05 Mo, 425.50, , 427.50, , 112.85, , 113.40,
2003-05-02 Fr, 427.50, , 429.50, , 113.40, , 113.95,
2003-05-01 Th, na, , na, , na, , na,
2003-04-30 We, 429.00, , 431.00, , 113.80, , 114.30,
2003-04-29 Tu, 429.50, , 431.50, , 113.95, , 114.45,
2003-04-28 Mo, 431.50, , 433.50, , 114.45, , 115.00,
2003-04-25 Fr, 434.50, , 436.50, , 115.25, , 115.80,
2003-04-24 Th, 436.00, , 438.00, , 115.65, , 116.20,
2003-04-23 We, 439.50, , 441.50, , 116.60, , 117.10,
2003-04-22 Tu, 440.00, , 442.00, , 116.70, , 117.25,
2003-04-21 Mo, 440.00, , 442.00, , 116.70, , 117.25,
2003-04-18 Fr, na, , na, , na, , na,
2003-04-17 Th, 439.00, , 441.00, , 116.45, , 117.00,
2003-04-16 We, 438.50, , 440.50, , 116.30, , 116.85,
2003-04-15 Tu, 437.00, , 439.00, , 115.90, , 116.45,
2003-04-14 Mo, 438.00, , 440.00, , 116.20, , 116.70,
2003-04-11 Fr, 439.00, , 441.00, , 116.45, , 117.00,
2003-04-10 Th, 439.00, , 441.00, , 116.45, , 117.00,
2003-04-09 We, 439.00, , 441.00, , 116.45, , 117.00,
2003-04-08 Tu, 439.00, , 441.00, , 116.45, , 117.00,
2003-04-07 Mo, 440.50, , 442.50, , 116.85, , 117.35,
2003-04-04 Fr, 441.00, , 443.00, , 117.00, , 117.50,
2003-04-03 Th, 441.00, , 443.00, , 117.00, , 117.50,
2003-04-02 We, 441.00, , 443.00, , 117.00, , 117.50,
2003-04-01 Tu, 442.00, , 444.00, , 117.25, , 117.75,
2003-03-31 Mo, 442.50, , 444.50, , 117.35, , 117.90,
2003-03-28 Fr, 443.00, , 445.00, , 117.50, , 118.05,
2003-03-27 Th, 443.00, , 445.00, , 117.50, , 118.05,
2003-03-26 We, 443.50, , 445.50, , 117.65, , 118.15,
2003-03-25 Tu, 443.50, , 445.50, , 117.65, , 118.15,
2003-03-24 Mo, 443.50, , 445.50, , 117.65, , 118.15,
2003-03-21 Fr, 443.50, , 445.50, , 117.65, , 118.15,
2003-03-20 Th, 443.50, , 445.50, , 117.65, , 118.15,
2003-03-19 We, 442.50, , 444.50, , 117.35, , 117.90,
2003-03-18 Tu, 443.50, , 445.50, , 117.65, , 118.15,
2003-03-17 Mo, 444.50, , 446.50, , 117.90, , 118.45,
2003-03-14 Fr, 444.00, , 446.00, , 117.75, , 118.30,
2003-03-13 Th, 441.00, , 443.00, , 117.00, , 117.50,
2003-03-12 We, 440.50, , 442.50, , 116.85, , 117.35,
2003-03-11 Tu, 438.50, , 440.50, , 116.30, , 116.85,
2003-03-10 Mo, 435.00, , 437.00, , 115.40, , 115.90,
2003-03-07 Fr, 434.00, , 436.00, , 115.10, , 115.65,
2003-03-06 Th, 429.00, , 431.00, , 113.80, , 114.30,
2003-03-05 We, 427.00, , 429.00, , 113.25, , 113.80,
2003-03-04 Tu, na, , na, , na, , na,
2003-03-03 Mo, 425.50, , 427.50, , 112.85, , 113.40,
2003-02-28 Fr, 425.50, , 427.50, , 112.85, , 113.40,
2003-02-27 Th, 425.00, , 427.00, , 112.75, , 113.25,
2003-02-26 We, 425.00, , 427.00, , 112.75, , 113.25,
2003-02-25 Tu, 426.00, , 428.00, , 113.00, , 113.55,
2003-02-24 Mo, 426.00, , 428.00, , 113.00, , 113.55,
2003-02-21 Fr, 424.50, , 426.50, , 112.60, , 113.15,
2003-02-20 Th, 421.50, , 423.50, , 111.80, , 112.35,
2003-02-19 We, 419.00, , 421.00, , 111.15, , 111.65,
2003-02-18 Tu, 419.00, , 421.00, , 111.15, , 111.65,
2003-02-17 Mo, 419.00, , 421.00, , 111.15, , 111.65,
2003-02-14 Fr, 418.00, , 420.00, , 110.90, , 111.40,
2003-02-13 Th, 416.50, , 418.50, , 110.50, , 111.00,
2003-02-12 We, na, , na, , na, , na,
2003-02-11 Tu, 416.00, , 418.00, , 110.35, , 110.90,
2003-02-10 Mo, 416.50, , 418.50, , 110.50, , 111.00,
2003-02-07 Fr, 417.00, , 419.00, , 110.60, , 111.15,
2003-02-06 Th, 416.00, , 418.00, , 110.35, , 110.90,
2003-02-05 We, 415.50, , 417.50, , 110.20, , 110.75,
2003-02-04 Tu, na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na,
2003-01-30 Th, 414.50, , 416.50, , 109.95, , 110.50,
2003-01-29 We, 413.00, , 415.00, , 109.55, , 110.10,
2003-01-28 Tu, 411.50, , 413.50, , 109.15, , 109.70,
2003-01-27 Mo, 412.00, , 414.00, , 109.30, , 109.80,
2003-01-24 Fr, 414.50, , 416.50, , 109.95, , 110.50,
2003-01-23 Th, 414.50, , 416.50, , 109.95, , 110.50,
2003-01-22 We, 413.50, , 415.50, , 109.70, , 110.20,
2003-01-21 Tu, 412.00, , 414.00, , 109.30, , 109.80,
2003-01-20 Mo, 413.00, , 415.00, , 109.55, , 110.10,
2003-01-17 Fr, 412.50, , 414.50, , 109.40, , 109.95,
2003-01-16 Th, 412.50, , 414.50, , 109.40, , 109.95,
2003-01-15 We, 412.00, , 414.00, , 109.30, , 109.80,
2003-01-14 Tu, 411.00, , 413.00, , 109.00, , 109.55,
2003-01-13 Mo, 411.50, , 413.50, , 109.15, , 109.70,
2003-01-10 Fr, 411.00, , 413.00, , 109.00, , 109.55,
2003-01-09 Th, 410.00, , 412.00, , 108.75, , 109.30,
2003-01-08 We, 408.50, , 410.50, , 108.35, , 108.90,
2003-01-07 Tu, 407.50, , 409.50, , 108.10, , 108.60,
2003-01-06 Mo, 405.50, , 407.50, , 107.55, , 108.10,
2003-01-03 Fr, 404.00, , 406.00, , 107.15, , 107.70,
2003-01-02 Th, 403.00, , 405.00, , 106.90, , 107.45,
2003-01-01 We, na, , na, , na, , na,
2002-12-31 Tu, 402.00, , 404.00, , 106.65, , 107.15,
2002-12-30 Mo, 401.50, , 403.50, , 106.50, , 107.05,
2002-12-27 Fr, 401.50, , 403.50, , 106.50, , 107.05,
2002-12-26 Th, 400.00, , 402.00, , 106.10, , 106.65,
2002-12-25 We, na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na,
2002-12-20 Fr, 400.50, , 402.50, , 106.25, , 106.75,
2002-12-19 Th, 400.50, , 402.50, , 106.25, , 106.75,
2002-12-18 We, 401.50, , 403.50, , 106.50, , 107.05,
2002-12-17 Tu, 404.00, , 406.00, , 107.15, , 107.70,
2002-12-16 Mo, 404.50, , 406.50, , 107.30, , 107.80,
2002-12-13 Fr, 404.00, , 406.00, , 107.15, , 107.70,
2002-12-12 Th, 403.00, , 405.00, , 106.90, , 107.45,
2002-12-11 We, 403.50, , 405.50, , 107.05, , 107.55,
2002-12-10 Tu, 402.00, , 404.00, , 106.65, , 107.15,
2002-12-09 Mo, 402.00, , 404.00, , 106.65, , 107.15,
2002-12-06 Fr, na, , na, , na, , na,
2002-12-05 Th, 403.50, , 405.50, , 107.05, , 107.55,
2002-12-04 We, 403.50, , 405.50, , 107.05, , 107.55,
