|
|
|||||||||||||||
| |||||||||||||||||||
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Kedah High ,, Kedah Low ,, P Pinang High ,, P Pinang Low ,
, Kedah_1st ,, Kedah_2nd ,, P Pinang_1st ,, P Pinang_2nd ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, 1070.50, , 1072.50, , 323.80, , 324.40,
2008-08-14 Th, 1073.50, , 1075.50, , 326.80, , 327.40,
2008-08-13 We, 1075.50, , 1077.50, , 328.20, , 328.80,
2008-08-12 Tu, 1078.50, , 1080.50, , 328.20, , 328.80,
2008-08-11 Mo, 1084.00, , 1086.00, , 330.80, , 331.40,
2008-08-08 Fr, 1089.50, , 1091.50, , 334.30, , 334.90,
2008-08-07 Th, 1092.00, , 1094.00, , 336.30, , 336.95,
2008-08-06 We, 1093.00, , 1095.00, , 337.45, , 338.05,
2008-08-05 Tu, 1098.00, , 1100.00, , 339.85, , 340.45,
2008-08-04 Mo, 1105.50, , 1107.50, , 342.80, , 343.40,
2008-08-01 Fr, 1110.50, , 1112.50, , 344.35, , 344.95,
2008-07-31 Th, 1114.00, , 1116.00, , 345.45, , 346.05,
2008-07-30 We, 1110.00, , 1112.00, , 344.20, , 344.80,
2008-07-29 Tu, 1113.00, , 1115.00, , 345.85, , 346.50,
2008-07-28 Mo, 1114.50, , 1116.50, , 345.35, , 346.00,
2008-07-25 Fr, 1118.00, , 1120.00, , 347.10, , 347.70,
2008-07-24 Th, 1116.50, , 1118.50, , 348.80, , 349.40,
2008-07-23 We, 1118.50, , 1120.50, , 349.55, , 350.15,
2008-07-22 Tu, 1123.00, , 1125.00, , 350.85, , 351.45,
2008-07-21 Mo, 1125.50, , 1127.50, , 352.05, , 352.65,
2008-07-18 Fr, 1129.00, , 1131.00, , 352.90, , 353.55,
2008-07-17 Th, 1132.50, , 1134.50, , 355.35, , 356.00,
2008-07-16 We, 1132.00, , 1134.00, , 355.85, , 356.50,
2008-07-15 Tu, 1136.00, , 1138.00, , 356.65, , 357.30,
2008-07-14 Mo, 1136.50, , 1138.50, , 354.95, , 355.55,
2008-07-11 Fr, 1137.00, , 1139.00, , 354.55, , 355.15,
2008-07-10 Th, 1133.50, , 1135.50, , 353.25, , 353.85,
2008-07-09 We, 1137.00, , 1139.00, , 353.85, , 354.50,
2008-07-08 Tu, 1141.00, , 1143.00, , 354.00, , 354.65,
2008-07-07 Mo, 1145.00, , 1147.00, , 354.60, , 355.20,
2008-07-04 Fr, 1144.50, , 1146.50, , 354.20, , 354.85,
2008-07-03 Th, 1142.00, , 1144.00, , 353.65, , 354.30,
2008-07-02 We, 1145.00, , 1147.00, , 353.30, , 353.90,
2008-07-01 Tu, 1138.50, , 1140.50, , 352.70, , 353.30,
2008-06-30 Mo, 1134.50, , 1136.50, , 351.55, , 352.20,
2008-06-27 Fr, 1128.50, , 1130.50, , 349.90, , 350.55,
2008-06-26 Th, 1122.00, , 1124.00, , 347.90, , 348.55,
2008-06-25 We, 1119.00, , 1121.00, , 347.50, , 348.15,
2008-06-24 Tu, 1117.50, , 1119.50, , 346.20, , 346.80,
2008-06-23 Mo, 1115.50, , 1117.50, , 345.90, , 346.50,
2008-06-20 Fr, 1108.00, , 1110.00, , 344.10, , 344.70,
2008-06-19 Th, 1113.00, , 1115.00, , 345.95, , 346.60,
2008-06-18 We, 1113.50, , 1115.50, , 347.95, , 348.60,
2008-06-17 Tu, 1115.50, , 1117.50, , 345.55, , 346.20,
2008-06-16 Mo, 1112.50, , 1114.50, , 343.35, , 344.00,
2008-06-13 Fr, 1105.00, , 1107.00, , 341.05, , 341.65,
2008-06-12 Th, 1101.50, , 1103.50, , 341.00, , 341.65,
2008-06-11 We, 1087.50, , 1089.50, , 336.50, , 337.10,
2008-06-10 Tu, 1078.00, , 1080.00, , 333.75, , 334.35,
2008-06-09 Mo, 1073.00, , 1075.00, , 332.50, , 333.15,
