,Stock Markets - S&P 100 oex lrg-cap options avbl on all - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ________________________S&P 100 oex lrg-cap options avbl on all________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 421.340, 425.540, 361.320, 389.880, -7.467, 7227040, 2008-11-14 ,, 448.860, 455.910, 394.650, 421.340, -5.516, 5812934, 2008-11-07 ,, 464.250, 482.760, 430.530, 445.940, -3.932, 5296816, 2008-10-31 ,, 422.430, 471.980, 410.290, 464.190, 9.603, 6460596, 2008-10-24 ,, 450.550, 470.870, 413.450, 423.520, -5.673, 6035937, 2008-10-17 ,, 478.800, 495.100, 414.240, 448.990, 5.039, 7317651, 2008-10-10 ,, 520.670, 520.670, 397.340, 427.450, -18.016, 8696692, 2008-10-03 ,, 562.820, 562.820, 515.520, 521.380, -7.740, 6430790, 2008-09-26 ,, 578.600, 578.600, 545.330, 565.120, -2.213, 5327095, 2008-09-19 ,, 577.440, 583.550, 522.900, 577.910, 0.035, 9328214, 2008-09-12 ,, 577.700, 590.250, 562.020, 577.710, 0.736, 6883585, 2008-09-05 ,, 593.470, 601.500, 563.280, 573.490, -2.935, 5017530, 2008-08-29 ,, 595.730, 599.840, 582.560, 590.830, na, 3530036, 2008-08-22 ,, na, na, na, na, na, na, 2008-08-15 ,, 599.910, 608.810, 588.970, 598.880, -0.361, 4534404, 2008-08-08 ,, 579.060, 602.170, 576.860, 601.050, 3.257, 4188240, 2008-08-01 ,, 580.530, 592.940, 568.260, 582.090, 0.269, 5071890, 2008-07-25 ,, 581.130, 596.380, 574.180, 580.530, -0.007, 5663448, 2008-07-18 ,, 561.170, 581.150, 549.590, 580.570, 2.428, 6780190, 2008-07-11 ,, 578.130, 584.400, 561.160, 566.810, -1.958, 5812632, 2008-07-04 ,, 579.530, 587.500, 572.490, 578.130, -0.257, 4850575, 2008-06-27 ,, 597.990, 607.750, 577.270, 579.620, na, 5031321, 2008-06-20 ,, na, na, na, na, na, na, 2008-06-13 ,, 619.260, 623.440, 606.550, 618.860, -0.065, 4526856, 2008-06-06 ,, 638.700, 639.230, 618.680, 619.260, -3.112, 4314358, 2008-05-30 ,, 628.620, 642.850, 627.500, 639.150, 1.648, 3814042, 2008-05-23 ,, 652.020, 658.720, 628.100, 628.790, -3.582, 3905724, 2008-05-16 ,, 639.850, 652.970, 638.580, 652.150, 2.026, 3809532, 2008-05-09 ,, 654.630, 655.100, 637.370, 639.200, -2.184, 3751244, 2008-05-02 ,, 644.910, 657.630, 640.110, 653.470, 1.337, 4066604, 2008-04-25 ,, 639.260, 647.570, 632.890, 644.850, 0.663, 3939778, 2008-04-18 ,, 614.160, 643.130, 610.450, 640.600, 4.232, 3868576, 2008-04-11 ,, 635.030, 640.360, 613.800, 614.590, -2.884, 3663378, 2008-04-04 ,, 610.610, 638.570, 609.610, 632.840, 3.692, 4175550, 2008-03-28 ,, 620.880, 632.940, 609.370, 610.310, -1.623, 4084940, 2008-03-21 ,, 592.910, 622.420, 583.640, 620.380, 4.178, 1533658, 2008-03-14 ,, 596.760, 617.190, 588.870, 595.500, -0.216, 3166280, 2008-03-07 ,, 613.570, 618.590, 592.080, 596.790, -2.743, 4408266, 2008-02-29 ,, 622.860, 638.270, 611.460, 613.620, -1.539, 4046484, 2008-02-22 ,, 627.050, 631.530, 611.570, 623.210, -0.103, 3688348, 2008-02-15 ,, 615.060, 632.710, 609.460, 623.850, 1.513, 3784740, 2008-02-08 ,, 646.290, 646.290, 609.940, 614.550, -4.913, 4035458, 2008-02-01 ,, 621.590, 647.930, 617.550, 646.300, 3.985, 4539542, 2008-01-25 ,, 614.630, 639.700, 594.780, 621.530, 0.177, 5100980, 2008-01-18 ,, 657.300, 664.220, 615.230, 620.430, -5.427, 5006464, 2008-01-11 ,, 661.990, 669.400, 647.830, 656.030, -0.711, 4788803, 2008-01-04 ,, 689.400, 689.430, 660.340, 660.730, -4.423, 3372258, 2007-12-28 ,, 693.690, 700.240, 687.470, 691.310, -0.326, 2016050, 2007-12-21 ,, 685.690, 694.500, 671.920, 693.570, 0.901, 3745900, 2007-12-14 ,, 701.420, 711.410, 686.180, 687.380, -1.968, 3702056, 2007-12-07 ,, 691.230, 703.910, 681.780, 701.180, 1.322, 3415362, 2007-11-30 ,, 673.840, 695.800, 657.140, 692.030, 2.719, 4096428, 2007-11-23 ,, 679.530, 679.530, 662.180, 673.710, -1.014, 3670937, 2007-11-16 ,, 675.610, 695.650, 669.980, 680.610, 0.730, 4095036, 2007-11-09 ,, 702.730, 710.260, 673.780, 675.680, -4.152, 4415684, 2007-11-02 ,, 718.140, 725.960, 696.880, 704.950, -1.705, 3763506, 2007-10-26 ,, 698.600, 717.360, 695.650, 717.180, 2.409, 3716066, 2007-10-19 ,, 727.650, 728.820, 700.010, 700.310, -3.773, 3475220, 2007-10-12 ,, 725.290, 734.510, 721.160, 727.770, 0.267, 2943480, 2007-10-05 ,, 714.760, 727.980, 714.570, 725.830, 1.587, 3011736, 2007-09-28 ,, 713.820, 717.010, 705.890, 714.490, 0.160, 3070800, 2007-09-21 ,, 693.840, 717.590, 689.050, 713.350, 2.732, 3358248, 2007-09-14 ,, 678.860, 697.400, 672.220, 694.380, 2.455, 2851118, 2007-09-07 ,, 687.310, 697.490, 675.600, 677.740, -1.415, 2739263, 2007-08-31 ,, 688.880, 690.980, 668.810, 687.470, -0.290, 2724582, 2007-08-24 ,, 674.670, 689.630, 667.020, 689.470, 2.215, 3053680, 2007-08-17 ,, 676.670, 680.910, 640.500, 674.530, -0.161, 4376236, 2007-08-10 ,, 668.510, 700.090, 665.490, 675.620, 1.229, 5342306, 2007-08-03 ,, 679.250, 691.140, 667.190, 667.420, -1.726, 4510208, 2007-07-27 ,, 709.900, 717.020, 679.140, 679.140, -4.336, 4151786, 2007-07-20 ,, 717.170, 720.260, 707.560, 709.920, -1.011, 3263540, 2007-07-13 ,, 704.500, 718.450, 694.540, 717.170, 1.798, 