2002-12-03 Tu, 403.50, , 405.50, , 107.05, , 107.55,
2002-12-02 Mo, 403.50, , 405.50, , 107.05, , 107.55,
2002-11-29 Fr, 402.00, , 404.00, , 106.65, , 107.15,
2002-11-28 Th, 402.00, , 404.00, , 106.65, , 107.15,
2002-11-27 We, 403.00, , 405.00, , 106.90, , 107.45,
2002-11-26 Tu, 401.50, , 403.50, , 106.50, , 107.05,
2002-11-25 Mo, 401.50, , 403.50, , 106.50, , 107.05,
2002-11-22 Fr, 400.50, , 402.50, , 106.25, , 106.75,
2002-11-21 Th, 400.00, , 402.00, , 106.10, , 106.65,
2002-11-20 We, 399.50, , 401.50, , 105.95, , 106.50,
2002-11-19 Tu, 400.00, , 402.00, , 106.10, , 106.65,
2002-11-18 Mo, 399.50, , 401.50, , 105.95, , 106.50,
2002-11-15 Fr, 399.00, , 401.00, , 105.85, , 106.35,
2002-11-14 Th, 397.50, , 399.50, , 105.45, , 105.95,
2002-11-13 We, 397.00, , 399.00, , 105.30, , 105.85,
2002-11-12 Tu, 396.00, , 398.00, , 105.05, , 105.55,
2002-11-11 Mo, 396.50, , 398.50, , 105.15, , 105.70,
2002-11-08 Fr, 401.00, , 403.00, , 106.35, , 106.90,
2002-11-07 Th, 401.00, , 403.00, , 106.35, , 106.90,
2002-11-06 We, 400.00, , 402.00, , 106.10, , 106.65,
2002-11-05 Tu, 400.00, , 402.00, , 106.10, , 106.65,
2002-11-04 Mo, na, , na, , na, , na,
2002-11-01 Fr, 399.50, , 401.50, , 105.95, , 106.50,
2002-10-31 Th, 397.00, , 399.00, , 105.30, , 105.85,
2002-10-30 We, 396.50, , 398.50, , 105.15, , 105.70,
2002-10-29 Tu, 398.00, , 400.00, , 105.55, , 106.10,
2002-10-28 Mo, 398.50, , 400.50, , 105.70, , 106.25,
2002-10-25 Fr, 394.50, , 396.50, , 104.65, , 105.15,
2002-10-24 Th, 391.50, , 393.50, , 103.85, , 104.40,
2002-10-23 We, 391.00, , 393.00, , 103.70, , 104.25,
2002-10-22 Tu, 391.00, , 393.00, , 103.70, , 104.25,
2002-10-21 Mo, 390.00, , 392.00, , 103.45, , 104.00,
2002-10-18 Fr, 388.50, , 390.50, , 103.05, , 103.60,
2002-10-17 Th, 389.00, , 391.00, , 103.20, , 103.70,
2002-10-16 We, 389.00, , 391.00, , 103.20, , 103.70,
2002-10-15 Tu, 390.50, , 392.50, , 103.60, , 104.10,
2002-10-14 Mo, 392.00, , 394.00, , 104.00, , 104.50,
2002-10-11 Fr, 392.50, , 394.50, , 104.10, , 104.65,
2002-10-10 Th, 395.00, , 397.00, , 104.75, , 105.30,
2002-10-09 We, 397.50, , 399.50, , 105.45, , 105.95,
2002-10-08 Tu, 398.50, , 400.50, , 105.70, , 106.25,
2002-10-07 Mo, 397.00, , 399.00, , 105.30, , 105.85,
2002-10-04 Fr, 395.50, , 397.50, , 104.90, , 105.45,
2002-10-03 Th, 395.00, , 397.00, , 104.75, , 105.30,
2002-10-02 We, 394.00, , 396.00, , 104.50, , 105.05,
2002-10-01 Tu, 396.00, , 398.00, , 105.05, , 105.55,
2002-09-30 Mo, 396.00, , 398.00, , 105.05, , 105.55,
2002-09-27 Fr, 393.50, , 395.50, , 104.40, , 104.90,
2002-09-26 Th, 393.00, , 395.00, , 104.25, , 104.75,
2002-09-25 We, 390.50, , 392.50, , 103.60, , 104.10,
2002-09-24 Tu, 391.50, , 393.50, , 103.85, , 104.40,
2002-09-23 Mo, 390.50, , 392.50, , 103.60, , 104.10,
2002-09-20 Fr, 390.00, , 392.00, , 103.45, , 104.00,
2002-09-19 Th, 391.50, , 393.50, , 103.85, , 104.40,
2002-09-18 We, 391.50, , 393.50, , 103.85, , 104.40,
2002-09-17 Tu, 390.00, , 392.00, , 103.45, , 104.00,
2002-09-16 Mo, 390.00, , 392.00, , 103.45, , 104.00,
2002-09-13 Fr, 392.00, , 394.00, , 104.00, , 104.50,
2002-09-12 Th, 394.00, , 396.00, , 104.50, , 105.05,
2002-09-11 We, 395.50, , 397.50, , 104.90, , 105.45,
2002-09-10 Tu, 396.00, , 398.00, , 105.05, , 105.55,
2002-09-09 Mo, 393.50, , 395.50, , 104.40, , 104.90,
2002-09-06 Fr, 392.00, , 394.00, , 104.00, , 104.50,
2002-09-05 Th, 391.50, , 393.50, , 103.85, , 104.40,
2002-09-04 We, 388.00, , 390.00, , 102.90, , 103.45,
2002-09-03 Tu, 384.00, , 386.00, , 101.85, , 102.40,
2002-09-02 Mo, 382.50, , 384.50, , 101.45, , 102.00,
2002-08-30 Fr, 381.00, , 383.00, , 101.05, , 101.60,
2002-08-29 Th, 381.00, , 383.00, , 101.05, , 101.60,
2002-08-28 We, 381.00, , 383.00, , 101.05, , 101.60,
2002-08-27 Tu, 375.50, , 377.50, , 99.60, , 100.15,
2002-08-26 Mo, 373.50, , 375.50, , 99.05, , 99.60,
2002-08-23 Fr, 372.50, , 374.50, , 98.80, , 99.35,
2002-08-22 Th, 372.50, , 374.50, , 98.80, , 99.35,
2002-08-21 We, 370.50, , 372.50, , 98.30, , 98.80,
2002-08-20 Tu, 372.00, , 374.00, , 98.65, , 99.20,
2002-08-19 Mo, 373.00, , 375.00, , 98.95, , 99.45,
2002-08-16 Fr, 378.00, , 380.00, , 100.25, , 100.80,
2002-08-15 Th, 375.00, , 377.00, , 99.45, , 100.00,
2002-08-14 We, 369.50, , 371.50, , 98.00, , 98.55,
2002-08-13 Tu, 362.00, , 364.00, , 96.00, , 96.55,
2002-08-12 Mo, 361.50, , 363.50, , 95.90, , 96.40,
2002-08-09 Fr, 362.50, , 364.50, , 96.15, , 96.70,
2002-08-08 Th, 362.00, , 364.00, , 96.00, , 96.55,
2002-08-07 We, 358.50, , 360.50, , 95.10, , 95.60,
2002-08-06 Tu, 355.50, , 357.50, , 94.30, , 94.85,
2002-08-05 Mo, 352.50, , 354.50, , 93.50, , 94.05,
2002-08-02 Fr, 351.50, , 353.50, , 93.25, , 93.75,
2002-08-01 Th, 348.00, , 350.00, , 92.30, , 92.85,
2002-07-31 We, 348.00, , 350.00, , 92.30, , 92.85,
2002-07-30 Tu, 347.00, , 349.00, , 92.05, , 92.55,
2002-07-29 Mo, 348.50, , 350.50, , 92.45, , 92.95,
2002-07-26 Fr, 347.00, , 349.00, , 92.05, , 92.55,
2002-07-25 Th, 347.00, , 349.00, , 92.05, , 92.55,
2002-07-24 We, 349.50, , 351.50, , 92.70, , 93.25,
2002-07-23 Tu, 351.50, , 353.50, , 93.25, , 93.75,
2002-07-22 Mo, 350.50, , 352.50, , 92.95, , 93.50,
2002-07-19 Fr, 349.50, , 351.50, , 92.70, , 93.25,
2002-07-18 Th, 352.00, , 354.00, , 93.35, , 93.90,
2002-07-17 We, 349.50, , 351.50, , 92.70, , 93.25,
2002-07-16 Tu, 347.50, , 349.50, , 92.20, , 92.70,
2002-07-15 Mo, 348.50, , 350.50, , 92.45, , 92.95,
2002-07-12 Fr, 352.50, , 354.50, , 93.50, , 94.05,
2002-07-11 Th, 350.50, , 352.50, , 92.95, , 93.50,
2002-07-10 We, 348.00, , 350.00, , 92.30, , 92.85,