2008-06-06 Fr, 1063.00, , 1065.00, , 330.65, , 331.25,
2008-06-05 Th, 1056.50, , 1058.50, , 327.50, , 328.10,
2008-06-04 We, 1054.50, , 1056.50, , 330.25, , 330.90,
2008-06-03 Tu, 1059.50, , 1061.50, , 332.45, , 333.05,
2008-06-02 Mo, 1059.00, , 1061.00, , 333.00, , 333.65,
2008-05-30 Fr, 1064.50, , 1066.50, , 331.10, , 331.75,
2008-05-29 Th, 1067.00, , 1069.00, , 333.45, , 334.05,
2008-05-28 We, 1061.50, , 1063.50, , 330.40, , 331.00,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, 1044.50, , 1046.50, , 328.65, , 329.30,
2008-05-23 Fr, 1032.50, , 1034.50, , 325.40, , 326.05,
2008-05-22 Th, 1024.00, , 1026.00, , 322.60, , 323.25,
2008-05-21 We, 1014.00, , 1016.00, , 315.80, , 316.40,
2008-05-20 Tu, 1010.50, , 1012.50, , 314.50, , 315.15,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 1005.50, , 1007.50, , 313.05, , 313.65,
2008-05-15 Th, 998.00, , 1000.00, , 308.70, , 309.30,
2008-05-14 We, 991.50, , 993.50, , 310.35, , 310.95,
2008-05-13 Tu, 987.50, , 989.50, , 312.30, , 312.95,
2008-05-12 Mo, 982.00, , 984.00, , 310.75, , 311.40,
2008-05-09 Fr, 978.50, , 980.50, , 308.10, , 308.70,
2008-05-08 Th, 974.00, , 976.00, , 309.30, , 309.95,
2008-05-07 We, 971.50, , 973.50, , 312.00, , 312.60,
2008-05-06 Tu, 966.50, , 968.50, , 310.45, , 311.10,
2008-05-05 Mo, 963.00, , 965.00, , 307.65, , 308.30,
2008-05-02 Fr, 960.50, , 962.50, , 307.75, , 308.40,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 961.50, , 963.50, , 308.55, , 309.20,
2008-04-29 Tu, 961.50, , 963.50, , 308.15, , 308.80,
2008-04-28 Mo, 958.00, , 960.00, , 307.25, , 307.90,
2008-04-25 Fr, 955.00, , 957.00, , 306.80, , 307.40,
2008-04-24 Th, 952.50, , 954.50, , 307.55, , 308.20,
2008-04-23 We, 953.00, , 955.00, , 307.80, , 308.45,
2008-04-22 Tu, 954.50, , 956.50, , 307.40, , 308.05,
2008-04-21 Mo, 960.50, , 962.50, , 308.85, , 309.50,
2008-04-18 Fr, 960.50, , 962.50, , 309.05, , 309.70,
2008-04-17 Th, 959.50, , 961.50, , 308.10, , 308.75,
2008-04-16 We, 959.00, , 961.00, , 305.90, , 306.55,
2008-04-15 Tu, 956.00, , 958.00, , 306.30, , 306.95,
2008-04-14 Mo, 959.50, , 961.50, , 307.25, , 307.90,
2008-04-11 Fr, 963.50, , 965.50, , 309.40, , 310.05,
2008-04-10 Th, 962.00, , 964.00, , 308.25, , 308.90,
2008-04-09 We, 961.00, , 963.00, , 305.10, , 305.70,
2008-04-08 Tu, 961.00, , 963.00, , 305.25, , 305.90,
2008-04-07 Mo, 962.00, , 964.00, , 305.00, , 305.65,
2008-04-04 Fr, 958.50, , 960.50, , 303.70, , 304.35,
2008-04-03 Th, 957.00, , 959.00, , 303.70, , 304.35,
2008-04-02 We, 953.50, , 955.50, , 303.35, , 304.00,
2008-04-01 Tu, 950.50, , 952.50, , 301.45, , 302.10,
2008-03-31 Mo, 955.50, , 957.50, , 302.30, , 302.90,
2008-03-28 Fr, 953.00, , 955.00, , 300.55, , 301.15,
2008-03-27 Th, 954.00, , 956.00, , 302.10, , 302.70,
2008-03-26 We, 950.50, , 952.50, , 301.75, , 302.40,
2008-03-25 Tu, 948.50, , 950.50, , 299.40, , 300.05,
2008-03-24 Mo, 946.00, , 948.00, , 299.65, , 300.30,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, 948.00, , 950.00, , 303.35, , 304.00,
2008-03-18 Tu, 946.50, , 948.50, , 300.55, , 301.20,