3066650, 2007-07-06 ,, 693.810, 705.350, 693.810, 704.500, 1.693, 2317562, 2007-06-29 ,, 690.770, 699.150, 683.560, 692.770, 0.290, 3251210, 2007-06-22 ,, 704.530, 707.760, 690.180, 690.770, -1.953, 3217232, 2007-06-15 ,, 693.090, 706.930, 685.980, 704.530, 1.648, 2975814, 2007-06-08 ,, 704.700, 706.260, 684.250, 693.110, -1.646, 3034900, 2007-06-01 ,, 697.150, 706.620, 693.880, 704.710, 1.067, 2953638, 2007-05-25 ,, 699.800, 703.330, 692.290, 697.270, -0.362, 3018380, 2007-05-18 ,, 690.040, 699.800, 686.830, 699.800, 1.414, 2918038, 2007-05-11 ,, 690.930, 694.050, 683.680, 690.040, -0.132, 2805676, 2007-05-04 ,, 684.420, 692.460, 679.130, 690.950, 0.954, 3090694, 2007-04-27 ,, 680.820, 685.870, 674.400, 684.420, 0.529, 2978394, 2007-04-20 ,, 665.350, 681.090, 665.350, 680.820, 2.325, 3001118, 2007-04-13 ,, 659.730, 665.570, 656.180, 665.350, 0.852, 2654060, 2007-04-06 ,, 649.870, 660.380, 647.120, 659.730, 1.514, 2692798, 2007-03-30 ,, 655.980, 656.940, 643.980, 649.890, -0.928, 2837362, 2007-03-23 ,, 633.940, 657.640, 633.940, 655.980, 3.477, 2901376, 2007-03-16 ,, 642.400, 645.490, 624.810, 633.940, -1.320, 3224692, 2007-03-09 ,, 635.270, 646.080, 630.290, 642.420, 1.124, 3123586, 2007-03-02 ,, 663.910, 666.590, 632.630, 635.280, -4.327, 3599964, 2007-02-23 ,, 668.840, 670.530, 663.020, 664.010, -0.722, 2368890, 2007-02-16 ,, 663.180, 671.470, 660.090, 668.840, 0.853, 2527498, 2007-02-09 ,, 669.560, 670.650, 661.300, 663.180, -0.957, 2686990, 2007-02-02 ,, 660.340, 669.990, 658.620, 669.590, 1.399, 2779552, 2007-01-26 ,, 665.380, 669.990, 657.910, 660.350, -0.756, 2783864, 2007-01-19 ,, 665.670, 667.260, 662.680, 665.380, -0.044, 2722428, 2007-01-12 ,, 657.190, 665.910, 654.340, 665.670, 1.243, 2822146, 2007-01-05 ,, 660.220, 665.830, 655.580, 657.500, -0.441, 3117673, 2006-12-29 ,, 656.210, 664.860, 655.990, 660.410, 0.640, 1541113, 2006-12-22 ,, 663.110, 665.950, 656.180, 656.210, -1.041, 2328566, 2006-12-15 ,, 652.200, 665.210, 650.830, 663.110, 1.670, 2707922, 2006-12-08 ,, 648.310, 655.100, 647.210, 652.220, 0.600, 2686182, 2006-12-01 ,, 650.580, 652.600, 640.470, 648.330, -0.346, 2989828, 2006-11-24 ,, 652.600, 655.010, 649.840, 650.580, -0.310, 2053728, 2006-11-17 ,, 643.150, 652.870, 641.600, 652.600, 1.443, 2761356, 2006-11-10 ,, 635.490, 647.040, 635.490, 643.320, 1.231, 2657402, 2006-11-03 ,, 640.560, 642.530, 634.300, 635.500, -0.791, 2692108, 2006-10-27 ,, 636.010, 645.590, 633.590, 640.570, 0.717, 2712532, 2006-10-20 ,, 633.610, 636.910, 629.220, 636.010, 0.379, 2526124, 2006-10-13 ,, 627.540, 633.800, 624.390, 633.610, 0.967, 2365916, 2006-10-06 ,, 620.020, 628.940, 617.720, 627.540, 1.211, 2639458, 2006-09-29 ,, 609.380, 622.120, 608.780, 620.030, 1.748, 2560806, 2006-09-22 ,, 609.010, 614.850, 606.820, 609.380, 0.090, 2409864, 2006-09-15 ,, 600.410, 611.180, 597.000, 608.830, 1.399, 2688896, 2006-09-08 ,, 605.560, 606.930, 597.950, 600.430, -0.852, 2225773, 2006-09-01 ,, 599.410, 605.820, 598.900, 605.590, 1.031, 1952878, 2006-08-25 ,, 601.500, 601.960, 596.760, 599.410, -0.347, 1831910, 2006-08-18 ,, 585.600, 601.500, 585.600, 601.500, 2.715, 2299788, 2006-08-11 ,, 589.030, 592.180, 582.570, 585.600, -0.586, 2293082, 2006-08-04 ,, 590.190, 594.440, 584.120, 589.050, -0.195, 2571830, 2006-07-28 ,, 572.480, 591.210, 572.480, 590.200, 3.092, 2560298, 2006-07-21 ,, 567.320, 579.890, 562.880, 572.500, 0.913, 2475962, 2006-07-14 ,, 580.620, 584.530, 564.310, 567.320, -2.291, 2285754, 2006-07-07 ,, 579.450, 585.850, 579.450, 580.620, 0.183, 1819213, 2006-06-30 ,, 569.470, 583.690, 567.570, 579.560, 1.772, 2367602, 2006-06-23 ,, 572.760, 576.350, 566.990, 569.470, -0.574, 2255366, 2006-06-16 ,, 572.730, 575.270, 559.020, 572.760, 0.002, 2737928, 2006-06-09 ,, 588.430, 588.430, 566.730, 572.750, -2.666, 2682616, 2006-06-02 ,, 586.410, 589.440, 576.880, 588.440, 0.339, 2381013, 2006-05-26 ,, 578.880, 586.590, 572.170, 586.450, 1.308, 2512808, 2006-05-19 ,, 588.700, 592.730, 575.010, 578.880, -1.668, 2648372, 2006-05-12 ,, 603.040, 604.060, 588.300, 588.700, -2.378, 2335326, 2006-05-05 ,, 595.890, 603.380, 592.750, 603.040, 1.200, 2392390, 2006-04-28 ,, 593.130, 598.410, 588.810, 595.890, 0.465, 2435666, 2006-04-21 ,, 584.510, 596.410, 580.630, 593.130, 1.475, 2348590, 2006-04-14 ,, 586.710, 589.710, 581.940, 584.510, -0.375, 1990310, 2006-04-07 ,, 591.350, 595.250, 586.140, 586.710, -0.177, 2285182, 2006-03-31 ,, 592.780, 594.060, 586.770, 587.750, -0.849, 2170618, 2006-03-24 ,, 593.490, 596.280, 589.960, 592.780, -0.120, 2094204, 2006-03-17 ,, 584.220, 594.620, 583.690, 593.490, 1.587, 2274080, 2006-03-10 ,, 583.920, 585.090, 578.200, 584.220, 0.051, 2250934, 2006-03-03 ,, 583.750, 588.090, 580.230, 583.920, 0.029, 2260408, 2006-02-24 ,, 585.040, 586.820, 582.130, 583.750, -0.220, 2100980, 2006-02-17 ,, 576.650, 585.810, 572.760, 585.040, 1.455, 2197072, 2006-02-10 ,, 572.240, 579.290, 568.370, 576.650, 0.771, 2337512, 2006-02-03 ,, 