2002-07-09 Tu, 349.00, , 351.00, , 92.55, , 93.10,
2002-07-08 Mo, 351.00, , 353.00, , 93.10, , 93.65,
2002-07-05 Fr, 350.00, , 352.00, , 92.85, , 93.35,
2002-07-04 Th, 345.50, , 347.50, , 91.65, , 92.20,
2002-07-03 We, 342.50, , 344.50, , 90.85, , 91.40,
2002-07-02 Tu, 338.50, , 340.50, , 89.80, , 90.30,
2002-07-01 Mo, 343.00, , 345.00, , 91.00, , 91.50,
2002-06-28 Fr, 344.50, , 346.50, , 91.40, , 91.90,
2002-06-27 Th, 349.50, , 351.50, , 92.70, , 93.25,
2002-06-26 We, 354.50, , 356.50, , 94.05, , 94.55,
2002-06-25 Tu, 357.50, , 359.50, , 94.85, , 95.35,
2002-06-24 Mo, 356.00, , 358.00, , 94.45, , 94.95,
2002-06-21 Fr, 357.00, , 359.00, , 94.70, , 95.25,
2002-06-20 Th, 355.50, , 357.50, , 94.30, , 94.85,
2002-06-19 We, 347.50, , 349.50, , 92.20, , 92.70,
2002-06-18 Tu, 343.00, , 345.00, , 91.00, , 91.50,
2002-06-17 Mo, 339.50, , 341.50, , 90.05, , 90.60,
2002-06-14 Fr, 336.50, , 338.50, , 89.25, , 89.80,
2002-06-13 Th, 331.00, , 333.00, , 87.80, , 88.35,
2002-06-12 We, 326.00, , 328.00, , 86.45, , 87.00,
2002-06-11 Tu, 320.00, , 322.00, , 84.90, , 85.40,
2002-06-10 Mo, 316.00, , 318.00, , 83.80, , 84.35,
2002-06-07 Fr, 313.50, , 315.50, , 83.15, , 83.70,
2002-06-06 Th, 310.00, , 312.00, , 82.25, , 82.75,
2002-06-05 We, 308.50, , 310.50, , 81.85, , 82.35,
2002-06-04 Tu, 306.50, , 308.50, , 81.30, , 81.85,
2002-06-03 Mo, 305.50, , 307.50, , 81.05, , 81.55,
2002-05-31 Fr, 302.50, , 304.50, , 80.25, , 80.75,
2002-05-30 Th, 300.50, , 302.50, , 79.70, , 80.25,
2002-05-29 We, 296.50, , 298.50, , 78.65, , 79.20,
2002-05-28 Tu, 295.50, , 297.50, , 78.40, , 78.90,
2002-05-27 Mo, na, , na, , na, , na,
2002-05-24 Fr, 295.00, , 297.00, , 78.25, , 78.80,
2002-05-23 Th, 293.50, , 295.50, , 77.85, , 78.40,
2002-05-22 We, 292.00, , 294.00, , 77.45, , 78.00,
2002-05-21 Tu, 288.00, , 290.00, , 76.40, , 76.90,
2002-05-20 Mo, 286.00, , 288.00, , 75.85, , 76.40,
2002-05-17 Fr, 285.50, , 287.50, , 75.75, , 76.25,
2002-05-16 Th, 285.50, , 287.50, , 75.75, , 76.25,
2002-05-15 We, 286.00, , 288.00, , 75.85, , 76.40,
2002-05-14 Tu, 285.00, , 287.00, , 75.60, , 76.15,
2002-05-13 Mo, 283.50, , 285.50, , 75.20, , 75.75,
2002-05-10 Fr, 282.00, , 284.00, , 74.80, , 75.35,
2002-05-09 Th, 280.50, , 282.50, , 74.40, , 74.95,
2002-05-08 We, 279.00, , 281.00, , 74.00, , 74.55,
2002-05-07 Tu, 278.00, , 280.00, , 73.75, , 74.25,
2002-05-06 Mo, 278.50, , 280.50, , 73.85, , 74.40,
2002-05-03 Fr, 279.00, , 281.00, , 74.00, , 74.55,
2002-05-02 Th, 280.00, , 282.00, , 74.25, , 74.80,
2002-05-01 We, na, , na, , na, , na,
2002-04-30 Tu, 279.50, , 281.50, , 74.15, , 74.65,
2002-04-29 Mo, 279.50, , 281.50, , 74.15, , 74.65,
2002-04-26 Fr, 281.00, , 283.00, , 74.55, , 75.05,
2002-04-25 Th, na, , na, , na, , na,
2002-04-24 We, 282.00, , 284.00, , 74.80, , 75.35,
2002-04-23 Tu, 283.00, , 285.00, , 75.05, , 75.60,
2002-04-22 Mo, 284.00, , 286.00, , 75.35, , 75.85,
2002-04-19 Fr, 285.50, , 287.50, , 75.75, , 76.25,
2002-04-18 Th, 287.50, , 289.50, , 76.25, , 76.80,
2002-04-17 We, 290.00, , 292.00, , 76.90, , 77.45,
2002-04-16 Tu, 291.00, , 293.00, , 77.20, , 77.70,
2002-04-15 Mo, 293.00, , 295.00, , 77.70, , 78.25,
2002-04-12 Fr, 293.50, , 295.50, , 77.85, , 78.40,
2002-04-11 Th, 294.50, , 296.50, , 78.10, , 78.65,
2002-04-10 We, 296.00, , 298.00, , 78.50, , 79.05,
2002-04-09 Tu, 296.00, , 298.00, , 78.50, , 79.05,
2002-04-08 Mo, 296.00, , 298.00, , 78.50, , 79.05,
2002-04-05 Fr, 295.50, , 297.50, , 78.40, , 78.90,
2002-04-04 Th, 295.00, , 297.00, , 78.25, , 78.80,
2002-04-03 We, 294.50, , 296.50, , 78.10, , 78.65,
2002-04-02 Tu, 295.00, , 297.00, , 78.25, , 78.80,
2002-04-01 Mo, 296.50, , 298.50, , 78.65, , 79.20,
2002-03-29 Fr, na, , na, , na, , na,
2002-03-28 Th, 299.50, , 301.50, , 79.45, , 79.95,
2002-03-27 We, 301.50, , 303.50, , 79.95, , 80.50,
2002-03-26 Tu, 303.00, , 305.00, , 80.35, , 80.90,
2002-03-25 Mo, 304.00, , 306.00, , 80.65, , 81.15,
2002-03-22 Fr, 304.50, , 306.50, , 80.75, , 81.30,
2002-03-21 Th, 305.50, , 307.50, , 81.05, , 81.55,
2002-03-20 We, 306.50, , 308.50, , 81.30, , 81.85,
2002-03-19 Tu, 305.00, , 307.00, , 80.90, , 81.45,
2002-03-18 Mo, 304.00, , 306.00, , 80.65, , 81.15,
2002-03-15 Fr, na, , na, , na, , na,
2002-03-14 Th, 303.50, , 305.50, , 80.50, , 81.05,
2002-03-13 We, 299.50, , 301.50, , 79.45, , 79.95,
2002-03-12 Tu, 294.50, , 296.50, , 78.10, , 78.65,
2002-03-11 Mo, 289.00, , 291.00, , 76.65, , 77.20,
2002-03-08 Fr, 285.00, , 287.00, , 75.60, , 76.15,
2002-03-07 Th, 282.00, , 284.00, , 74.80, , 75.35,
2002-03-06 We, 278.50, , 280.50, , 73.85, , 74.40,
2002-03-05 Tu, 275.00, , 277.00, , 72.95, , 73.45,
2002-03-04 Mo, 273.00, , 275.00, , 72.40, , 72.95,
2002-03-01 Fr, 271.50, , 273.50, , 72.00, , 72.55,
2002-02-28 Th, 271.00, , 273.00, , 71.90, , 72.40,
2002-02-27 We, 269.50, , 271.50, , 71.50, , 72.00,
2002-02-26 Tu, 267.50, , 269.50, , 70.95, , 71.50,
2002-02-25 Mo, 267.50, , 269.50, , 70.95, , 71.50,
2002-02-22 Fr, 268.50, , 270.50, , 71.20, , 71.75,
2002-02-21 Th, 268.50, , 270.50, , 71.20, , 71.75,
2002-02-20 We, 270.00, , 272.00, , 71.60, , 72.15,
2002-02-19 Tu, 270.50, , 272.50, , 71.75, , 72.30,
2002-02-18 Mo, 270.50, , 272.50, , 71.75, , 72.30,
2002-02-15 Fr, 269.50, , 271.50, , 71.50, , 72.00,
2002-02-14 Th, 268.50, , 270.50, , 71.20, , 71.75,
2002-02-13 We, na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na,
2002-02-08 Fr, 267.50, , 269.50, , 70.95, , 71.50,
2002-02-07 Th, 265.50, , 267.50, , 70.40, , 70.95,
2002-02-06 We, 262.00, , 264.00, , 69.50, , 70.05,
2002-02-05 Tu, 262.00, , 264.00, , 69.50, , 70.05,
