E C O N S T A T S TM

FUTURES / COMMODITIES / SPOT MKTS

. spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT ice NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX China   DCE SHFE ZCE Far East   HKEx kofex krx SFE SGX SICOM TAIFEX

Products by Exchange EIA daily energy spot prices - U.S. Energy Information Administration (EIA) Daily Prices, USA Crude Oil . 13444 Conventional Gasoline . 13509 RBOB Regular Gasoline . 2531 No. 2 Heating Oil . 6754 Ultra-Low-Sulfur No. 2 Diesel Fuel . 7699 Kerosene-Type Jet Fuel . 5789 Propane . 5205 Gasoil . 12051 Reformulated Gasoline . 7923 Residual Fuel Oil . 23300 EIA weekly petroleum stocks & prodn - Petroleum Stocks and Production - EIA weekly Data 1: Crude Oil Production . 3154 Data 2: Refiner Inputs and Utilization . 11572 Data 3: Refiner and Blender Net Inputs . 3915 Data 4: Refiner and Blender Net Production . 33320 Data 5: Ethanol Plant Production . 300 Data 6: Stocks . 34669 Data 7: Days of Supply (Number of Days) . 13482 Data 8: Imports . 32389 Data 9: Exports . 14795 Data 10: Net Imports (Including SPR) . 5728 Data 11: Product Supplied . 14941 Data 12: Ultra Low Sulfur Distillate . 633 EIA weekly natural gas stocks - Natural Gas Stocks and Production - EIA weekly, storage report Natural Gas Stocks, by region . 7370 EIA Monthly Energy Review - EIA 1. Monthly Energy Review - Overview   M     Q     Y   1.1 .. Primary Energy Overview . 4680   M     Q     Y   1.2 .. Primary Energy Production by Source . 5038   M     Q     Y   1.3 .. Primary Energy Consumption by Source . 4648   M     Q     Y   1.4a .. Primary Energy Imports by Source . 3350   M     Q     Y   1.4b .. Primary Energy Exports by Source and Total Net Imports . 3666   M     Q     Y   1.5 .. Merchandise Trade Value . 3900   M     Q     Y   1.6 .. Cost of Fuels to End Users in Real (1982-1984) Dollars . 2172   M     Q     Y   1.7 .. Primary Energy Consumption per Real Dollar of Gross Domestic Product . 210   M     Q     Y   1.8 .. Motor Vehicle Mileage, Fuel Consumption, and Fuel Economy . 348 Energy Consumption by Sector - EIA 2. Energy Consumption by Sector   M     Q     Y   2.1 .. Energy Consumption by Sector . 4290   M     Q     Y   2.2 .. Residential Sector Energy Consumption . 4524   M     Q     Y   2.3 .. Commercial Sector Energy Consumption . 4600   M     Q     Y   2.4 .. Industrial Sector Energy Consumption . 4665   M     Q     Y   2.5 .. Transportation Sector Energy Consumption . 3120   M     Q     Y   2.6 .. Electric Power Sector Energy Consumption . 5038 Petroleum - EIA 3. Petroleum   M     Q     Y   3.1 .. Overview . 4758   M     Q     Y   3.2 .. Refinery and Blender Net Inputs and Net Production . 4704   M     Q     Y   3.3a .. Overview . 4692   M     Q     Y   3.3b .. Imports and Exports by Type . 4890   M     Q     Y   3.3c .. Imports From OPEC Countries . 3352   M     Q     Y   3.3d .. Imports From Non-OPEC Countries . 4218   M     Q     Y   3.4 .. Stocks . 4312   M     Q     Y   3.5 .. Products Supplied by Type . 5096   M     Q     Y   3.6 .. Heat Content of Petroleum Products Supplied by Type . 5096   M     Q     Y   3.7a .. Residential and Commercial Sectors . 4139   M     Q     Y   3.7b .. Industrial Sector . 3900   M     Q     Y   3.7c .. Transportation and Electric Power Sectors . 4680   M     Q     Y   3.8a .. Residential and Commercial Sectors . 4138   M     Q     Y   3.8b .. Industrial Sector . 3900   M     Q     Y   3.8c .. Transportation and Electric Power Sectors . 4680 Natural Gas - EIA 4. Natural Gas   M     Q     Y   4.1 .. Overview . 4290   M     Q     Y   4.2 .. Trade by Country . 3340   M     Q     Y   4.3 .. Consumption by Sector . 4511   M     Q     Y   4.4 .. Underground Storage . 3119 Crude Oil and Natural Gas Resource Development - EIA 5.   M     Q     Y   5.1 .. Drilling Activity Measurements . 2231   M     Q     Y   5.2 .. Exploratory and Development Wells . 4732 Coal - EIA 6.   M     Q     Y   6.1 .. Overview . 3047   M     Q     Y   6.2 .. Consumption by Sector . 4134   M     Q     Y   6.3 .. Stocks by Sector . 2795 Electricity - EIA 7.   M     Q     Y   7.1 .. Overview . 4134   M     Q     Y   7.2a .. Total (All Sectors) . 4887   M     Q     Y   7.2b .. Electric Power Sector . 4887   M     Q     Y   7.2c .. Commercial and Industrial Sectors . 4212   M     Q     Y   7.3a .. Total (All Sectors) . 4056   M     Q     Y   7.3b .. Electric Power Sector . 4056   M     Q     Y   7.3c .. Commercial and Industrial Sectors (Selected Fuels) . 3432   M     Q     Y   7.4a .. Total (All Sectors) . 4056   M     Q     Y   7.4b .. Electric Power Sector . 4056   M     Q     Y   7.4c .. Commercial and Industrial Sectors (Selected Fuels) . 3432   M     Q     Y   7.5 .. Stocks of Coal and Petroleum: Electric Power Sector . 2087   M     Q     Y   7.6 .. Electricity End Use . 3172 Nuclear Energy - EIA 8.   M     Q     Y   8.1 Overview . 1818 Energy Prices - EIA 9.   