2008-03-17 Mo, 948.00, , 950.00, , 302.40, , 303.05,
2008-03-14 Fr, 946.00, , 948.00, , 303.20, , 303.85,
2008-03-13 Th, 944.50, , 946.50, , 301.30, , 301.90,
2008-03-12 We, 949.00, , 951.00, , 301.85, , 302.50,
2008-03-11 Tu, 946.50, , 948.50, , 298.00, , 298.65,
2008-03-10 Mo, 944.00, , 946.00, , 298.75, , 299.35,
2008-03-07 Fr, 946.00, , 948.00, , 300.80, , 301.45,
2008-03-06 Th, 951.00, , 953.00, , 303.05, , 303.70,
2008-03-05 We, 949.00, , 951.00, , 301.75, , 302.40,
2008-03-04 Tu, 952.50, , 954.50, , 301.90, , 302.55,
2008-03-03 Mo, 948.00, , 950.00, , 299.25, , 299.85,
2008-02-29 Fr, 946.50, , 948.50, , 300.20, , 300.80,
2008-02-28 Th, 945.50, , 947.50, , 298.95, , 299.55,
2008-02-27 We, 950.50, , 952.50, , 300.05, , 300.65,
2008-02-26 Tu, 954.00, , 956.00, , 300.30, , 300.90,
2008-02-25 Mo, 957.50, , 959.50, , 301.40, , 302.00,
2008-02-22 Fr, 951.50, , 953.50, , 298.75, , 299.35,
2008-02-21 Th, 947.50, , 949.50, , 297.50, , 298.10,
2008-02-20 We, 940.00, , 942.00, , 295.15, , 295.75,
2008-02-19 Tu, 929.50, , 931.50, , 291.85, , 292.45,
2008-02-18 Mo, 920.00, , 922.00, , 288.85, , 289.50,
2008-02-15 Fr, 918.00, , 920.00, , 287.25, , 287.85,
2008-02-14 Th, 917.00, , 919.00, , 286.20, , 286.85,
2008-02-13 We, 911.50, , 913.50, , 285.10, , 285.75,
2008-02-12 Tu, 907.50, , 909.50, , 283.25, , 283.85,
2008-02-11 Mo, 899.50, , 901.50, , 281.35, , 282.00,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, 897.50, , 899.50, , 280.30, , 280.90,
2008-02-05 Tu, 900.50, , 902.50, , 281.75, , 282.40,
2008-02-04 Mo, 902.50, , 904.50, , 282.65, , 283.30,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, 896.50, , 898.50, , 280.15, , 280.80,
2008-01-30 We, 895.00, , 897.00, , 279.70, , 280.30,
2008-01-29 Tu, 895.00, , 897.00, , 279.85, , 280.50,
2008-01-28 Mo, 891.00, , 893.00, , 277.65, , 278.30,
2008-01-25 Fr, 893.50, , 895.50, , 277.90, , 278.55,
2008-01-24 Th, 888.00, , 890.00, , 275.20, , 275.80,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, 885.00, , 887.00, , 271.05, , 271.65,
2008-01-21 Mo, 882.00, , 884.00, , 272.80, , 273.45,
2008-01-18 Fr, 878.50, , 880.50, , 270.45, , 271.10,
2008-01-17 Th, 878.50, , 880.50, , 271.90, , 272.50,
2008-01-16 We, 879.50, , 881.50, , 272.20, , 272.85,
2008-01-15 Tu, 886.50, , 888.50, , 275.30, , 275.95,
2008-01-14 Mo, 881.00, , 883.00, , 273.35, , 273.95,
2008-01-11 Fr, 882.00, , 884.00, , 273.75, , 274.35,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, 880.50, , 882.50, , 271.95, , 272.55,
2008-01-08 Tu, 875.50, , 877.50, , 270.20, , 270.85,
2008-01-07 Mo, 876.00, , 878.00, , 269.45, , 270.05,
2008-01-04 Fr, 882.50, , 884.50, , 272.05, , 272.65,
2008-01-03 Th, 878.50, , 880.50, , 268.15, , 268.75,
2008-01-02 We, 880.50, , 882.50, , 268.85, , 269.45,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, 879.00, , 881.00, , 268.40, , 269.00,
2007-12-28 Fr, 875.50, , 877.50, , 265.95, , 266.55,
2007-12-27 Th, 874.50, , 876.50, , 264.60, , 265.20,