580.800, 582.810, 571.120, 572.240, -1.474, 2485592, 2006-01-27 ,, 571.510, 581.750, 570.200, 580.800, 1.626, 2592450, 2006-01-20 ,, 584.620, 584.620, 571.300, 571.510, -2.242, 2425750, 2006-01-13 ,, 585.020, 588.710, 582.410, 584.620, -0.068, 2321112, 2006-01-06 ,, 570.000, 585.300, 569.440, 585.020, 2.635, 2487450, 2005-12-30 ,, 579.410, 580.950, 569.430, 570.000, -1.624, 1447218, 2005-12-23 ,, 579.080, 581.880, 575.380, 579.410, 0.057, 1888996, 2005-12-16 ,, 574.630, 582.670, 572.930, 579.080, 0.774, 2235374, 2005-12-09 ,, 579.610, 583.000, 571.960, 574.630, -0.859, 2121000, 2005-12-02 ,, 583.240, 583.400, 574.550, 579.610, -0.622, 2280068, 2005-11-25 ,, 574.690, 584.330, 573.960, 583.240, 1.488, 1779778, 2005-11-18 ,, 569.010, 575.210, 565.380, 574.690, 0.998, 2226412, 2005-11-11 ,, 561.970, 569.590, 560.560, 569.010, 1.253, 2063738, 2005-11-04 ,, 554.480, 563.350, 553.800, 561.970, 1.351, 2488110, 2005-10-28 ,, 544.500, 555.770, 544.500, 554.480, 1.833, 2350556, 2005-10-21 ,, 550.490, 554.060, 542.770, 544.500, -1.088, 2408668, 2005-10-14 ,, 552.920, 553.630, 543.810, 550.490, -0.439, 2305280, 2005-10-07 ,, 566.800, 568.790, 547.130, 552.920, -2.449, 2380760, 2005-09-30 ,, 562.280, 567.380, 559.740, 566.800, 0.804, 2075822, 2005-09-23 ,, 573.370, 573.440, 558.990, 562.280, -1.934, 2268336, 2005-09-16 ,, 574.130, 574.850, 567.010, 573.370, -0.132, 2247794, 2005-09-09 ,, 563.000, 575.160, 563.000, 574.130, 1.977, 1986933, 2005-09-02 ,, 558.720, 566.960, 556.640, 563.000, 0.766, 1950290, 2005-08-26 ,, 566.580, 570.950, 558.390, 558.720, -1.387, 1668590, 2005-08-19 ,, 570.710, 573.330, 565.730, 566.580, -0.724, 1721880, 2005-08-12 ,, 570.470, 577.830, 568.620, 570.710, 0.042, 1904968, 2005-08-05 ,, 572.590, 577.530, 570.130, 570.470, -0.370, 1934294, 2005-07-29 ,, 574.410, 578.190, 571.780, 572.590, -0.317, 1877768, 2005-07-22 ,, 575.550, 577.020, 571.050, 574.410, -0.198, 1916710, 2005-07-15 ,, 566.520, 576.690, 566.520, 575.550, 1.594, 1871184, 2005-07-08 ,, 558.840, 567.080, 553.730, 566.520, 1.367, 1885635, 2005-07-01 ,, 559.910, 565.870, 557.760, 558.880, -0.157, 1796724, 2005-06-24 ,, 572.150, 573.460, 559.720, 559.760, -2.166, 1941440, 2005-06-17 ,, 566.150, 574.190, 564.370, 572.150, 1.060, 1876670, 2005-06-10 ,, 565.100, 570.920, 563.110, 566.150, 0.186, 1720456, 2005-06-03 ,, 568.750, 570.920, 564.070, 565.100, -0.642, 1773023, 2005-05-27 ,, 565.570, 569.450, 563.900, 568.750, 0.562, 1627978, 2005-05-20 ,, 550.120, 566.240, 550.010, 565.570, 2.808, 1883610, 2005-05-13 ,, 558.200, 561.330, 546.820, 550.120, -1.448, 1953106, 2005-05-06 ,, 552.740, 561.720, 551.610, 558.200, 0.988, 2031568, 2005-04-29 ,, 551.400, 556.520, 544.850, 552.740, 0.243, 2090184, 2005-04-22 ,, 547.250, 554.670, 542.840, 551.400, 0.758, 2178972, 2005-04-15 ,, 562.180, 567.040, 546.950, 547.250, -2.656, 2119976, 2005-04-08 ,, 557.310, 567.020, 555.450, 562.180, 0.852, 1861984, 2005-04-01 ,, 557.750, 565.780, 555.230, 557.430, -0.057, 2089900, 2005-03-25 ,, 567.940, 567.940, 557.190, 557.750, -1.794, 1975625, 2005-03-18 ,, 573.550, 577.950, 564.360, 567.940, -0.978, 1706090, 2005-03-11 ,, 583.230, 586.790, 572.530, 573.550, -1.660, 1554146, 2005-03-04 ,, 578.570, 584.740, 572.770, 583.230, 0.805, 1665028, 2005-02-25 ,, 575.420, 578.820, 567.210, 578.570, 0.547, 1572115, 2005-02-18 ,, 577.180, 579.880, 572.270, 575.420, -0.305, 1487736, 2005-02-11 ,, 575.090, 579.050, 571.810, 577.180, 0.363, 1465690, 2005-02-04 ,, 560.950, 575.280, 560.950, 575.090, 2.521, 1625228, 2005-01-28 ,, 557.320, 563.540, 556.290, 560.950, 0.651, 1596660, 2005-01-21 ,, 564.440, 569.530, 557.290, 557.320, -1.261, 1607750, 2005-01-14 ,, 566.380, 570.210, 560.470, 564.440, -0.343, 1477400, 2005-01-07 ,, 575.290, 579.110, 564.590, 566.380, -1.549, 1603380, 2004-12-31 ,, 576.060, 578.130, 573.810, 575.290, -0.134, 889560, 2004-12-24 ,, 567.370, 577.890, 567.310, 576.060, 1.528, 1313350, 2004-12-17 ,, 565.500, 575.220, 565.500, 567.390, 0.334, 1761040, 2004-12-10 ,, 567.080, 567.840, 559.880, 565.500, -0.279, 1496380, 2004-12-03 ,, 562.650, 570.500, 557.460, 567.080, 0.787, 1609280, 2004-11-26 ,, 559.690, 564.500, 557.940, 562.650, 0.529, 1118795, 2004-11-19 ,, 566.220, 568.670, 558.830, 559.690, -1.153, 1497040, 2004-11-12 ,, 557.900, 566.240, 555.510, 566.220, 1.491, 1447680, 2004-11-05 ,, 540.650, 559.940, 539.210, 557.900, 3.191, 1665900, 2004-10-29 ,, 525.160, 541.340, 522.030, 540.650, 2.950, 1587360, 2004-10-22 ,, 531.800, 538.100, 524.930, 525.160, -1.249, 1587820, 2004-10-15 ,, 538.470, 541.940, 528.750, 531.800, -1.239, 1388940, 2004-10-08 ,, 543.110, 547.890, 537.450, 538.470, -0.854, 1421640, 2004-10-01 ,, 534.370, 543.350, 529.860, 543.110, 1.636, 1478640, 2004-09-24 ,, 545.800, 546.080, 534.120, 534.370, -2.094, 1288840, 2004-09-17 ,, 546.250, 548.520, 542.570, 545.800, -0.082, 1259360, 2004-09-10 ,, 541.060, 547.070, 541.060, 546.250, 0.959, 1273300, 2004-09-03 ,, 540.880, 545.070, 533.790, 