M     Q     Y   9.1 .. Crude Oil Price Summary . 2343   M     Q     Y   9.2 .. F.O.B. Costs of Crude Oil Imports From Selected Countries . 3301   M     Q     Y   9.3 .. Landed Costs of Crude Oil Imports From Selected Countries . 4144   M     Q     Y   9.4 .. Motor Gasoline Retail Prices, U.S. City Average . 1284   M     Q     Y   9.5 .. Refiner Prices of Residual Fuel Oil . 2329   M     Q     Y   9.6 .. Refiner Prices of Petroleum Products for Resale . 2716   M     Q     Y   9.7 .. Refiner Prices of Petroleum Products to End Users . 2674   M     Q     Y   9.8 .. Average Retail Prices of Electricity . 1218   M     Q     Y   9.9 .. Cost of Fossil-Fuel Receipts at Electric Generating Plants . 2284   M     Q     Y   9.10 .. Natural Gas Prices . 3306 Renewable Energy - EIA 10.   M     Q     Y   10.1 .. Production and Consumption by Source . 4648   M     Q     Y   10.2a .. Consumption: .. Residential and Commercial Sectors . 3976   M     Q     Y   10.2b .. Consumption: .. Industrial and Transportation Sectors . 4041   M     Q     Y   10.2c .. Consumption: .. Electric Power Sector . 3088   M     Q     Y   10.3 .. Fuel Ethanol Overview . 4651   M     Q     Y   10.4 .. Biodiesel Overview . 1822 International Petroleum - EIA 11.   M     Q     Y   11.1a .. OPEC Members . 5062   M     Q     Y   11.1b .. Persian Gulf Nations, Non-OPEC, and World . 4290   M     Q     Y   11.2 .. Petroleum Consumption in OECD Countries . 4285   M     Q     Y   11.3 .. Petroleum Stocks in OECD Countries . 3829 Environment - EIA 12. International Petroleum   M     Q     Y   12.1 .. by Source . 5460   M     Q     Y   12.2 .. Residential Sector . 3120   M     Q     Y   12.3 .. Commercial Sector . 0   M     Q     Y   12.4 .. Industrial Sector . 5459   M     Q     Y   12.5 .. Transportation Sector . 4290   M     Q     Y   12.6 .. Electric Power Sector . 3354   M     Q     Y   12.7 .. Biomass . 4056 Appendices (heat rates, conversion factors, and more) - EIA 13.   M     Q     Y   A2 .. Petroleum Production, Imports, and Exports . 240   M     Q     Y   A3 .. Petroleum Consumption and Biofuels Production . 336   M     Q     Y   A4 .. Natural Gas . 210   M     Q     Y   A5 .. Coal and Coal Coke . 294   M     Q     Y   A6 .. Approximate Heat Rates for Electricity, and Heat Content of Electricity . 156 wholesale electricity - EIA wholesale electricity prices by hub NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495 Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028 ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0 NP 15 . 0 Palo Verde . 0 Cocoa - Cocoa Merchants MAIN CROP GHANA, GRADE 1 . 1225 MAIN CROP IVORY COAST, GRADE 1 . 1225 MAIN CROP NIGERIAN, GRADE 1 . 1225 SUPERIOR SEASON ARRIBA . 1224 SANCHEZ F.A.Q. . 1225 MALAYSIA 110 . 1224 SULAWESI F.A.Q. . 1224 ECUADOR COCOA LIQUOR . 1224 P.P.P. AFRICAN TYPE COCOA BUTTER . 1224 10/12% NATURAL COCOA PRESS CAKE . 1224 ECUADOR ASE . 1 INDONESIAN F.A.Q. 115/100 . 1 P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1 Malay Rubber - Malaysia Rubber Board Standard Malaysian Rubber by Grade   SMR CV S . 2127 SMR L S . 2127 SMR GP S . 184 SMR 5 S . 2127 SMR 10 S . 2127 SMR 20 S . 2127 Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian   Latex in Bulk L . 2127 Farmgate Latex Prices, by State   Kedah . 0 P Pinang . 0 Perak . 0 N Sembilan . 0 Melaka . 0 Johor . 0 CBOT settle price - Chicago Board of Trade - Settlement Prices Agriculture   (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196 (SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630 (FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328 Interest Rates   (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832 (NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204 (DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472 Equity Indices   (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308 (ER) DJ-AIG Comm I . 1520 Metals   (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854 not sorted   31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468 74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96 . 0 57 . 0 54 . 0 60 . 0 42 . 1748 65 . 2880 WI . 1086 55 . 0 CBOT close price volume open int - Chicago Board of Trade - close | volume | open interest Agriculture   (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892 (ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878 (SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154 (ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980 (AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0 (___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035 (RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667 Interest Rates   (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0 (YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0 (NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0 (YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0 (DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0 (ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0 Equity Indices   (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0 (DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0 (ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0 DJ U.S. Real E   (RE) tate Index . elec 0 Metals   (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0 (ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920 (PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0 etc. CME - Chicago Mercantile Exchange - Commmodities Interest Rates (fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958 (dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610 (lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309 (uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0 (ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394 (q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150 (em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540 (mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354 CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives (ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133 (dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594 (fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985 (hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980 (ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526 (iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513 (enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985 (epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739 (acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513 (e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517 (psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740 (ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526 (usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0 () Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0 CME_equity_indices - Chicago Mercantile Exchange - Equity Indices        CME Currencies   CME Special Curr Options   CME Equity Indices  CME_stocks - Chicago Mercantile Exchange - Single Stock Futures        CME Currencies   CME Special Curr Options   CME Equity Indices      CME Single Stock Equities  CME_weather - Chicago Mercantile Exchange - Weather  CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal   CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal  ONEchic - OneChicago  A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z  NYBOT ice - New York Board of Trade - part of I.C.E.  Commodities   Financials   FX Currency Pairs | US dollar    FX Currency Pairs | non US dollar   NYMEX - New York Mercantile Exchange - No open interest data after 2006 April 17 (CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739 (BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0 (HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128 (EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180 (CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26 (QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991 (QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262 (QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0 (xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010 (PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234 COMEX - Commodities Exchange (part of NYMEX) - No open interest data after 2006 April 17 (GC) Gold GC . 25633 (SI) Silver SI . 26035 (HG) Copper HG . 28034 (US) Silver Coins US . 0 (ER) Eurotop 100 Index E . 20 KCBT - Kansas City Board of Trade (KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571 (VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400 MGEmin - Minneapolis Grain Exchange Hard red spring wheat . 16700 Hard red spring wheat (E) . 7353 Hard red spring Wheat Index (HRSI) . 19428 Hard red winter Wheat Index (HRWI) . 19428 Soft red spring Wheat Index (SRWI) . 19428 National corn index (NCI) . 19428 National soybean index (NSI) . 19428 BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros) Agricultural Products / Commodities BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458 ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730 SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652 BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888 CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416 ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942 Metals (gold) OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0 Sovereign Debt Instruments B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256 B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102 B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26 B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0 Interest Rates BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890 DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0 Indices IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0 IR1 .. Rollover Ibovespa . 