2007-12-26 We, 870.50, , 872.50, , 263.65, , 264.25,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 867.00, , 869.00, , 262.35, , 262.95,
2007-12-21 Fr, 867.00, , 869.00, , 261.55, , 262.15,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, 865.50, , 867.50, , 261.65, , 262.25,
2007-12-18 Tu, 857.50, , 859.50, , 258.85, , 259.45,
2007-12-17 Mo, 855.50, , 857.50, , 259.70, , 260.30,
2007-12-14 Fr, 852.50, , 854.50, , 260.25, , 260.85,
2007-12-13 Th, 848.50, , 850.50, , 258.85, , 259.45,
2007-12-12 We, 843.50, , 845.50, , 256.45, , 257.05,
2007-12-11 Tu, 843.50, , 845.50, , 257.40, , 258.00,
2007-12-10 Mo, 838.00, , 840.00, , 255.10, , 255.70,
2007-12-07 Fr, 830.50, , 832.50, , 251.90, , 252.50,
2007-12-06 Th, 827.50, , 829.50, , 250.40, , 251.00,
2007-12-05 We, 832.50, , 834.50, , 251.80, , 252.40,
2007-12-04 Tu, 829.00, , 831.00, , 250.10, , 250.70,
2007-12-03 Mo, 837.00, , 839.00, , 252.05, , 252.65,
2007-11-30 Fr, 841.00, , 843.00, , 252.50, , 253.10,
2007-11-29 Th, 839.00, , 841.00, , 252.05, , 252.65,
2007-11-28 We, 838.50, , 840.50, , 250.90, , 251.50,
2007-11-27 Tu, 838.00, , 840.00, , 251.25, , 251.85,
2007-11-26 Mo, 838.50, , 840.50, , 252.80, , 253.40,
2007-11-23 Fr, 833.50, , 835.50, , 249.10, , 249.70,
2007-11-22 Th, 830.00, , 832.00, , 247.75, , 248.35,
2007-11-21 We, 828.00, , 830.00, , 248.85, , 249.45,
2007-11-20 Tu, 824.00, , 826.00, , 246.20, , 246.80,
2007-11-19 Mo, 827.00, , 829.00, , 248.55, , 249.15,
2007-11-16 Fr, 828.50, , 830.50, , 247.25, , 247.85,
2007-11-15 Th, 832.50, , 834.50, , 251.20, , 251.80,
2007-11-14 We, 832.00, , 834.00, , 252.25, , 252.90,
2007-11-13 Tu, 831.00, , 833.00, , 250.70, , 251.30,
2007-11-12 Mo, 838.00, , 840.00, , 254.25, , 254.85,
2007-11-09 Fr, 838.00, , 840.00, , 254.80, , 255.40,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, 843.00, , 845.00, , 255.85, , 256.45,
2007-11-06 Tu, 838.00, , 840.00, , 254.15, , 254.80,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, 831.00, , 833.00, , 250.90, , 251.50,
2007-11-01 Th, 831.50, , 833.50, , 252.20, , 252.80,
2007-10-31 We, 824.50, , 826.50, , 249.55, , 250.15,
2007-10-30 Tu, 827.50, , 829.50, , 250.10, , 250.70,
2007-10-29 Mo, 829.00, , 831.00, , 250.85, , 251.45,
2007-10-26 Fr, 824.50, , 826.50, , 248.85, , 249.45,
2007-10-25 Th, 823.00, , 825.00, , 246.90, , 247.50,
2007-10-24 We, 820.00, , 822.00, , 245.30, , 245.90,
2007-10-23 Tu, 818.50, , 820.50, , 245.00, , 245.60,
2007-10-22 Mo, 814.50, , 816.50, , 244.15, , 244.75,
2007-10-19 Fr, 823.00, , 825.00, , 247.60, , 248.20,
2007-10-18 Th, 820.00, , 822.00, , 245.65, , 246.25,
2007-10-17 We, 813.50, , 815.50, , 242.60, , 243.20,
2007-10-16 Tu, 810.50, , 812.50, , 242.30, , 242.90,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, 806.50, , 808.50, , 241.30, , 241.90,
2007-10-10 We, 802.00, , 804.00, , 239.35, , 239.95,
2007-10-09 Tu, 798.00, , 800.00, , 237.55, , 238.15,
2007-10-08 Mo, 795.00, , 797.00, , 237.15, , 237.75,
2007-10-05 Fr, 797.00, , 799.00, , 236.45, , 237.00,
2007-10-04 Th, 799.00, , 801.00, , 236.05, , 236.65,