541.060, 0.033, 1033194, 2004-08-27 ,, 536.040, 541.890, 533.430, 540.880, 0.903, 1035120, 2004-08-20 ,, 520.720, 537.090, 520.720, 536.040, 2.942, 1241160, 2004-08-13 ,, 521.830, 528.770, 518.670, 520.720, -0.213, 1264440, 2004-08-06 ,, 537.670, 541.420, 520.830, 521.830, -2.946, 1380380, 2004-07-30 ,, 530.380, 539.640, 527.170, 537.670, 1.374, 1481360, 2004-07-23 ,, 535.900, 544.040, 529.220, 530.380, -1.030, 1492700, 2004-07-16 ,, 542.630, 545.970, 535.850, 535.900, -1.240, 1327060, 2004-07-09 ,, 547.170, 547.170, 539.920, 542.630, -0.830, 1299825, 2004-07-02 ,, 549.750, 556.040, 545.850, 547.170, -0.469, 1356820, 2004-06-25 ,, 554.810, 558.770, 548.830, 549.750, -0.912, 1431640, 2004-06-18 ,, 554.900, 556.150, 548.180, 554.810, -0.016, 1298200, 2004-06-11 ,, 547.080, 556.880, 547.080, 554.900, 1.429, 1209875, 2004-06-04 ,, 545.130, 550.510, 541.170, 547.080, 0.358, 1209350, 2004-05-28 ,, 537.650, 547.170, 531.580, 545.130, 2.021, 1352540, 2004-05-21 ,, 535.470, 540.700, 528.280, 534.330, -0.213, 1360260, 2004-05-14 ,, 537.350, 539.390, 526.530, 535.470, -0.350, 1579360, 2004-05-07 ,, 540.880, 550.970, 537.330, 537.350, -0.653, 1573120, 2004-04-30 ,, 556.800, 559.910, 540.870, 540.880, -2.859, 1631580, 2004-04-23 ,, 554.940, 557.510, 545.380, 556.800, 0.335, 1532860, 2004-04-16 ,, 556.120, 561.050, 548.380, 554.940, -0.212, 1425960, 2004-04-09 ,, 558.100, 562.860, 553.490, 556.120, -0.355, 1367500, 2004-04-02 ,, 543.520, 560.370, 543.520, 558.100, 2.683, 1497700, 2004-03-26 ,, 543.680, 547.370, 532.000, 543.520, -0.029, 1445820, 2004-03-19 ,, 549.920, 552.640, 541.200, 543.680, -1.135, 1483600, 2004-03-12 ,, 568.450, 569.980, 543.630, 549.920, -3.260, 1536120, 2004-03-05 ,, 564.540, 572.060, 563.490, 568.450, 0.693, 1394320, 2004-02-27 ,, 564.870, 568.900, 561.380, 564.540, -0.058, 1441800, 2004-02-20 ,, 565.920, 572.280, 562.510, 564.870, -0.186, 1455325, 2004-02-13 ,, 566.060, 573.200, 563.090, 565.920, -0.025, 1440040, 2004-02-06 ,, 560.310, 566.420, 557.410, 566.060, 1.026, 1551020, 2004-01-30 ,, 565.410, 573.440, 557.360, 560.310, -0.902, 1782910, 2004-01-23 ,, 564.720, 569.990, 562.120, 565.410, 0.122, 1657525, 2004-01-16 ,, 556.550, 564.730, 552.620, 564.720, 1.468, 1607360, 2004-01-09 ,, 549.990, 562.880, 549.990, 556.550, 1.193, 1673340, 2004-01-02 ,, 542.780, 555.050, 542.780, 549.990, 1.328, 1063025, 2003-12-26 ,, 540.260, 544.130, 538.660, 542.780, 0.466, 817783, 2003-12-19 ,, 531.780, 541.440, 530.420, 540.260, 1.595, 1549520, 2003-12-12 ,, 523.510, 532.220, 522.340, 531.780, 1.580, 1358520, 2003-12-05 ,, 520.740, 529.030, 520.740, 523.510, 0.532, 1385780, 2003-11-28 ,, 511.770, 522.290, 511.770, 520.740, 1.753, 1055355, 2003-11-21 ,, 519.010, 519.010, 510.060, 511.770, -1.395, 1331060, 2003-11-14 ,, 520.700, 525.690, 517.110, 519.010, -0.325, 1298900, 2003-11-07 ,, 519.980, 525.880, 517.270, 520.700, 0.138, 1418400, 2003-10-31 ,, 511.250, 520.990, 509.980, 519.980, 1.708, 1538440, 2003-10-24 ,, 518.120, 523.230, 505.980, 511.250, -1.326, 1468480, 2003-10-17 ,, 518.050, 525.900, 516.730, 518.120, 0.014, 1320640, 2003-10-10 ,, 515.170, 523.410, 513.110, 518.050, 0.559, 1250920, 2003-10-03 ,, 499.610, 520.330, 496.570, 515.170, 3.114, 1472620, 2003-09-26 ,, 520.620, 520.620, 499.350, 499.610, -4.036, 1427800, 2003-09-19 ,, 512.300, 522.910, 509.490, 520.620, 1.624, 1382022, 2003-09-12 ,, 512.490, 518.500, 506.800, 512.300, -0.037, 1373760, 2003-09-05 ,, 503.360, 516.720, 502.400, 512.490, 1.814, 1516300, 2003-08-29 ,, 497.420, 503.830, 492.750, 503.360, 1.194, 1062420, 2003-08-22 ,, 498.300, 506.900, 497.210, 497.420, -0.177, 1271000, 2003-08-15 ,, 493.800, 500.950, 491.930, 498.300, 0.911, 1037294, 2003-08-08 ,, 493.640, 497.060, 484.680, 493.800, 0.032, 1327460, 2003-08-01 ,, 502.940, 506.650, 492.890, 493.640, -1.849, 1445600, 2003-07-25 ,, 501.500, 503.110, 491.160, 502.940, 0.287, 1402620, 2003-07-18 ,, 502.480, 511.340, 493.100, 501.500, -0.195, 1531220, 2003-07-11 ,, 496.080, 508.280, 494.380, 502.480, 1.290, 1458240, 2003-07-04 ,, 491.610, 501.160, 484.410, 496.080, 0.909, 1335650, 2003-06-27 ,, 502.390, 502.390, 490.520, 491.610, -2.146, 1380160, 2003-06-20 ,, 497.820, 512.670, 497.820, 502.390, 0.918, 1508520, 2003-06-13 ,, 495.670, 504.650, 489.550, 497.820, 0.434, 1385420, 2003-06-06 ,, 483.200, 505.170, 483.200, 495.670, 2.581, 1652340, 2003-05-30 ,, 469.750, 484.970, 466.540, 483.200, 2.863, 1616400, 2003-05-23 ,, 475.720, 475.720, 459.550, 469.750, -1.255, 1397660, 2003-05-16 ,, 472.250, 478.960, 470.600, 475.720, 0.735, 1442580, 2003-05-09 ,, 471.870, 475.660, 465.080, 472.250, 0.081, 1466700, 2003-05-02 ,, 456.200, 472.290, 456.200, 471.870, 3.435, 1507782, 2003-04-25 ,, 453.710, 467.850, 450.350, 456.200, 0.549, 1480200, 2003-04-18 ,, 440.970, 455.490, 440.970, 453.710, 2.889, 1402350, 2003-04-11 ,, 446.690, 460.440, 438.260, 440.970, -1.281, 1288000, 2003-04-04 ,, 437.940, 450.480, 427.290, 446.690, 1.998, 1427920, 