0 Foreign Exchange / Currency DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0 VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146 CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706 MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554 ZAR .. SOUTH AFRICAN RAND . 5088 Swaps D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0 unsorted Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128 EI-Bond . 8 Milho . 682 Milho . 74 LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001 (C) Cocoa . 14166 (D) Coffee - Robusto . 10645 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208 (EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 14154 (W) White Sugar . 10873 (Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 39004 (L) Short Sterling . 36038 (TWS) Two-Year Euro Swa . 1616 (O) Five-Year Euro Sw . 1616 (P) Ten-Year Euro Swa . 1616 (USW) Two-Year Dollar S . 1616 (USO) Five-Year Dollar . 1616 (USP) Ten-Year Dollar S . 1616 (ED) Three month EuroD . 28981 (J) Three month Euroy . 17723 (S) Euroswiss Franc . 13012 (R) Long Gilt . 3232 (N) Japanese Govt Bon . 1616 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 4848 (Q) FTSE Eurotop 100 . 3232 (Y) FTSE 250 Index . 1616 () FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 3232 (MCP) MSCI Pan-Euro Ind . 3232 (MCU) MSCI Euro Index . 3232 LME - London Metals Exchange (AL) Aluminium . 9636 (CO) Copper . 9636 (NI) Nickel . 9636 (LE) Lead . 9636 (TI) Tin . 9636 (ZI) Zinc . 9636 (AA) Aluminium Alloy . 9636 (SI) Silver . 7227 (n_) NASAAC . 9636 (PP) Polypropylene . 9636 (LL) Linear Low Dns . 9636 (PN) LMEX - £/$ . 0 (GS) Global Steel . 0 (CO) Cobalt . 0 (MO) MOLYBDENUM . 2409 EUREX - EUREX  Interest Rate drvs   Equity derivatives   Equity Index derivatives   Volatility Index drvs   Exchange Traded Funds   Credit Derivatives   Inflation Derivatives   CO2 Emissions Derivatives   Energy   misc  EN Brussels - EuroNext Brussels - NOTE: Several months of 2007 data are missing. [BXF] Belgian 20 Index Bel20 . 2704 [AGE] Agfa Gevaert . 0 [BAR] Barco . 0 [BLG] Belgacom . 0 [DEL] Belhaize . 0 [DXB] Dexia . 0 [ELE] Electrabel . 0 [FRB] Foris . 0 [GBL] GBL . 0 [INT] Interbrew . 0 EN Lisbon - EuroNext Lisbon - NOTE: Several months of 2007 data are missing. [PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432 [BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432 [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432 [PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732 [BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179 [BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200 [PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179 [SON] Sonae . 1200 [SNA] Sonae SGPS . 2432 [SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640 [JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640 [EDR] EDP Renovaveis . 192 EuroNext - EuroNext Paris - NOTE: Several months of 2007 data are missing. Commodities ____ . 0 _______________________ . 0 [EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080 [ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736 Financial _______ . 0 _______________________ . 0 [FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747 [FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480 [EPR] FTSE EPRA Europe . 480 c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex ) Gasoline . 9924 Kerosene . 9924 Gas oil . 6719 Eggs . 9909 Ferrous scrap . 4112 Dried Cocoon . 191 Cotton Yarn . 217 IOM Soybeans . 1615 Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096 RSS3 rubber . 942 TSR20 rubber . 942 Rubber Index . 942 Aluminium . 942 Nickel . 942 FFE - Fukuoka Futures Exchange Broiler . 36277 Corn . 84708 Soybean Meal . 30512 IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057 Refined Sugar . 0 KANEX - Kansai Commodities Exchange Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491 Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825 Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484 Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690 US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757 S_M_L SML (SML) . 7704 TGE - Tokyo Grain Exchange - Data after 2007 April is not complete Corn [co] . 2117 Soybean Meal [sm] . 1721 Soybeans [sb] . 2117 Non-GMO Soybeans [ng] . 1475 Azuki Red Bean [rb] . 2069 Arabica Coffee [ac] . 2135 Robusta Coffee [rc] . 2129 Raw Sugar [sg] . 2129 Raw Silk [sl] . 1178 Vegetable [vg] . 1178 TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE) (ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431 (ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491 (5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910 (usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802 (gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802 (chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721 (nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951 (rep) Spot-Next Repo Rate futures . 