2007-10-03 We, 795.00, , 797.00, , 235.40, , 236.00,
2007-10-02 Tu, 795.00, , 797.00, , 237.15, , 237.75,
2007-10-01 Mo, 793.50, , 795.50, , 236.10, , 236.70,
2007-09-28 Fr, 798.50, , 800.50, , 236.50, , 237.10,
2007-09-27 Th, 800.00, , 802.00, , 236.05, , 236.65,
2007-09-26 We, 805.00, , 807.00, , 237.90, , 238.50,
2007-09-25 Tu, 802.00, , 804.00, , 236.00, , 236.60,
2007-09-24 Mo, 799.00, , 801.00, , 234.85, , 235.45,
2007-09-21 Fr, 802.50, , 804.50, , 235.20, , 235.80,
2007-09-20 Th, 805.00, , 807.00, , 236.30, , 236.85,
2007-09-19 We, 809.00, , 811.00, , 236.05, , 236.65,
2007-09-18 Tu, 805.00, , 807.00, , 233.00, , 233.55,
2007-09-17 Mo, 798.00, , 800.00, , 231.70, , 232.30,
2007-09-14 Fr, 798.00, , 800.00, , 231.55, , 232.15,
2007-09-13 Th, 797.00, , 799.00, , 231.10, , 231.65,
2007-09-12 We, 796.00, , 798.00, , 229.60, , 230.15,
2007-09-11 Tu, 792.50, , 794.50, , 228.05, , 228.65,
2007-09-10 Mo, 789.00, , 791.00, , 226.70, , 227.30,
2007-09-07 Fr, 793.50, , 795.50, , 229.20, , 229.80,
2007-09-06 Th, 790.00, , 792.00, , 227.25, , 227.85,
2007-09-05 We, 789.50, , 791.50, , 227.80, , 228.35,
2007-09-04 Tu, 784.50, , 786.50, , 226.40, , 227.00,
2007-09-03 Mo, 787.00, , 789.00, , 227.45, , 228.05,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, 783.00, , 785.00, , 226.50, , 227.10,
2007-08-29 We, 779.00, , 781.00, , 224.65, , 225.20,
2007-08-28 Tu, 782.00, , 784.00, , 226.35, , 226.90,
2007-08-27 Mo, 778.00, , 780.00, , 226.50, , 227.05,
2007-08-24 Fr, 774.00, , 776.00, , 224.65, , 225.25,
2007-08-23 Th, 774.50, , 776.50, , 225.85, , 226.45,
2007-08-22 We, 771.50, , 773.50, , 222.60, , 223.15,
2007-08-21 Tu, 774.00, , 776.00, , 223.65, , 224.20,
2007-08-20 Mo, 771.50, , 773.50, , 222.90, , 223.50,
2007-08-17 Fr, 767.50, , 769.50, , 220.95, , 221.50,
2007-08-16 Th, 775.50, , 777.50, , 224.20, , 224.80,
2007-08-15 We, 778.50, , 780.50, , 225.80, , 226.35,
2007-08-14 Tu, 783.00, , 785.00, , 227.70, , 228.25,
2007-08-13 Mo, 789.00, , 791.00, , 229.55, , 230.15,
2007-08-10 Fr, 795.50, , 797.50, , 231.10, , 231.70,
2007-08-09 Th, 799.50, , 801.50, , 234.20, , 234.75,
2007-08-08 We, 802.00, , 804.00, , 233.80, , 234.40,
2007-08-07 Tu, 805.50, , 807.50, , 235.60, , 236.20,
2007-08-06 Mo, 806.50, , 808.50, , 234.65, , 235.25,
2007-08-03 Fr, 808.00, , 810.00, , 236.10, , 236.70,
2007-08-02 Th, 804.50, , 806.50, , 234.70, , 235.25,
2007-08-01 We, 800.00, , 802.00, , 233.15, , 233.75,
2007-07-31 Tu, 800.50, , 802.50, , 234.40, , 235.00,
2007-07-30 Mo, 793.50, , 795.50, , 231.20, , 231.80,
2007-07-27 Fr, 790.00, , 792.00, , 230.40, , 230.95,
2007-07-26 Th, 795.50, , 797.50, , 234.50, , 235.10,
2007-07-25 We, 788.50, , 790.50, , 234.55, , 235.15,
2007-07-24 Tu, 790.50, , 792.50, , 234.45, , 235.00,
2007-07-23 Mo, 797.00, , 799.00, , 235.60, , 236.20,
2007-07-20 Fr, 800.00, , 802.00, , 235.85, , 236.45,
2007-07-19 Th, 794.00, , 796.00, , 233.20, , 233.75,
2007-07-18 We, 790.00, , 792.00, , 231.45, , 232.05,
2007-07-17 Tu, 788.00, , 790.00, , 231.30, , 231.90,