2003-03-28 ,, 456.410, 456.410, 435.950, 437.940, -4.036, 1281200, 2003-03-21 ,, 424.070, 456.380, 420.120, 456.360, 7.614, 1610346, 2003-03-14 ,, 420.120, 428.210, 400.240, 424.070, 0.940, 1532180, 2003-03-07 ,, 425.360, 431.390, 410.220, 420.120, -1.232, 1293180, 2003-02-28 ,, 429.870, 429.870, 413.690, 425.360, -1.049, 1349680, 2003-02-21 ,, 422.570, 432.710, 421.030, 429.870, 1.728, 1229675, 2003-02-14 ,, 418.790, 425.960, 407.790, 422.570, 0.903, 1339920, 2003-02-07 ,, 432.570, 437.920, 416.910, 418.790, -3.186, 1373720, 2003-01-31 ,, 436.140, 440.160, 424.630, 432.570, -0.819, 1515846, 2003-01-24 ,, 457.360, 459.680, 435.370, 436.140, -4.640, 1553838, 2003-01-17 ,, 470.410, 475.090, 455.880, 457.360, -2.774, 1420120, 2003-01-10 ,, 459.200, 473.100, 459.200, 470.410, 2.441, 1498880, 2003-01-03 ,, 443.040, 460.430, 439.570, 459.200, 3.648, 1126575, 2002-12-27 ,, 455.460, 459.280, 442.000, 443.040, -2.727, 762478, 2002-12-20 ,, 451.810, 463.270, 446.810, 455.460, 0.808, 1427646, 2002-12-13 ,, 464.420, 464.420, 451.460, 451.810, -2.715, 1295720, 2002-12-06 ,, 478.850, 487.940, 455.940, 464.420, -3.013, 1436120, 2002-11-29 ,, 475.030, 481.780, 466.340, 478.850, 0.804, 1277840, 2002-11-22 ,, 463.720, 478.610, 455.140, 475.030, 2.439, 1635840, 2002-11-15 ,, 457.390, 464.230, 445.280, 463.720, 1.384, 1368340, 2002-11-08 ,, 458.160, 472.470, 455.270, 457.390, -0.168, 1517480, 2002-11-01 ,, 455.650, 460.840, 440.900, 458.160, 0.551, 1485260, 2002-10-25 ,, 449.020, 458.240, 443.220, 455.650, 1.477, 1526214, 2002-10-18 ,, 422.680, 450.530, 418.280, 449.020, 6.232, 1588958, 2002-10-11 ,, 403.220, 426.220, 387.800, 422.680, 4.826, 1868864, 2002-10-04 ,, 413.220, 428.370, 399.460, 403.220, -2.420, 1736420, 2002-09-27 ,, 423.900, 430.750, 409.810, 413.220, -2.519, 1572028, 2002-09-20 ,, 444.240, 453.440, 420.490, 423.900, -4.579, 1453560, 2002-09-13 ,, 446.670, 464.020, 438.170, 444.240, -0.544, 1125240, 2002-09-06 ,, 460.800, 460.800, 435.650, 446.670, -3.066, 1311925, 2002-08-30 ,, 474.500, 482.130, 454.890, 460.800, -2.887, 1134440, 2002-08-23 ,, 468.440, 487.420, 467.670, 474.500, 1.294, 1281180, 2002-08-16 ,, 458.820, 472.460, 441.420, 468.440, 2.097, 1327680, 2002-08-09 ,, 434.050, 461.780, 417.780, 458.820, 5.707, 1474320, 2002-08-02 ,, 426.930, 458.870, 426.930, 434.050, 1.668, 1772880, 2002-07-26 ,, 423.100, 426.990, 384.960, 426.930, 0.905, 2337088, 2002-07-19 ,, 458.910, 463.500, 419.020, 423.100, -7.803, 2275080, 2002-07-12 ,, 492.660, 495.030, 448.820, 458.910, -6.851, 1607616, 2002-07-05 ,, 490.120, 492.890, 463.650, 492.660, 0.518, 1368925, 2002-06-28 ,, 489.420, 499.780, 471.240, 490.120, 0.143, 1485694, 2002-06-21 ,, 501.760, 518.410, 487.740, 489.420, -2.459, 1330540, 2002-06-14 ,, 506.580, 514.220, 488.100, 501.760, -1.096, 1477760, 2002-06-07 ,, 529.200, 531.450, 498.500, 507.320, -4.135, 1406760, 2002-05-31 ,, 539.920, 540.890, 523.310, 529.200, -1.985, 1160550, 2002-05-24 ,, 553.300, 553.300, 536.060, 539.920, -2.418, 1074720, 2002-05-17 ,, 523.240, 553.330, 522.310, 553.300, 5.745, 1290860, 2002-05-10 ,, 530.520, 540.800, 517.820, 523.240, -1.372, 1260840, 2002-05-03 ,, 532.370, 541.660, 525.510, 530.520, -0.348, 1408640, 2002-04-26 ,, 559.790, 559.790, 532.370, 532.370, -4.898, 1367020, 2002-04-19 ,, 553.740, 563.790, 546.230, 559.790, 1.093, 1276580, 2002-04-12 ,, 564.020, 566.220, 548.500, 553.740, -1.823, 1313260, 2002-04-05 ,, 577.870, 577.870, 562.010, 564.020, -2.397, 1168260, 2002-03-29 ,, 580.090, 582.390, 571.590, 577.870, -0.383, 1152300, 2002-03-22 ,, 591.130, 594.660, 574.860, 580.090, -1.868, 1262380, 2002-03-15 ,, 589.840, 594.370, 582.750, 591.130, 0.219, 1314260, 2002-03-08 ,, 576.160, 595.090, 575.220, 589.840, 2.374, 1522860, 2002-03-01 ,, 554.040, 576.190, 554.040, 576.160, 3.992, 1383820, 2002-02-22 ,, 559.650, 559.650, 544.820, 554.040, -1.002, 1355350, 2002-02-15 ,, 557.280, 571.400, 555.880, 559.650, 0.425, 1220240, 2002-02-08 ,, 569.350, 569.350, 546.890, 557.280, -2.120, 1539040, 2002-02-01 ,, 575.140, 578.450, 546.130, 569.350, -1.007, 1588520, 2002-01-25 ,, 575.240, 579.400, 568.670, 575.140, -0.017, 1422175, 2002-01-18 ,, 584.200, 586.190, 573.050, 575.240, -1.534, 1373840, 2002-01-11 ,, 599.340, 600.650, 584.120, 584.200, -2.407, 1306000, 2002-01-04 ,, 591.750, 600.800, 579.440, 598.610, 1.159, 1256625, 2001-12-28 ,, 586.410, 594.750, 585.180, 591.750, 0.911, 756118, 2001-12-21 ,, 572.520, 590.340, 572.060, 586.410, 2.451, 1456760, 2001-12-14 ,, 591.780, 591.940, 558.160, 572.380, -3.278, 1370780, 2001-12-07 ,, 584.800, 599.970, 576.770, 591.780, 1.194, 1404560, 2001-11-30 ,, 593.270, 598.570, 577.110, 584.800, -1.428, 1312160, 2001-11-23 ,, 588.070, 595.650, 581.930, 593.270, 0.884, 1021650, 2001-11-16 ,, 577.990, 592.440, 566.410, 588.070, 1.744, 1319400, 2001-11-09 ,, 559.990, 584.490, 559.990, 577.990, 3.214, 1329260, 2001-11-02 ,, 567.980, 567.980, 541.250, 559.990, -1.407, 1239060, 2001-10-26 ,, 553.800, 