2002-02-04 Mo, 262.00, , 264.00, , 69.50, , 70.05,
2002-02-01 Fr, na, , na, , na, , na,
2002-01-31 Th, 263.00, , 265.00, , 69.75, , 70.30,
2002-01-30 We, 262.50, , 264.50, , 69.65, , 70.15,
2002-01-29 Tu, 261.50, , 263.50, , 69.35, , 69.90,
2002-01-28 Mo, 260.00, , 262.00, , 68.95, , 69.50,
2002-01-25 Fr, 258.00, , 260.00, , 68.45, , 68.95,
2002-01-24 Th, 255.00, , 257.00, , 67.65, , 68.15,
2002-01-23 We, 253.50, , 255.50, , 67.25, , 67.75,
2002-01-22 Tu, 251.50, , 253.50, , 66.70, , 67.25,
2002-01-21 Mo, 251.50, , 253.50, , 66.70, , 67.25,
2002-01-18 Fr, 251.50, , 253.50, , 66.70, , 67.25,
2002-01-17 Th, 249.00, , 251.00, , 66.05, , 66.60,
2002-01-16 We, 247.00, , 249.00, , 65.50, , 66.05,
2002-01-15 Tu, 245.50, , 247.50, , 65.10, , 65.65,
2002-01-14 Mo, 244.00, , 246.00, , 64.70, , 65.25,
2002-01-11 Fr, 242.00, , 244.00, , 64.20, , 64.70,
2002-01-10 Th, 239.00, , 241.00, , 63.40, , 63.95,
2002-01-09 We, 238.50, , 240.50, , 63.25, , 63.80,
2002-01-08 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2002-01-07 Mo, 238.50, , 240.50, , 63.25, , 63.80,
2002-01-04 Fr, 239.50, , 241.50, , 63.55, , 64.05,
2002-01-03 Th, 239.50, , 241.50, , 63.55, , 64.05,
2002-01-02 We, 238.50, , 240.50, , 63.25, , 63.80,
2002-01-01 Tu, na, , na, , na, , na,
2001-12-31 Mo, 238.00, , 240.00, , 63.15, , 63.65,
2001-12-28 Fr, 238.00, , 240.00, , 63.15, , 63.65,
2001-12-27 Th, 237.50, , 239.50, , 63.00, , 63.55,
2001-12-26 We, 236.50, , 238.50, , 62.75, , 63.25,
2001-12-25 Tu, na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na,
2001-12-21 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2001-12-20 Th, 235.00, , 237.00, , 62.35, , 62.85,
2001-12-19 We, 234.00, , 236.00, , 62.05, , 62.60,
2001-12-18 Tu, na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na,
2001-12-14 Fr, 234.00, , 236.00, , 62.05, , 62.60,
2001-12-13 Th, 232.00, , 234.00, , 61.55, , 62.05,
2001-12-12 We, 230.50, , 232.50, , 61.15, , 61.65,
2001-12-11 Tu, 229.00, , 231.00, , 60.75, , 61.25,
2001-12-10 Mo, 229.00, , 231.00, , 60.75, , 61.25,
2001-12-07 Fr, 229.50, , 231.50, , 60.90, , 61.40,
2001-12-06 Th, 230.00, , 232.00, , 61.00, , 61.55,
2001-12-05 We, 231.00, , 233.00, , 61.25, , 61.80,
2001-12-04 Tu, 231.00, , 233.00, , 61.25, , 61.80,
2001-12-03 Mo, 232.00, , 234.00, , 61.55, , 62.05,
2001-11-30 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2001-11-29 Th, 234.00, , 236.00, , 62.05, , 62.60,
2001-11-28 We, 235.50, , 237.50, , 62.45, , 63.00,
2001-11-27 Tu, 236.00, , 238.00, , 62.60, , 63.15,
2001-11-26 Mo, 236.50, , 238.50, , 62.75, , 63.25,
2001-11-23 Fr, 237.50, , 239.50, , 63.00, , 63.55,
2001-11-22 Th, na, , na, , na, , na,
2001-11-21 We, 239.00, , 241.00, , 63.40, , 63.95,
2001-11-20 Tu, 240.50, , 242.50, , 63.80, , 64.30,
2001-11-19 Mo, 242.50, , 244.50, , 64.30, , 64.85,
2001-11-16 Fr, 243.50, , 245.50, , 64.60, , 65.10,
2001-11-15 Th, 245.00, , 247.00, , 65.00, , 65.50,
2001-11-14 We, na, , na, , na, , na,
2001-11-13 Tu, 246.00, , 248.00, , 65.25, , 65.80,
2001-11-12 Mo, 246.50, , 248.50, , 65.40, , 65.90,
2001-11-09 Fr, 246.50, , 248.50, , 65.40, , 65.90,
2001-11-08 Th, 246.00, , 248.00, , 65.25, , 65.80,
2001-11-07 We, 245.00, , 247.00, , 65.00, , 65.50,
2001-11-06 Tu, 244.50, , 246.50, , 64.85, , 65.40,
2001-11-05 Mo, 244.50, , 246.50, , 64.85, , 65.40,
2001-11-02 Fr, 243.50, , 245.50, , 64.60, , 65.10,
2001-11-01 Th, 242.50, , 244.50, , 64.30, , 64.85,
2001-10-31 We, 242.00, , 244.00, , 64.20, , 64.70,
2001-10-30 Tu, 241.00, , 243.00, , 63.95, , 64.45,
2001-10-29 Mo, 240.50, , 242.50, , 63.80, , 64.30,
2001-10-26 Fr, 239.50, , 241.50, , 63.55, , 64.05,
2001-10-25 Th, 239.00, , 241.00, , 63.40, , 63.95,
2001-10-24 We, 238.00, , 240.00, , 63.15, , 63.65,
2001-10-23 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2001-10-22 Mo, 237.50, , 239.50, , 63.00, , 63.55,
2001-10-19 Fr, 237.50, , 239.50, , 63.00, , 63.55,
2001-10-18 Th, 237.00, , 239.00, , 62.85, , 63.40,
2001-10-17 We, 237.00, , 239.00, , 62.85, , 63.40,
2001-10-16 Tu, 237.50, , 239.50, , 63.00, , 63.55,
2001-10-15 Mo, 237.50, , 239.50, , 63.00, , 63.55,
2001-10-12 Fr, 237.50, , 239.50, , 63.00, , 63.55,
2001-10-11 Th, 238.00, , 240.00, , 63.15, , 63.65,
2001-10-10 We, 238.00, , 240.00, , 63.15, , 63.65,
2001-10-09 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2001-10-08 Mo, 237.00, , 239.00, , 62.85, , 63.40,
2001-10-05 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2001-10-04 Th, 236.00, , 238.00, , 62.60, , 63.15,
2001-10-03 We, 236.00, , 238.00, , 62.60, , 63.15,
2001-10-02 Tu, 236.00, , 238.00, , 62.60, , 63.15,
2001-10-01 Mo, 235.50, , 237.50, , 62.45, , 63.00,
2001-09-28 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2001-09-27 Th, 233.50, , 235.50, , 61.95, , 62.45,
2001-09-26 We, 233.00, , 235.00, , 61.80, , 62.35,
2001-09-25 Tu, 233.50, , 235.50, , 61.95, , 62.45,
2001-09-24 Mo, 234.00, , 236.00, , 62.05, , 62.60,
2001-09-21 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2001-09-20 Th, 235.50, , 237.50, , 62.45, , 63.00,
2001-09-19 We, 237.00, , 239.00, , 62.85, , 63.40,
2001-09-18 Tu, 239.00, , 241.00, , 63.40, , 63.95,
2001-09-17 Mo, 240.00, , 242.00, , 63.65, , 64.20,
2001-09-14 Fr, 241.00, , 243.00, , 63.95, , 64.45,
2001-09-13 Th, 242.00, , 244.00, , 64.20, , 64.70,
2001-09-12 We, 242.00, , 244.00, , 64.20, , 64.70,
2001-09-11 Tu, 240.50, , 242.50, , 63.80, , 64.30,
2001-09-10 Mo, 241.00, , 243.00, , 63.95, , 64.45,
2001-09-07 Fr, 242.00, , 244.00, , 64.20, , 64.70,
2001-09-06 Th, 244.00, , 246.00, , 64.70, , 65.25,