2007-07-16 Mo, 792.00, , 794.00, , 232.65, , 233.25,
2007-07-13 Fr, 790.00, , 792.00, , 232.20, , 232.80,
2007-07-12 Th, 788.00, , 790.00, , 231.20, , 231.80,
2007-07-11 We, 787.00, , 789.00, , 230.70, , 231.30,
2007-07-10 Tu, 789.00, , 791.00, , 232.35, , 232.90,
2007-07-09 Mo, 791.00, , 793.00, , 232.25, , 232.80,
2007-07-06 Fr, 790.50, , 792.50, , 231.40, , 232.00,
2007-07-05 Th, 792.00, , 794.00, , 232.35, , 232.90,
2007-07-04 We, 791.50, , 793.50, , 232.05, , 232.65,
2007-07-03 Tu, 798.50, , 800.50, , 235.55, , 236.15,
2007-07-02 Mo, 803.00, , 805.00, , 235.20, , 235.80,
2007-06-29 Fr, 809.00, , 811.00, , 236.75, , 237.35,
2007-06-28 Th, 813.50, , 815.50, , 236.75, , 237.35,
2007-06-27 We, 819.50, , 821.50, , 238.10, , 238.65,
2007-06-26 Tu, 825.00, , 827.00, , 240.60, , 241.20,
2007-06-25 Mo, 824.00, , 826.00, , 241.00, , 241.60,
2007-06-22 Fr, 823.00, , 825.00, , 240.65, , 241.25,
2007-06-21 Th, 826.50, , 828.50, , 242.30, , 242.90,
2007-06-20 We, 827.00, , 829.00, , 243.90, , 244.45,
2007-06-19 Tu, 831.50, , 833.50, , 245.35, , 245.95,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, 829.00, , 831.00, , 242.25, , 242.85,
2007-06-14 Th, 830.00, , 832.00, , 242.50, , 243.05,
2007-06-13 We, 827.50, , 829.50, , 241.20, , 241.75,
2007-06-12 Tu, 826.50, , 828.50, , 241.65, , 242.25,
2007-06-11 Mo, 828.00, , 830.00, , 242.30, , 242.90,
2007-06-08 Fr, 833.00, , 835.00, , 243.90, , 244.50,
2007-06-07 Th, 839.00, , 841.00, , 246.75, , 247.35,
2007-06-06 We, 845.50, , 847.50, , 250.45, , 251.05,
2007-06-05 Tu, 851.00, , 853.00, , 253.10, , 253.70,
2007-06-04 Mo, 855.00, , 857.00, , 254.60, , 255.20,
2007-06-01 Fr, 859.00, , 861.00, , 255.90, , 256.50,
2007-05-31 Th, 865.00, , 867.00, , 257.60, , 258.20,
2007-05-30 We, 873.00, , 875.00, , 259.75, , 260.35,
2007-05-29 Tu, 878.50, , 880.50, , 262.30, , 262.90,
2007-05-28 Mo, 888.00, , 890.00, , 264.75, , 265.35,
2007-05-25 Fr, 894.00, , 896.00, , 266.55, , 267.15,
2007-05-24 Th, 901.50, , 903.50, , 269.00, , 269.60,
2007-05-23 We, 910.50, , 912.50, , 271.85, , 272.45,
2007-05-22 Tu, 910.00, , 912.00, , 271.30, , 271.90,
2007-05-21 Mo, 910.50, , 912.50, , 271.40, , 272.00,
2007-05-18 Fr, 909.50, , 911.50, , 270.10, , 270.70,
2007-05-17 Th, 910.50, , 912.50, , 270.65, , 271.25,
2007-05-16 We, 915.50, , 917.50, , 272.30, , 272.90,
2007-05-15 Tu, 915.50, , 917.50, , 272.25, , 272.80,
2007-05-14 Mo, 916.50, , 918.50, , 272.30, , 272.90,
2007-05-11 Fr, 918.00, , 920.00, , 272.25, , 272.85,
2007-05-10 Th, 920.50, , 922.50, , 273.65, , 274.25,
2007-05-09 We, 924.50, , 926.50, , 274.25, , 274.85,
2007-05-08 Tu, 930.50, , 932.50, , 275.60, , 276.20,
2007-05-07 Mo, 928.50, , 930.50, , 274.45, , 275.05,
2007-05-04 Fr, 928.00, , 930.00, , 274.30, , 274.90,
2007-05-03 Th, 926.00, , 928.00, , 273.40, , 274.00,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, 922.00, , 924.00, , 272.45, , 273.05,
2007-04-27 Fr, 920.50, , 922.50, , 271.70, , 272.30,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, 923.00, , 925.00, , 272.65, , 273.25,