571.480, 548.020, 567.980, 2.560, 1273620, 2001-10-19 ,, 560.780, 569.070, 544.990, 553.800, -1.245, 1249040, 2001-10-12 ,, 549.380, 564.780, 539.800, 560.780, 2.075, 1311036, 2001-10-05 ,, 533.100, 557.160, 526.880, 549.380, 3.054, 1406452, 2001-09-28 ,, 491.700, 533.100, 491.700, 533.100, 8.420, 1614780, 2001-09-21 ,, 558.580, 558.580, 480.070, 491.700, -11.973, 2084778, 2001-09-14 ,, 553.890, 560.720, 546.930, 558.580, 0.847, 1276600, 2001-09-07 ,, 577.400, 590.710, 551.570, 553.890, -4.072, 1336700, 2001-08-31 ,, 606.710, 608.480, 572.410, 577.400, -4.831, 974100, 2001-08-24 ,, 593.870, 606.970, 587.490, 606.710, 2.162, 1015860, 2001-08-17 ,, 611.410, 614.590, 590.180, 593.870, -2.869, 979500, 2001-08-10 ,, 623.650, 623.650, 600.240, 611.410, -1.963, 1002680, 2001-08-03 ,, 620.160, 629.200, 616.800, 623.650, 0.563, 1107360, 2001-07-27 ,, 625.590, 628.070, 600.440, 620.160, -0.868, 1139100, 2001-07-20 ,, 626.850, 632.230, 616.450, 625.590, -0.201, 1221720, 2001-07-13 ,, 612.950, 628.460, 601.050, 626.850, 2.268, 1241860, 2001-07-06 ,, 632.020, 642.080, 611.710, 612.950, -3.017, 935502, 2001-06-29 ,, 636.150, 640.940, 623.850, 632.020, -0.649, 1314152, 2001-06-22 ,, 626.630, 644.470, 624.180, 636.150, 1.519, 1276524, 2001-06-15 ,, 651.920, 651.920, 619.580, 626.630, -3.879, 1189730, 2001-06-08 ,, 649.610, 663.930, 647.630, 651.920, 0.356, 966200, 2001-06-01 ,, 658.290, 659.630, 641.820, 649.610, -1.319, 1106550, 2001-05-25 ,, 668.380, 680.030, 657.490, 658.290, -1.510, 1099780, 2001-05-18 ,, 645.430, 670.420, 642.460, 668.380, 3.556, 1164340, 2001-05-11 ,, 658.740, 661.130, 642.610, 645.430, -2.021, 1010120, 2001-05-04 ,, 649.110, 660.310, 639.410, 658.740, 1.484, 1193900, 2001-04-27 ,, 643.660, 649.110, 624.680, 649.110, 0.847, 1173840, 2001-04-20 ,, 608.250, 649.690, 598.910, 643.660, 5.822, 1008178, 2001-04-13 ,, 577.350, 608.250, 575.300, 608.250, 5.352, 1201175, 2001-04-06 ,, 591.630, 597.180, 554.470, 577.350, -2.414, 1330138, 2001-03-30 ,, 580.710, 606.350, 577.750, 591.630, 1.880, 1255380, 2001-03-23 ,, 587.990, 604.060, 548.160, 580.710, -1.238, 1050010, 2001-03-16 ,, 633.400, 633.400, 586.930, 587.990, -7.169, 1080778, 2001-03-09 ,, 633.890, 653.440, 629.650, 633.400, -0.077, 1070640, 2001-03-02 ,, 642.640, 659.100, 625.640, 633.890, -1.362, 1211820, 2001-02-23 ,, 675.420, 679.080, 626.830, 642.640, -4.853, 1229475, 2001-02-16 ,, 682.350, 695.960, 670.040, 675.420, -1.016, 1129740, 2001-02-09 ,, 705.480, 714.960, 679.480, 682.350, -3.279, 1082720, 2001-02-02 ,, 709.050, 725.420, 705.080, 705.480, -0.505, 1133080, 2001-01-26 ,, 705.230, 717.320, 698.390, 709.060, 0.543, 1212320, 2001-01-19 ,, 687.880, 710.780, 684.800, 705.230, 2.522, 1351900, 2001-01-12 ,, 681.710, 696.470, 667.280, 687.880, 0.905, 1258100, 2001-01-05 ,, 686.450, 709.680, 662.560, 681.710, -0.691, 741303, 2000-12-29 ,, 684.240, 695.090, 679.520, 686.450, 0.324, 987500, 2000-12-22 ,, 689.480, 709.380, 656.680, 684.230, -0.761, 1294680, 2000-12-15 ,, 727.060, 739.710, 687.090, 689.480, -5.169, 939662, 2000-12-08 ,, 695.990, 732.790, 693.440, 727.060, 4.464, 1177780, 2000-12-01 ,, 711.160, 724.840, 684.300, 695.990, -2.133, 951626, 2000-11-24 ,, 725.090, 725.090, 700.390, 711.160, -1.921, 865243, 2000-11-17 ,, 719.110, 738.130, 698.770, 725.090, 0.832, 1068320, 2000-11-10 ,, 753.850, 760.450, 719.110, 719.110, -4.336, 958920, 2000-11-03 ,, 726.180, 755.850, 722.380, 751.700, 3.514, 1185020, 2000-10-27 ,, 738.160, 747.370, 705.510, 726.180, -1.623, 1182220, 2000-10-20 ,, 729.010, 745.770, 685.550, 738.160, 1.255, 1216780, 2000-10-13 ,, 750.970, 751.400, 701.690, 729.010, -2.924, 1152120, 2000-10-06 ,, 759.830, 774.090, 743.090, 750.970, -1.166, 1128580, 2000-09-29 ,, 774.080, 779.100, 754.840, 759.830, -1.841, 1133400, 2000-09-22 ,, 789.770, 791.160, 760.440, 774.080, -1.987, 1076460, 2000-09-15 ,, 812.900, 818.420, 786.540, 789.770, -2.845, 1048240, 2000-09-08 ,, 829.830, 829.830, 810.560, 812.900, -2.040, 945025, 2000-09-01 ,, 823.550, 834.940, 819.480, 829.830, 0.763, 834380, 2000-08-25 ,, 813.640, 827.840, 812.600, 823.550, 1.218, 788820, 2000-08-18 ,, 804.750, 817.930, 803.120, 813.640, 1.105, 870660, 2000-08-11 ,, 795.850, 811.760, 794.560, 804.750, 1.118, 935460, 2000-08-04 ,, 776.180, 796.380, 776.070, 795.850, 2.534, 985840, 2000-07-28 ,, 804.550, 808.150, 771.960, 776.180, -3.526, 1044380, 2000-07-21 ,, 815.520, 820.930, 801.590, 804.550, -1.345, 951320, 2000-07-14 ,, 803.000, 815.560, 794.960, 815.520, 1.559, 961560, 2000-07-07 ,, 790.250, 805.720, 780.170, 803.000, 1.613, 837550, 2000-06-30 ,, 781.070, 795.860, 775.010, 790.250, 1.175, 1119440, 2000-06-23 ,, 788.740, 804.950, 780.000, 781.070, -0.972, 966620, 2000-06-16 ,, 779.700, 801.550, 772.350, 788.740, 1.159, 980380, 2000-06-09 ,, 792.690, 794.760, 779.080, 779.700, -1.639, 856720, 2000-06-02 ,, 736.080, 796.830, 736.080, 792.690, 7.691, 981800, 2000-05-26 ,, 752.950, 754.290, 724.750, 736.080, -2.241, 