2001-09-05 We, 244.50, , 246.50, , 64.85, , 65.40,
2001-09-04 Tu, 245.50, , 247.50, , 65.10, , 65.65,
2001-09-03 Mo, 246.50, , 248.50, , 65.40, , 65.90,
2001-08-31 Fr, na, , na, , na, , na,
2001-08-30 Th, 247.50, , 249.50, , 65.65, , 66.20,
2001-08-29 We, 249.00, , 251.00, , 66.05, , 66.60,
2001-08-28 Tu, 249.50, , 251.50, , 66.20, , 66.70,
2001-08-27 Mo, 250.50, , 252.50, , 66.45, , 67.00,
2001-08-24 Fr, 251.00, , 253.00, , 66.60, , 67.10,
2001-08-23 Th, 251.50, , 253.50, , 66.70, , 67.25,
2001-08-22 We, 253.00, , 255.00, , 67.10, , 67.65,
2001-08-21 Tu, 254.50, , 256.50, , 67.50, , 68.05,
2001-08-20 Mo, 255.50, , 257.50, , 67.75, , 68.30,
2001-08-17 Fr, 257.00, , 259.00, , 68.15, , 68.70,
2001-08-16 Th, 257.50, , 259.50, , 68.30, , 68.85,
2001-08-15 We, 257.50, , 259.50, , 68.30, , 68.85,
2001-08-14 Tu, 257.00, , 259.00, , 68.15, , 68.70,
2001-08-13 Mo, 255.50, , 257.50, , 67.75, , 68.30,
2001-08-10 Fr, 254.50, , 256.50, , 67.50, , 68.05,
2001-08-09 Th, 254.00, , 256.00, , 67.35, , 67.90,
2001-08-08 We, 254.00, , 256.00, , 67.35, , 67.90,
2001-08-07 Tu, 254.00, , 256.00, , 67.35, , 67.90,
2001-08-06 Mo, 254.50, , 256.50, , 67.50, , 68.05,
2001-08-03 Fr, 254.50, , 256.50, , 67.50, , 68.05,
2001-08-02 Th, 254.00, , 256.00, , 67.35, , 67.90,
2001-08-01 We, 253.50, , 255.50, , 67.25, , 67.75,
2001-07-31 Tu, 252.50, , 254.50, , 67.00, , 67.50,
2001-07-30 Mo, 252.00, , 254.00, , 66.85, , 67.35,
2001-07-27 Fr, 251.00, , 253.00, , 66.60, , 67.10,
2001-07-26 Th, 250.50, , 252.50, , 66.45, , 67.00,
2001-07-25 We, 250.50, , 252.50, , 66.45, , 67.00,
2001-07-24 Tu, 250.50, , 252.50, , 66.45, , 67.00,
2001-07-23 Mo, 250.00, , 252.00, , 66.30, , 66.85,
2001-07-20 Fr, 250.00, , 252.00, , 66.30, , 66.85,
2001-07-19 Th, 251.00, , 253.00, , 66.60, , 67.10,
2001-07-18 We, 252.00, , 254.00, , 66.85, , 67.35,
2001-07-17 Tu, 252.50, , 254.50, , 67.00, , 67.50,
2001-07-16 Mo, 252.50, , 254.50, , 67.00, , 67.50,
2001-07-13 Fr, 252.00, , 254.00, , 66.85, , 67.35,
2001-07-12 Th, 251.50, , 253.50, , 66.70, , 67.25,
2001-07-11 We, 252.50, , 254.50, , 67.00, , 67.50,
2001-07-10 Tu, 253.00, , 255.00, , 67.10, , 67.65,
2001-07-09 Mo, 253.50, , 255.50, , 67.25, , 67.75,
2001-07-06 Fr, 254.00, , 256.00, , 67.35, , 67.90,
2001-07-05 Th, 254.50, , 256.50, , 67.50, , 68.05,
2001-07-04 We, 255.50, , 257.50, , 67.75, , 68.30,
2001-07-03 Tu, 256.00, , 258.00, , 67.90, , 68.45,
2001-07-02 Mo, 257.50, , 259.50, , 68.30, , 68.85,
2001-06-29 Fr, 257.50, , 259.50, , 68.30, , 68.85,
2001-06-28 Th, 258.00, , 260.00, , 68.45, , 68.95,
2001-06-27 We, 258.00, , 260.00, , 68.45, , 68.95,
2001-06-26 Tu, 259.00, , 261.00, , 68.70, , 69.25,
2001-06-25 Mo, 259.50, , 261.50, , 68.85, , 69.35,
2001-06-22 Fr, 260.00, , 262.00, , 68.95, , 69.50,
2001-06-21 Th, 260.50, , 262.50, , 69.10, , 69.65,
2001-06-20 We, 260.50, , 262.50, , 69.10, , 69.65,
2001-06-19 Tu, 261.00, , 263.00, , 69.25, , 69.75,
2001-06-18 Mo, 261.50, , 263.50, , 69.35, , 69.90,
2001-06-15 Fr, 262.50, , 264.50, , 69.65, , 70.15,
2001-06-14 Th, 264.00, , 266.00, , 70.05, , 70.55,
2001-06-13 We, 265.00, , 267.00, , 70.30, , 70.80,
2001-06-12 Tu, 265.00, , 267.00, , 70.30, , 70.80,
2001-06-11 Mo, 265.00, , 267.00, , 70.30, , 70.80,
2001-06-08 Fr, 265.50, , 267.50, , 70.40, , 70.95,
2001-06-07 Th, 266.00, , 268.00, , 70.55, , 71.10,
2001-06-06 We, 266.00, , 268.00, , 70.55, , 71.10,
2001-06-05 Tu, 266.50, , 268.50, , 70.70, , 71.20,
2001-06-04 Mo, na, , na, , na, , na,
2001-06-01 Fr, 266.50, , 268.50, , 70.70, , 71.20,
2001-05-31 Th, 266.00, , 268.00, , 70.55, , 71.10,
2001-05-30 We, 266.50, , 268.50, , 70.70, , 71.20,
2001-05-29 Tu, 267.00, , 269.00, , 70.80, , 71.35,
2001-05-28 Mo, 267.00, , 269.00, , 70.80, , 71.35,
2001-05-25 Fr, 266.50, , 268.50, , 70.70, , 71.20,
2001-05-24 Th, 266.00, , 268.00, , 70.55, , 71.10,
2001-05-23 We, 266.00, , 268.00, , 70.55, , 71.10,
2001-05-22 Tu, 265.50, , 267.50, , 70.40, , 70.95,
2001-05-21 Mo, 265.50, , 267.50, , 70.40, , 70.95,
2001-05-18 Fr, 265.50, , 267.50, , 70.40, , 70.95,
2001-05-17 Th, 265.50, , 267.50, , 70.40, , 70.95,
2001-05-16 We, 265.00, , 267.00, , 70.30, , 70.80,
2001-05-15 Tu, 265.00, , 267.00, , 70.30, , 70.80,
2001-05-14 Mo, 264.50, , 266.50, , 70.15, , 70.70,
2001-05-11 Fr, 264.00, , 266.00, , 70.05, , 70.55,
2001-05-10 Th, 262.00, , 264.00, , 69.50, , 70.05,
2001-05-09 We, 260.00, , 262.00, , 68.95, , 69.50,
2001-05-08 Tu, 258.00, , 260.00, , 68.45, , 68.95,
2001-05-07 Mo, na, , na, , na, , na,
2001-05-04 Fr, 257.00, , 259.00, , 68.15, , 68.70,
2001-05-03 Th, 256.50, , 258.50, , 68.05, , 68.55,
2001-05-02 We, 256.00, , 258.00, , 67.90, , 68.45,
2001-05-01 Tu, na, , na, , na, , na,
2001-04-30 Mo, 255.50, , 257.50, , 67.75, , 68.30,
2001-04-27 Fr, 255.50, , 257.50, , 67.75, , 68.30,
2001-04-26 Th, 255.50, , 257.50, , 67.75, , 68.30,
2001-04-25 We, 256.00, , 258.00, , 67.90, , 68.45,
2001-04-24 Tu, 256.00, , 258.00, , 67.90, , 68.45,
2001-04-23 Mo, 257.00, , 259.00, , 68.15, , 68.70,
2001-04-20 Fr, 257.50, , 259.50, , 68.30, , 68.85,
2001-04-19 Th, 257.50, , 259.50, , 68.30, , 68.85,
2001-04-18 We, 259.00, , 261.00, , 68.70, , 69.25,
2001-04-17 Tu, 260.00, , 262.00, , 68.95, , 69.50,
2001-04-16 Mo, 261.00, , 263.00, , 69.25, , 69.75,
2001-04-13 Fr, na, , na, , na, , na,
2001-04-12 Th, 263.00, , 265.00, , 69.75, , 70.30,
2001-04-11 We, 264.00, , 266.00, , 70.05, , 70.55,
2001-04-10 Tu, 265.50, , 267.50, , 70.40, , 70.95,
2001-04-09 Mo, 266.00, , 268.00, , 70.55, , 71.10,
2001-04-06 Fr, 266.50, , 268.50, , 70.70, , 71.20,