2007-04-24 Tu, 929.50, , 931.50, , 274.65, , 275.25,
2007-04-23 Mo, 929.50, , 931.50, , 274.65, , 275.25,
2007-04-20 Fr, 933.00, , 935.00, , 275.45, , 276.05,
2007-04-19 Th, 941.00, , 943.00, , 277.75, , 278.35,
2007-04-18 We, 943.50, , 945.50, , 278.00, , 278.60,
2007-04-17 Tu, 946.00, , 948.00, , 278.15, , 278.75,
2007-04-16 Mo, 945.00, , 947.00, , 277.70, , 278.30,
2007-04-13 Fr, 942.50, , 944.50, , 276.65, , 277.20,
2007-04-12 Th, 943.50, , 945.50, , 276.35, , 276.95,
2007-04-11 We, 940.00, , 942.00, , 275.60, , 276.15,
2007-04-10 Tu, 939.50, , 941.50, , 275.50, , 276.10,
2007-04-09 Mo, 940.50, , 942.50, , 275.55, , 276.15,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 938.00, , 940.00, , 274.35, , 274.95,
2007-04-04 We, 943.00, , 945.00, , 275.50, , 276.05,
2007-04-03 Tu, 947.50, , 949.50, , 276.70, , 277.30,
2007-04-02 Mo, 948.50, , 950.50, , 277.60, , 278.15,
2007-03-30 Fr, 945.50, , 947.50, , 276.70, , 277.30,
2007-03-29 Th, 948.00, , 950.00, , 276.65, , 277.20,
2007-03-28 We, 952.50, , 954.50, , 278.90, , 279.50,
2007-03-27 Tu, 952.50, , 954.50, , 279.00, , 279.60,
2007-03-26 Mo, 954.00, , 956.00, , 279.45, , 280.00,
2007-03-23 Fr, 951.50, , 953.50, , 277.25, , 277.85,
2007-03-22 Th, 953.00, , 955.00, , 277.75, , 278.35,
2007-03-21 We, 948.50, , 950.50, , 275.15, , 275.75,
2007-03-20 Tu, 944.50, , 946.50, , 273.00, , 273.55,
2007-03-19 Mo, 941.00, , 943.00, , 271.25, , 271.85,
2007-03-16 Fr, 937.50, , 939.50, , 270.00, , 270.60,
2007-03-15 Th, 942.00, , 944.00, , 271.45, , 272.05,
2007-03-14 We, 942.00, , 944.00, , 270.90, , 271.50,
2007-03-13 Tu, 946.50, , 948.50, , 273.30, , 273.90,
2007-03-12 Mo, 944.00, , 946.00, , 272.30, , 272.85,
2007-03-09 Fr, 940.00, , 942.00, , 271.05, , 271.65,
2007-03-08 Th, 939.00, , 941.00, , 270.45, , 271.05,
2007-03-07 We, 931.00, , 933.00, , 268.20, , 268.80,
2007-03-06 Tu, 938.00, , 940.00, , 269.45, , 270.05,
2007-03-05 Mo, 929.00, , 931.00, , 267.35, , 267.90,
2007-03-02 Fr, 933.50, , 935.50, , 268.50, , 269.05,
2007-03-01 Th, 937.00, , 939.00, , 270.35, , 270.90,
2007-02-28 We, 942.00, , 944.00, , 271.70, , 272.30,
2007-02-27 Tu, 949.00, , 951.00, , 274.75, , 275.35,
2007-02-26 Mo, 954.50, , 956.50, , 276.35, , 276.95,
2007-02-23 Fr, 944.50, , 946.50, , 273.20, , 273.80,
2007-02-22 Th, 940.00, , 942.00, , 271.90, , 272.50,
2007-02-21 We, 934.00, , 936.00, , 270.35, , 270.90,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, 940.00, , 942.00, , 272.05, , 272.65,
2007-02-15 Th, 941.00, , 943.00, , 272.20, , 272.80,
2007-02-14 We, 946.50, , 948.50, , 273.50, , 274.05,
2007-02-13 Tu, 946.00, , 948.00, , 273.55, , 274.15,
2007-02-12 Mo, 951.00, , 953.00, , 275.10, , 275.65,
2007-02-09 Fr, 952.00, , 954.00, , 275.30, , 275.90,
2007-02-08 Th, 945.00, , 947.00, , 273.50, , 274.10,
2007-02-07 We, 931.50, , 933.50, , 269.45, , 270.05,
2007-02-06 Tu, 918.50, , 920.50, , 265.15, , 265.75,
2007-02-05 Mo, 918.00, , 920.00, , 265.00, , 265.60,