919660, 2000-05-19 ,, 761.670, 787.610, 748.710, 752.950, -1.145, 858440, 2000-05-12 ,, 769.790, 769.790, 735.460, 761.670, -1.055, 900480, 2000-05-05 ,, 781.420, 799.060, 751.540, 769.790, -1.488, 940140, 2000-04-28 ,, 777.120, 801.590, 758.310, 781.420, 0.553, 1007000, 2000-04-21 ,, 731.960, 786.330, 724.880, 777.120, 6.170, 1052925, 2000-04-14 ,, 821.520, 828.890, 723.320, 731.960, -10.902, 1062540, 2000-04-07 ,, 815.060, 830.250, 770.380, 821.520, 0.793, 1109412, 2000-03-31 ,, 832.650, 836.110, 807.170, 815.060, -2.113, 1068560, 2000-03-24 ,, 786.740, 846.400, 779.530, 832.650, 5.835, 1038440, 2000-03-17 ,, 749.500, 793.980, 729.650, 786.740, 4.969, 1238060, 2000-03-10 ,, 765.950, 765.950, 727.890, 749.500, -2.148, 1161580, 2000-03-03 ,, 719.780, 766.770, 716.750, 765.950, 6.414, 1170760, 2000-02-25 ,, 728.520, 740.340, 716.950, 719.780, -1.200, 1063475, 2000-02-18 ,, 752.040, 766.330, 728.140, 728.520, -3.127, 1023060, 2000-02-11 ,, 775.510, 785.020, 746.740, 752.040, -3.026, 1020160, 2000-02-04 ,, 738.040, 781.460, 731.440, 775.510, 5.077, 1041000, 2000-01-28 ,, 779.780, 787.900, 736.370, 738.040, -5.353, 1106420, 2000-01-21 ,, 797.520, 800.850, 778.290, 779.780, -2.224, 1113750, 2000-01-14 ,, 783.490, 801.870, 780.170, 797.520, 1.791, 1033940, 2000-01-07 ,, 792.830, 798.430, 747.970, 783.490, -1.178, 1068760, 1999-12-31 ,, 793.160, 798.410, 789.030, 792.830, -0.042, 574918, 1999-12-24 ,, 773.930, 795.560, 767.670, 793.160, 2.485, 861675, 1999-12-17 ,, 763.490, 780.480, 755.870, 773.930, 1.367, 1091880, 1999-12-10 ,, 767.480, 767.940, 749.180, 763.490, -0.520, 1013780, 1999-12-03 ,, 753.570, 773.860, 737.710, 767.480, 1.846, 921740, 1999-11-26 ,, 749.300, 758.960, 744.180, 753.570, 0.570, 711630, 1999-11-19 ,, 731.120, 750.800, 728.300, 749.300, 2.487, 922900, 1999-11-12 ,, 718.800, 731.170, 714.330, 731.120, 1.714, 887460, 1999-11-05 ,, 717.030, 728.440, 706.860, 718.800, 0.247, 933780, 1999-10-29 ,, 685.630, 722.320, 674.580, 717.030, 4.580, 972200, 1999-10-22 ,, 651.750, 689.960, 644.390, 685.630, 5.198, 924980, 1999-10-15 ,, 698.450, 701.020, 651.080, 651.750, -6.686, 812120, 1999-10-08 ,, 670.310, 698.450, 670.310, 698.450, 4.198, 877860, 1999-10-01 ,, 672.800, 682.390, 660.060, 670.310, -0.370, 887160, 1999-09-24 ,, 704.960, 706.360, 664.300, 672.800, -4.562, 794220, 1999-09-17 ,, 712.790, 712.790, 684.120, 704.960, -1.098, 756120, 1999-09-10 ,, 713.890, 716.800, 701.990, 712.790, -0.154, 772225, 1999-09-03 ,, 707.970, 714.020, 684.830, 713.890, 0.836, 703620, 1999-08-27 ,, 696.590, 724.910, 696.590, 707.970, 1.634, 713790, 1999-08-20 ,, 688.820, 699.330, 683.950, 696.590, 1.128, 660650, 1999-08-13 ,, 674.130, 689.540, 658.220, 688.820, 2.179, 750020, 1999-08-06 ,, 683.290, 692.000, 665.770, 674.130, -1.341, 747330, 1999-07-30 ,, 698.880, 706.080, 683.130, 683.290, -2.231, 707010, 1999-07-23 ,, 733.790, 735.730, 694.580, 698.880, -4.757, 716982, 1999-07-16 ,, 722.880, 733.790, 715.610, 733.790, 1.509, 742060, 1999-07-09 ,, 716.280, 725.060, 713.300, 722.880, 0.921, 761425, 1999-07-02 ,, 671.290, 716.280, 671.290, 716.280, 6.702, 809396, 1999-06-25 ,, 683.470, 689.570, 665.670, 671.290, -1.782, 689752, 1999-06-18 ,, 654.870, 684.490, 654.400, 683.470, 4.367, 757520, 1999-06-11 ,, 672.420, 677.000, 651.180, 654.870, -2.610, 685380, 1999-06-04 ,, 658.660, 672.420, 645.940, 672.420, 2.089, 706475, 1999-05-28 ,, 671.760, 673.320, 644.980, 658.660, -1.950, 782712, 1999-05-21 ,, 673.570, 681.710, 665.290, 671.760, -0.269, 731760, 1999-05-14 ,, 681.740, 694.000, 670.650, 673.570, -1.198, 791920, 1999-05-07 ,, 675.650, 685.350, 666.310, 681.740, 0.901, 869660, 1999-04-30 ,, 687.410, 695.260, 663.710, 675.650, -1.711, 899100, 1999-04-23 ,, 668.650, 692.350, 650.110, 687.410, 2.806, 958520, 1999-04-16 ,, 681.340, 687.950, 659.440, 668.650, -1.863, 933160, 1999-04-09 ,, 649.920, 682.970, 649.920, 681.340, 4.834, 773260, 1999-04-02 ,, 643.680, 662.720, 643.680, 649.920, 0.969, 776050, 1999-03-26 ,, 650.110, 653.190, 629.080, 643.680, -0.989, 744560, 1999-03-19 ,, 648.270, 663.890, 646.690, 650.110, 0.284, 795420, 1999-03-12 ,, 638.990, 654.980, 637.830, 648.270, 1.452, 818160, 1999-03-05 ,, 618.420, 639.220, 605.790, 638.990, 3.326, 762120, 1999-02-26 ,, 620.290, 642.340, 612.320, 618.420, -0.301, 761340, 1999-02-19 ,, 616.140, 626.690, 610.570, 620.290, 0.674, 707815, 1999-02-12 ,, 617.670, 628.270, 605.500, 616.140, -0.248, 734020, 1999-02-05 ,, 640.440, 642.570, 613.410, 617.670, -3.555, 849560, 1999-01-29 ,, 610.380, 640.670, 607.280, 640.440, 4.925, 855980, 1999-01-22 ,, 616.460, 635.350, 607.660, 610.380, -0.986, 837225, 1999-01-15 ,, 636.020, 636.940, 598.930, 616.460, -3.075, 829000, 1999-01-08 ,, 604.030, 637.340, 600.420, 636.020, 5.296, 887940, 1999-01-01 ,, 608.910, 615.900, 602.620, 604.030, -0.801, 607868, 1998-12-25 ,, 589.840, 611.200, 589.840, 608.910, 3.233, 592445, 1998-12-18 ,, 574.680, 589.880, 560.520, 589.840, 2.638, 764840, 