2001-04-05 Th, 266.00, , 268.00, , 70.55, , 71.10,
2001-04-04 We, 265.50, , 267.50, , 70.40, , 70.95,
2001-04-03 Tu, 263.00, , 265.00, , 69.75, , 70.30,
2001-04-02 Mo, 263.00, , 265.00, , 69.75, , 70.30,
2001-03-30 Fr, 261.00, , 263.00, , 69.25, , 69.75,
2001-03-29 Th, 257.00, , 259.00, , 68.15, , 68.70,
2001-03-28 We, 253.00, , 255.00, , 67.10, , 67.65,
2001-03-27 Tu, 250.50, , 252.50, , 66.45, , 67.00,
2001-03-26 Mo, na, , na, , na, , na,
2001-03-23 Fr, 248.50, , 250.50, , 65.90, , 66.45,
2001-03-22 Th, 249.50, , 251.50, , 66.20, , 66.70,
2001-03-21 We, 251.00, , 253.00, , 66.60, , 67.10,
2001-03-20 Tu, 252.50, , 254.50, , 67.00, , 67.50,
2001-03-19 Mo, 254.50, , 256.50, , 67.50, , 68.05,
2001-03-16 Fr, 255.50, , 257.50, , 67.75, , 68.30,
2001-03-15 Th, 256.50, , 258.50, , 68.05, , 68.55,
2001-03-14 We, 256.00, , 258.00, , 67.90, , 68.45,
2001-03-13 Tu, 257.50, , 259.50, , 68.30, , 68.85,
2001-03-12 Mo, 257.50, , 259.50, , 68.30, , 68.85,
2001-03-09 Fr, 257.50, , 259.50, , 68.30, , 68.85,
2001-03-08 Th, 257.00, , 259.00, , 68.15, , 68.70,
2001-03-07 We, 257.00, , 259.00, , 68.15, , 68.70,
2001-03-06 Tu, na, , na, , na, , na,
2001-03-05 Mo, 258.00, , 260.00, , 68.45, , 68.95,
2001-03-02 Fr, 258.50, , 260.50, , 68.55, , 69.10,
2001-03-01 Th, 260.50, , 262.50, , 69.10, , 69.65,
2001-02-28 We, 262.50, , 264.50, , 69.65, , 70.15,
2001-02-27 Tu, 264.00, , 266.00, , 70.05, , 70.55,
2001-02-26 Mo, 264.50, , 266.50, , 70.15, , 70.70,
2001-02-23 Fr, 266.50, , 268.50, , 70.70, , 71.20,
2001-02-22 Th, 269.00, , 271.00, , 71.35, , 71.90,
2001-02-21 We, 269.50, , 271.50, , 71.50, , 72.00,
2001-02-20 Tu, 271.00, , 273.00, , 71.90, , 72.40,
2001-02-19 Mo, 272.50, , 274.50, , 72.30, , 72.80,
2001-02-16 Fr, 272.50, , 274.50, , 72.30, , 72.80,
2001-02-15 Th, 273.50, , 275.50, , 72.55, , 73.10,
2001-02-14 We, 273.50, , 275.50, , 72.55, , 73.10,
2001-02-13 Tu, 273.50, , 275.50, , 72.55, , 73.10,
2001-02-12 Mo, 274.00, , 276.00, , 72.70, , 73.20,
2001-02-09 Fr, 274.00, , 276.00, , 72.70, , 73.20,
2001-02-08 Th, 275.00, , 277.00, , 72.95, , 73.45,
2001-02-07 We, 276.50, , 278.50, , 73.35, , 73.85,
2001-02-06 Tu, 277.50, , 279.50, , 73.60, , 74.15,
2001-02-05 Mo, 278.50, , 280.50, , 73.85, , 74.40,
2001-02-02 Fr, 278.50, , 280.50, , 73.85, , 74.40,
2001-02-01 Th, na, , na, , na, , na,
2001-01-31 We, 277.50, , 279.50, , 73.60, , 74.15,
2001-01-30 Tu, 278.00, , 280.00, , 73.75, , 74.25,
2001-01-29 Mo, 277.50, , 279.50, , 73.60, , 74.15,
2001-01-26 Fr, 276.50, , 278.50, , 73.35, , 73.85,
2001-01-25 Th, na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na,
2001-01-22 Mo, 277.50, , 279.50, , 73.60, , 74.15,
2001-01-19 Fr, 278.50, , 280.50, , 73.85, , 74.40,
2001-01-18 Th, 278.50, , 280.50, , 73.85, , 74.40,
2001-01-17 We, 279.00, , 281.00, , 74.00, , 74.55,
2001-01-16 Tu, 279.00, , 281.00, , 74.00, , 74.55,
2001-01-15 Mo, 280.00, , 282.00, , 74.25, , 74.80,
2001-01-12 Fr, 279.50, , 281.50, , 74.15, , 74.65,
2001-01-11 Th, 278.50, , 280.50, , 73.85, , 74.40,
2001-01-10 We, 277.00, , 279.00, , 73.45, , 74.00,
2001-01-09 Tu, 275.50, , 277.50, , 73.10, , 73.60,
2001-01-08 Mo, 274.50, , 276.50, , 72.80, , 73.35,
2001-01-05 Fr, 274.50, , 276.50, , 72.80, , 73.35,
2001-01-04 Th, 273.00, , 275.00, , 72.40, , 72.95,
2001-01-03 We, 271.50, , 273.50, , 72.00, , 72.55,
2001-01-02 Tu, 271.00, , 273.00, , 71.90, , 72.40,
2001-01-01 Mo, na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na,
2000-12-28 Th, na, , na, , na, , na,
2000-12-27 We, na, , na, , na, , na,
2000-12-26 Tu, na, , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na,
2000-12-22 Fr, 270.50, , 272.50, , 71.75, , 72.30,
2000-12-21 Th, 271.50, , 273.50, , 72.00, , 72.55,
2000-12-20 We, 272.50, , 274.50, , 72.30, , 72.80,
2000-12-19 Tu, 273.50, , 275.50, , 72.55, , 73.10,
2000-12-18 Mo, 275.50, , 277.50, , 73.10, , 73.60,
2000-12-15 Fr, 277.00, , 279.00, , 73.45, , 74.00,
2000-12-14 Th, 278.50, , 280.50, , 73.85, , 74.40,
2000-12-13 We, 280.50, , 282.50, , 74.40, , 74.95,
2000-12-12 Tu, 282.00, , 284.00, , 74.80, , 75.35,
2000-12-11 Mo, 284.00, , 286.00, , 75.35, , 75.85,
2000-12-08 Fr, 286.00, , 288.00, , 75.85, , 76.40,
2000-12-07 Th, 288.00, , 290.00, , 76.40, , 76.90,
2000-12-06 We, 291.00, , 293.00, , 77.20, , 77.70,
2000-12-05 Tu, 290.50, , 292.50, , 77.05, , 77.60,
2000-12-04 Mo, 290.00, , 292.00, , 76.90, , 77.45,
2000-12-01 Fr, 289.50, , 291.50, , 76.80, , 77.30,
2000-11-30 Th, 289.00, , 291.00, , 76.65, , 77.20,
2000-11-29 We, 288.50, , 290.50, , 76.55, , 77.05,
2000-11-28 Tu, 287.50, , 289.50, , 76.25, , 76.80,
2000-11-27 Mo, 285.00, , 287.00, , 75.60, , 76.15,
2000-11-24 Fr, 283.50, , 285.50, , 75.20, , 75.75,
2000-11-23 Th, 281.00, , 283.00, , 74.55, , 75.05,
2000-11-22 We, 278.00, , 280.00, , 73.75, , 74.25,
2000-11-21 Tu, 275.50, , 277.50, , 73.10, , 73.60,
2000-11-20 Mo, 273.50, , 275.50, , 72.55, , 73.10,
2000-11-17 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2000-11-16 Th, 271.50, , 273.50, , 72.00, , 72.55,
2000-11-15 We, 271.00, , 273.00, , 71.90, , 72.40,
2000-11-14 Tu, 272.00, , 274.00, , 72.15, , 72.70,
2000-11-13 Mo, 272.00, , 274.00, , 72.15, , 72.70,
2000-11-10 Fr, 271.50, , 273.50, , 72.00, , 72.55,
2000-11-09 Th, 271.50, , 273.50, , 72.00, , 72.55,
2000-11-08 We, 271.50, , 273.50, , 72.00, , 72.55,
2000-11-07 Tu, 270.50, , 272.50, , 71.75, , 72.30,
2000-11-06 Mo, 270.50, , 272.50, , 71.75, , 72.30,
2000-11-03 Fr, 269.00, , 271.00, , 71.35, , 71.90,
2000-11-02 Th, 268.50, , 270.50, , 71.20, , 71.75,