2007-02-02 Fr, 917.00, , 919.00, , 264.80, , 265.40,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, 923.00, , 925.00, , 266.45, , 267.05,
2007-01-30 Tu, 903.50, , 905.50, , 260.75, , 261.35,
2007-01-29 Mo, 910.50, , 912.50, , 262.75, , 263.35,
2007-01-26 Fr, 906.50, , 908.50, , 261.45, , 262.05,
2007-01-25 Th, 901.00, , 903.00, , 260.20, , 260.75,
2007-01-24 We, 897.00, , 899.00, , 258.80, , 259.40,
2007-01-23 Tu, 886.00, , 888.00, , 255.55, , 256.15,
2007-01-22 Mo, 880.00, , 882.00, , 253.90, , 254.45,
2007-01-19 Fr, 878.50, , 880.50, , 253.55, , 254.10,
2007-01-18 Th, 884.00, , 886.00, , 255.20, , 255.75,
2007-01-17 We, 877.50, , 879.50, , 252.90, , 253.45,
2007-01-16 Tu, 872.00, , 874.00, , 251.50, , 252.10,
2007-01-15 Mo, 871.50, , 873.50, , 250.85, , 251.45,
2007-01-12 Fr, 856.00, , 858.00, , 245.50, , 246.05,
2007-01-11 Th, 860.00, , 862.00, , 246.90, , 247.50,
2007-01-10 We, 854.50, , 856.50, , 245.90, , 246.45,
2007-01-09 Tu, 850.50, , 852.50, , 244.35, , 244.90,
2007-01-08 Mo, 845.50, , 847.50, , 243.15, , 243.75,
2007-01-05 Fr, 845.00, , 847.00, , 242.95, , 243.55,
2007-01-04 Th, 851.00, , 853.00, , 244.35, , 244.90,
2007-01-03 We, 849.00, , 851.00, , 243.95, , 244.55,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 849.50, , 851.50, , 243.05, , 243.65,
2006-12-28 Th, 839.00, , 841.00, , 240.00, , 240.55,
2006-12-27 We, 831.50, , 833.50, , 237.10, , 237.65,
2006-12-26 Tu, 816.00, , 818.00, , 233.20, , 233.80,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 800.50, , 802.50, , 228.90, , 229.50,
2006-12-21 Th, 788.50, , 790.50, , 224.30, , 224.90,
2006-12-20 We, 790.00, , 792.00, , 224.30, , 224.85,
2006-12-19 Tu, 785.00, , 787.00, , 222.40, , 222.95,
2006-12-18 Mo, 777.50, , 779.50, , 221.15, , 221.70,
2006-12-15 Fr, 773.50, , 775.50, , 219.95, , 220.50,
2006-12-14 Th, 773.00, , 775.00, , 219.90, , 220.50,
2006-12-13 We, 775.00, , 777.00, , 221.45, , 222.00,
2006-12-12 Tu, 780.50, , 782.50, , 222.00, , 222.55,
2006-12-11 Mo, 782.00, , 784.00, , 221.85, , 222.40,
2006-12-08 Fr, 779.00, , 781.00, , 222.25, , 222.80,
2006-12-07 Th, 774.50, , 776.50, , 220.60, , 221.15,
2006-12-06 We, 775.50, , 777.50, , 220.40, , 220.95,
2006-12-05 Tu, 774.00, , 776.00, , 218.20, , 218.80,
2006-12-04 Mo, 773.00, , 775.00, , 218.00, , 218.55,
2006-12-01 Fr, 772.00, , 774.00, , 216.50, , 217.05,
2006-11-30 Th, 778.00, , 780.00, , 216.75, , 217.35,
2006-11-29 We, 773.00, , 775.00, , 215.15, , 215.70,
2006-11-28 Tu, 771.50, , 773.50, , 214.35, , 214.90,
2006-11-27 Mo, 770.00, , 772.00, , 214.55, , 215.10,
2006-11-24 Fr, 768.50, , 770.50, , 213.55, , 214.10,
2006-11-23 Th, 771.50, , 773.50, , 214.20, , 214.75,
2006-11-22 We, 777.50, , 779.50, , 215.15, , 215.70,
2006-11-21 Tu, 783.00, , 785.00, , 216.65, , 217.20,
2006-11-20 Mo, 790.50, , 792.50, , 219.00, , 219.55,
2006-11-17 Fr, 787.50, , 789.50, , 215.80, , 216.35,
2006-11-16 Th, 790.00, , 792.00, , 218.65, , 219.20,
2006-11-15 We, 794.00, , 796.00, , 220.35, , 220.95,
2006-11-14 Tu, 802.00, , 804.00, , 222.80, , 223.35,
2006-11-13 Mo, 805.00, , 807.00, , 223.80