1944 TOCOM - Tokyo Commodity Exchange Gold . 26399 Silver . 26399 Platinum . 26399 Palladium . 25094 Aluminum . 17193 Gasoline . 13341 Kerosene . 13341 Crude Oil . 10120 Gas Oil . 3203 Cotton Yar . 12435 Wool Yarn . 10518 Rubber . 24498 NCDEX - National Commodity & Derivatives Exchange Limited, India NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323 Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079 CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390 KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968 PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329 SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590 Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028 SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429 Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293 SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088 GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133 INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923 Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026 LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225 Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240 Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651 Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932 NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993 GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327 Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140 Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352 Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312 Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613 URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361 Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717 Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749 SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41 Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451 Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15 NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited Recently traded contracts   RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509 Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777 Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083 Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472 Kalyan Kapas . 68 Rarely traded contracts   Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414 Infrequently traded or defunct contracts   CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468 GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317 Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302 Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64 Coffee Arabica . 78 SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992), Shanghai Cereals and Oil Exchange and Shanghai Commodity Exchange. Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461 Fuel Oil . 23211 Aurum . 1415 SFE - Sydney Futures Exchange (SFE) Commodities / Miscellaneous   FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820 PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156 Equity Index Futures   AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043 Equity (Individual Share Futures)   CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729 AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723 NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728 NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101 WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111 CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055 WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068 FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052 MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041 QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241 SR - SRP ISF . 214 NU - NCP ISF . 1 Interest Rates / Bonds   IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308 XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553 TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042 KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517 Electricity (power)   BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962 PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901 GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643 SICOM - Singapore Commodity Exchange Limited RSS1 rubber smoked sheet Quot . 78909 RSS3 rubber smoked sheet Quot . 94479 TSR 20 F.O.B. Technically Specified Rubber Quot . 63878 RSS3i rubber index Quot . 39835 Robusta Coffee Quot . 47933 TAIFEX - Taiwan Futures Exchange TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000 Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807 TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052 GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464 GreTai Sec Market Stock Index (GTF) . 0