2000-11-01 We, 268.00, , 270.00, , 71.10, , 71.60,
2000-10-31 Tu, 267.50, , 269.50, , 70.95, , 71.50,
2000-10-30 Mo, 268.50, , 270.50, , 71.20, , 71.75,
2000-10-27 Fr, 269.50, , 271.50, , 71.50, , 72.00,
2000-10-26 Th, na, , na, , na, , na,
2000-10-25 We, 270.50, , 272.50, , 71.75, , 72.30,
2000-10-24 Tu, 271.50, , 273.50, , 72.00, , 72.55,
2000-10-23 Mo, 272.50, , 274.50, , 72.30, , 72.80,
2000-10-20 Fr, 273.50, , 275.50, , 72.55, , 73.10,
2000-10-19 Th, 273.50, , 275.50, , 72.55, , 73.10,
2000-10-18 We, 274.00, , 276.00, , 72.70, , 73.20,
2000-10-17 Tu, 275.00, , 277.00, , 72.95, , 73.45,
2000-10-16 Mo, 275.00, , 277.00, , 72.95, , 73.45,
2000-10-13 Fr, 275.50, , 277.50, , 73.10, , 73.60,
2000-10-12 Th, 277.00, , 279.00, , 73.45, , 74.00,
2000-10-11 We, 278.50, , 280.50, , 73.85, , 74.40,
2000-10-10 Tu, 280.00, , 282.00, , 74.25, , 74.80,
2000-10-09 Mo, 280.50, , 282.50, , 74.40, , 74.95,
2000-10-06 Fr, 280.50, , 282.50, , 74.40, , 74.95,
2000-10-05 Th, 280.50, , 282.50, , 74.40, , 74.95,
2000-10-04 We, 280.50, , 282.50, , 74.40, , 74.95,
2000-10-03 Tu, 279.00, , 281.00, , 74.00, , 74.55,
2000-10-02 Mo, 277.00, , 279.00, , 73.45, , 74.00,
2000-09-29 Fr, 276.50, , 278.50, , 73.35, , 73.85,
2000-09-28 Th, 276.50, , 278.50, , 73.35, , 73.85,
2000-09-27 We, 276.50, , 278.50, , 73.35, , 73.85,
2000-09-26 Tu, 276.00, , 278.00, , 73.20, , 73.75,
2000-09-25 Mo, 275.00, , 277.00, , 72.95, , 73.45,
2000-09-22 Fr, 274.50, , 276.50, , 72.80, , 73.35,
2000-09-21 Th, 274.50, , 276.50, , 72.80, , 73.35,
2000-09-20 We, 275.00, , 277.00, , 72.95, , 73.45,
2000-09-19 Tu, 274.50, , 276.50, , 72.80, , 73.35,
2000-09-18 Mo, 274.50, , 276.50, , 72.80, , 73.35,
2000-09-15 Fr, 275.00, , 277.00, , 72.95, , 73.45,
2000-09-14 Th, 275.50, , 277.50, , 73.10, , 73.60,
2000-09-13 We, 275.50, , 277.50, , 73.10, , 73.60,
2000-09-12 Tu, 276.50, , 278.50, , 73.35, , 73.85,
2000-09-11 Mo, 276.00, , 278.00, , 73.20, , 73.75,
2000-09-08 Fr, 278.00, , 280.00, , 73.75, , 74.25,
2000-09-07 Th, 279.50, , 281.50, , 74.15, , 74.65,
2000-09-06 We, 280.00, , 282.00, , 74.25, , 74.80,
2000-09-05 Tu, 281.00, , 283.00, , 74.55, , 75.05,
2000-09-04 Mo, 282.50, , 284.50, , 74.95, , 75.45,
2000-09-01 Fr, 284.00, , 286.00, , 75.35, , 75.85,
2000-08-31 Th, na, , na, , na, , na,
2000-08-30 We, 287.00, , 289.00, , 76.15, , 76.65,
2000-08-29 Tu, 288.50, , 290.50, , 76.55, , 77.05,
2000-08-28 Mo, 289.50, , 291.50, , 76.80, , 77.30,
2000-08-25 Fr, 288.50, , 290.50, , 76.55, , 77.05,
2000-08-24 Th, 287.50, , 289.50, , 76.25, , 76.80,
2000-08-23 We, 285.50, , 287.50, , 75.75, , 76.25,
2000-08-22 Tu, 284.00, , 286.00, , 75.35, , 75.85,
2000-08-21 Mo, 283.00, , 285.00, , 75.05, , 75.60,
2000-08-18 Fr, 283.00, , 285.00, , 75.05, , 75.60,
2000-08-17 Th, 283.00, , 285.00, , 75.05, , 75.60,
2000-08-16 We, 283.00, , 285.00, , 75.05, , 75.60,
2000-08-15 Tu, 284.00, , 286.00, , 75.35, , 75.85,
2000-08-14 Mo, 284.50, , 286.50, , 75.45, , 76.00,
2000-08-11 Fr, 287.50, , 289.50, , 76.25, , 76.80,
2000-08-10 Th, 291.00, , 293.00, , 77.20, , 77.70,
2000-08-09 We, 292.50, , 294.50, , 77.60, , 78.10,
2000-08-08 Tu, 292.00, , 294.00, , 77.45, , 78.00,
2000-08-07 Mo, 290.50, , 292.50, , 77.05, , 77.60,
2000-08-04 Fr, 287.50, , 289.50, , 76.25, , 76.80,
2000-08-03 Th, 286.00, , 288.00, , 75.85, , 76.40,
2000-08-02 We, 283.50, , 285.50, , 75.20, , 75.75,
2000-08-01 Tu, 280.00, , 282.00, , 74.25, , 74.80,
2000-07-31 Mo, 279.50, , 281.50, , 74.15, , 74.65,
2000-07-28 Fr, 279.00, , 281.00, , 74.00, , 74.55,
2000-07-27 Th, 279.50, , 281.50, , 74.15, , 74.65,
2000-07-26 We, 280.50, , 282.50, , 74.40, , 74.95,
2000-07-25 Tu, 281.00, , 283.00, , 74.55, , 75.05,
2000-07-24 Mo, 281.50, , 283.50, , 74.65, , 75.20,
2000-07-21 Fr, 282.50, , 284.50, , 74.95, , 75.45,
2000-07-20 Th, 284.00, , 286.00, , 75.35, , 75.85,
2000-07-19 We, 286.00, , 288.00, , 75.85, , 76.40,
2000-07-18 Tu, 287.00, , 289.00, , 76.15, , 76.65,
2000-07-17 Mo, 288.00, , 290.00, , 76.40, , 76.90,
2000-07-14 Fr, 288.00, , 290.00, , 76.40, , 76.90,
2000-07-13 Th, 288.50, , 290.50, , 76.55, , 77.05,
2000-07-12 We, 289.00, , 291.00, , 76.65, , 77.20,
2000-07-11 Tu, 290.00, , 292.00, , 76.90, , 77.45,
2000-07-10 Mo, 290.50, , 292.50, , 77.05, , 77.60,
2000-07-07 Fr, 291.00, , 293.00, , 77.20, , 77.70,
2000-07-06 Th, 291.50, , 293.50, , 77.30, , 77.85,
2000-07-05 We, 292.50, , 294.50, , 77.60, , 78.10,
2000-07-04 Tu, 293.50, , 295.50, , 77.85, , 78.40,
2000-07-03 Mo, 294.50, , 296.50, , 78.10, , 78.65,
2000-06-30 Fr, 296.00, , 298.00, , 78.50, , 79.05,
2000-06-29 Th, 297.00, , 299.00, , 78.80, , 79.30,
2000-06-28 We, 298.50, , 300.50, , 79.20, , 79.70,
2000-06-27 Tu, 299.00, , 301.00, , 79.30, , 79.85,
2000-06-26 Mo, 299.50, , 301.50, , 79.45, , 79.95,
2000-06-23 Fr, 300.00, , 302.00, , 79.60, , 80.10,
2000-06-22 Th, 301.00, , 303.00, , 79.85, , 80.35,
2000-06-21 We, 301.50, , 303.50, , 79.95, , 80.50,
2000-06-20 Tu, 301.50, , 303.50, , 79.95, , 80.50,
2000-06-19 Mo, 302.50, , 304.50, , 80.25, , 80.75,
2000-06-16 Fr, 302.00, , 304.00, , 80.10, , 80.65,
2000-06-15 Th, na, , na, , na, , na,
2000-06-14 We, 301.00, , 303.00, , 79.85, , 80.35,
2000-06-13 Tu, 300.00, , 302.00, , 79.60, , 80.10,
2000-06-12 Mo, 299.00, , 301.00, , 79.30, , 79.85,
2000-06-09 Fr, 298.50, , 300.50, , 79.20, , 79.70,
2000-06-08 Th, 298.00, , 300.00, , 79.05, , 79.60,
2000-06-07 We, 297.50, , 299.50, , 78.90, , 79.45,
2000-06-06 Tu, 297.50, , 299.50, , 78.90, , 79.45,
2000-06-05 Mo, 297.00, , 299.00, , 78.80, , 79.30,
2000-06-02 Fr, 298.00, , 300.00, , 79.05, , 79.60,
2000-06-01 Th, 298.50, , 300.50, , 79.20, , 79.70,
2000-05-31 We, 300.00, , 302.00, , 79.60, , 80.10,
2000-05-30 Tu, 302.00, , 304.00, , 80.10, , 80.65,
2000-05-29 Mo, 303.00, , 305.00, , 80.35, , 80.90,
2000-05-26 Fr, 304.00, , 306.00, , 80.65, , 81.15,
2000-05-25 Th, 305.50, , 307.50, , 81.05, , 81.55,
2000-05-24 We, 306.50, , 308.50, , 81.30, , 81.85,
2000-05-23 Tu, 308.00, , 310.00, , 81.70, , 82.25,
2000-05-22 Mo, 309.00, , 311.00, , 81.95, , 82.50,
2000-05-19 Fr, 310.00, , 312.00, , 82.25, , 82.75,
2000-05-18 Th, na, , na, , na, , na,
2000-05-17 We, 312.00, , 314.00, , 82.75, , 83.30,
2000-05-16 Tu, 313.00, , 315.00, , 83.00, , 83.55,
2000-05-15 Mo, 314.50, , 316.50, , 83.40, , 83.95,
2000-05-12 Fr, 315.50, , 317.50, , 83.70, , 84.20,
2000-05-11 Th, 317.00, , 319.00, , 84.10, , 84.60,
2000-05-10 We, 317.00, , 319.00, , 84.10, , 84.60,
2000-05-09 Tu, 316.50, , 318.50, , 83.95, , 84.50,
2000-05-08 Mo, 316.50, , 318.50, , 83.95, , 84.50,
2000-05-05 Fr, 316.00, , 318.00, , 83.80, , 84.35,
2000-05-04 Th, 315.00, , 317.00, , 83.55, , 84.10,
2000-05-03 We, 314.00, , 316.00, , 83.30, , 83.80,
2000-05-02 Tu, 313.00, , 315.00, , 83.00, , 83.55,
2000-05-01 Mo, na, , na, , na, , na,
2000-04-28 Fr, 312.50, , 314.50, , 82.90, , 83.40,
2000-04-27 Th, 312.00, , 314.00, , 82.75, , 83.30,
2000-04-26 We, 311.00, , 313.00, , 82.50, , 83.00,
2000-04-25 Tu, 311.50, , 313.50, , 82.65, , 83.15,
2000-04-24 Mo, 312.00, , 314.00, , 82.75, , 83.30,
2000-04-21 Fr, na, , na, , na, , na,
2000-04-20 Th, 313.00, , 315.00, , 83.00, , 83.55,
2000-04-19 We, 316.00, , 318.00, , 83.80, , 84.35,
2000-04-18 Tu, 317.00, , 319.00, , 84.10, , 84.60,
2000-04-17 Mo, 318.00, , 320.00, , 84.35, , 84.90,
2000-04-14 Fr, 319.00, , 321.00, , 84.60, , 85.15,
2000-04-13 Th, 318.50, , 320.50, , 84.50, , 85.00,
2000-04-12 We, 317.00, , 319.00, , 84.10, , 84.60,
2000-04-11 Tu, 316.50, , 318.50, , 83.95, , 84.50,
2000-04-10 Mo, 316.00, , 318.00, , 83.80, , 84.35,
2000-04-07 Fr, 314.50, , 316.50, , 83.40, , 83.95,
2000-04-06 Th, na, , na, , na, , na,
2000-04-05 We, 313.00, , 315.00, , 83.00, , 83.55,
2000-04-04 Tu, 311.50, , 313.50, , 82.65, , 83.15,
2000-04-03 Mo, 310.50, , 312.50, , 82.35, , 82.90,
2000-03-31 Fr, 309.50, , 311.50, , 82.10, , 82.65,
2000-03-30 Th, 308.50, , 310.50, , 81.85, , 82.35,
2000-03-29 We, 308.00, , 310.00, , 81.70, , 82.25,
2000-03-28 Tu, 308.00, , 310.00, , 81.70, , 82.25,
2000-03-27 Mo, 307.50, , 309.50, , 81.55, , 82.10,
2000-03-24 Fr, 307.50, , 309.50, , 81.55, , 82.10,
2000-03-23 Th, 307.50, , 309.50, , 81.55, , 82.10,
2000-03-22 We, 308.50, , 310.50, , 81.85, , 82.35,
2000-03-21 Tu, 308.50, , 310.50, , 81.85, , 82.35,
2000-03-20 Mo, 309.50, , 311.50, , 82.10, , 82.65,
2000-03-17 Fr, 309.50, , 311.50, , 82.10, , 82.65,
2000-03-16 Th, na, , na, , na, , na,
2000-03-15 We, 311.50, , 313.50, , 82.65, , 83.15,
2000-03-14 Tu, 313.00, , 315.00, , 83.00, , 83.55,
2000-03-13 Mo, 314.50, , 316.50, , 83.40, , 83.95,
2000-03-10 Fr, 315.50, , 317.50, , 83.70, , 84.20,
2000-03-09 Th, 317.50, , 319.50, , 84.20, , 84.75,
2000-03-08 We, 318.50, , 320.50, , 84.50, , 85.00,
2000-03-07 Tu, 319.50, , 321.50, , 84.75, , 85.30,
2000-03-06 Mo, 321.50, , 323.50, , 85.30, , 85.80,
2000-03-03 Fr, 322.50, , 324.50, , 85.55, , 86.05,
2000-03-02 Th, 322.50, , 324.50, , 85.55, , 86.05,
2000-03-01 We, 323.50, , 325.50, , 85.80, , 86.35,
2000-02-29 Tu, 325.00, , 327.00, , 86.20, , 86.75,
2000-02-28 Mo, 326.50, , 328.50, , 86.60, , 87.15,
2000-02-25 Fr, 328.00, , 330.00, , 87.00, , 87.55,
2000-02-24 Th, 329.00, , 331.00, , 87.25, , 87.80,
2000-02-23 We, 330.50, , 332.50, , 87.65, , 88.20,
2000-02-22 Tu, 330.00, , 332.00, , 87.55, , 88.05,
2000-02-21 Mo, 330.00, , 332.00, , 87.55, , 88.05,
2000-02-18 Fr, 329.50, , 331.50, , 87.40, , 87.95,
2000-02-17 Th, 329.00, , 331.00, , 87.25, , 87.80,
2000-02-16 We, 328.50, , 330.50, , 87.15, , 87.65,
2000-02-15 Tu, 327.00, , 329.00, , 86.75, , 87.25,
2000-02-14 Mo, 324.50, , 326.50, , 86.05, , 86.60,
2000-02-11 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2000-02-10 Th, 323.50, , 325.50, , 85.80, , 86.35,
2000-02-09 We, 321.50, , 323.50, , 85.30, , 85.80,
2000-02-08 Tu, 320.50, , 322.50, , 85.00, , 85.55,
2000-02-07 Mo, na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na,
2000-02-03 Th, 322.00, , 324.00, , 85.40, , 85.95,
2000-02-02 We, 318.00, , 320.00, , 84.35, , 84.90,
2000-02-01 Tu, na, , na, , na, , na,
2000-01-31 Mo, 316.00, , 318.00, , 83.80, , 84.35,
2000-01-28 Fr, 314.00, , 316.00, , 83.30, , 83.80,
2000-01-27 Th, 312.00, , 314.00, , 82.75, , 83.30,
2000-01-26 We, 310.50, , 312.50, , 82.35, , 82.90,
2000-01-25 Tu, 308.50, , 310.50, , 81.85, , 82.35,
2000-01-24 Mo, 306.50, , 308.50, , 81.30, , 81.85,
2000-01-21 Fr, 304.00, , 306.00, , 80.65, , 81.15,
2000-01-20 Th, 301.50, , 303.50, , 79.95, , 80.50,
2000-01-19 We, 298.50, , 300.50, , 79.20, , 79.70,
2000-01-18 Tu, 297.50, , 299.50, , 78.90, , 79.45,
2000-01-17 Mo, 297.50, , 299.50, , 78.90, , 79.45,
2000-01-14 Fr, 297.50, , 299.50, , 78.90, , 79.45,
2000-01-13 Th, 296.00, , 298.00, , 78.50, , 79.05,
2000-01-12 We, 296.00, , 298.00, , 78.50, , 79.05,
2000-01-11 Tu, 296.00, , 298.00, , 78.50, , 79.05,
2000-01-10 Mo, na, , na, , na, , na,
2000-01-07 Fr, 297.00, , 299.00, , 78.80, , 79.30,
2000-01-06 Th, 297.50, , 299.50, , 78.90, , 79.45,
2000-01-05 We, 298.00, , 300.00, , 79.05, , 79.60,
2000-01-04 Tu, 299.00, , 301.00, , 79.30, , 79.85,
2000-01-03 Mo, 299.50, , 301.50, , 79.45, , 79.95,
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||