1998-12-11 ,, 580.150, 590.210, 567.920, 574.680, -0.943, 706120, 1998-12-04 ,, 590.820, 591.250, 566.640, 580.150, -1.806, 742660, 1998-11-27 ,, 574.970, 591.270, 574.630, 590.820, 2.757, 595208, 1998-11-20 ,, 554.260, 574.970, 554.260, 574.970, 3.737, 673098, 1998-11-13 ,, 558.870, 558.870, 547.710, 554.260, -0.825, 648912, 1998-11-06 ,, 536.970, 559.300, 536.970, 558.870, 4.078, 754500, 1998-10-30 ,, 527.780, 540.470, 519.640, 536.970, 1.741, 707262, 1998-10-23 ,, 520.950, 532.770, 518.320, 527.780, 1.311, 766888, 1998-10-16 ,, 483.720, 522.590, 483.720, 520.950, 7.697, 839080, 1998-10-09 ,, 486.490, 491.160, 454.930, 483.720, -0.569, 926580, 1998-10-02 ,, 506.270, 514.040, 470.590, 486.490, -3.907, 810660, 1998-09-25 ,, 495.250, 516.640, 481.600, 506.270, 2.225, 749436, 1998-09-18 ,, 492.990, 508.690, 490.550, 495.250, 0.458, 745140, 1998-09-11 ,, 477.440, 502.630, 472.310, 492.990, 3.257, 804625, 1998-09-04 ,, 507.670, 510.820, 462.660, 477.440, -5.955, 937900, 1998-08-28 ,, 534.190, 547.410, 504.810, 507.670, -4.965, 735200, 1998-08-21 ,, 522.770, 546.160, 519.210, 534.190, 2.185, 651188, 1998-08-14 ,, 535.280, 538.220, 518.640, 522.770, -2.337, 674002, 1998-08-07 ,, 550.930, 551.960, 518.680, 535.280, -2.841, 770420, 1998-07-31 ,, 558.220, 563.720, 547.630, 550.930, -1.306, 660250, 1998-07-24 ,, 581.340, 582.270, 552.680, 558.220, -3.977, 680056, 1998-07-17 ,, 568.300, 581.970, 566.890, 581.340, 2.295, 658982, 1998-07-10 ,, 559.380, 570.690, 557.930, 568.300, 1.595, 597310, 1998-07-03 ,, 553.090, 560.600, 553.090, 559.380, 1.137, 633340, 1998-06-26 ,, 535.480, 558.370, 534.420, 553.090, 3.289, 618700, 1998-06-19 ,, 534.590, 541.330, 521.140, 535.480, 0.166, 662152, 1998-06-12 ,, 539.780, 546.760, 525.120, 534.590, -0.962, 595436, 1998-06-05 ,, 529.040, 539.780, 521.280, 539.780, 2.030, 569796, 1998-05-29 ,, 539.030, 542.640, 522.410, 529.040, -1.853, 592283, 1998-05-22 ,, 538.450, 545.050, 531.500, 539.030, 0.108, 533680, 1998-05-15 ,, 535.940, 546.600, 534.230, 538.450, 0.468, 593128, 1998-05-08 ,, 541.470, 546.340, 528.340, 535.940, -1.021, 578400, 1998-05-01 ,, 535.170, 541.470, 521.280, 541.470, 1.177, 656184, 1998-04-24 ,, 542.870, 548.230, 532.910, 535.170, -1.418, 650930, 1998-04-17 ,, 533.200, 542.870, 528.950, 542.870, 1.814, 647018, 1998-04-10 ,, 538.770, 542.190, 526.790, 533.200, -1.034, 615460, 1998-04-03 ,, 525.180, 540.820, 523.490, 538.770, 2.588, 635572, 1998-03-27 ,, 525.220, 532.620, 521.400, 525.180, -0.008, 620516, 1998-03-20 ,, 508.460, 525.310, 508.460, 525.220, 3.296, 635636, 1998-03-13 ,, 502.790, 512.000, 500.060, 508.460, 1.128, 620924, 1998-03-06 ,, 501.930, 504.140, 491.270, 502.790, 0.171, 632376, 1998-02-27 ,, 494.700, 504.000, 493.580, 501.930, 1.461, 594544, 1998-02-20 ,, 488.760, 495.000, 488.520, 494.700, 1.215, 597003, 1998-02-13 ,, 483.740, 491.870, 480.520, 488.760, 1.038, 582066, 1998-02-06 ,, 468.790, 484.860, 468.790, 483.740, 3.189, 677098, 1998-01-30 ,, 455.070, 474.860, 454.190, 468.790, 3.015, 661366, 1998-01-23 ,, 456.050, 465.030, 451.580, 455.070, -0.215, 638323, 1998-01-16 ,, 439.510, 458.130, 431.760, 456.050, 3.763, 638920, 1998-01-09 ,, 463.210, 466.300, 436.740, 439.510, -5.116, 662476, 1998-01-02 ,, 445.130, 463.210, 445.130, 463.210, 4.062, 444168, 1997-12-26 ,, 450.530, 456.240, 442.540, 445.130, -1.199, 366655, 1997-12-19 ,, 454.640, 466.320, 439.690, 450.530, -0.904, 650288, 1997-12-12 ,, 473.530, 474.340, 451.380, 454.640, -3.989, 568558, 1997-12-05 ,, 459.100, 474.990, 459.100, 473.530, 3.143, 597618, 1997-11-28 ,, 463.490, 463.490, 453.490, 459.100, -50.474, 444908, 1997-11-21 ,, 888.410, 926.980, 888.410, 926.980, 4.341, 1141700, 1997-11-14 ,, 884.570, 893.380, 860.130, 888.410, 0.434, 1109944, 1997-11-07 ,, 873.430, 904.650, 872.210, 884.570, 1.275, 1105952, 1997-10-31 ,, 896.590, 896.590, 815.010, 873.430, -2.583, 1609696, 1997-10-24 ,, 904.940, 933.950, 893.350, 896.590, -0.923, 1212232, 1997-10-17 ,, 930.690, 937.860, 891.820, 904.940, -2.767, 1036972, 1997-10-10 ,, 928.200, 946.430, 927.760, 930.690, 0.268, 1069288, 1997-10-03 ,, 913.620, 939.010, 910.960, 928.200, 1.596, 1104556, 1997-09-26 ,, 916.460, 927.680, 905.810, 913.620, -0.310, 1073404, 1997-09-19 ,, 894.940, 924.970, 888.020, 916.460, 2.405, 1157132, 1997-09-12 ,, 901.450, 911.880, 874.360, 894.940, -0.722, 1042168, 1997-09-05 ,, 868.940, 913.160, 868.940, 901.450, 3.741, 1068320, 1997-08-29 ,, 896.920, 904.060, 867.770, 868.940, -3.118, 892184, 1997-08-22 ,, 869.360, 914.770, 864.580, 896.910, 3.169, 1016156, 1997-08-15 ,, 909.330, 917.010, 869.360, 869.360, -4.396, 1054056, 1997-08-08 ,, 923.260, 942.960, 901.880, 909.330, -1.509, 1074544, 1997-08-01 ,, 917.820, 934.650, 910.730, 923.260, 0.593, 1056604, 1997-07-25 ,, 895.860, 924.460, 888.180, 917.820, 2.451, 1099420, 1997-07-18 ,, 893.590, 917.460, 889.520, 895.860, 0.254, 1180272, 1997-07-11 ,, 893.620, 901.060, 879.650, 893.590, -0.003, 1074116, 1997-07-04 ,, 863.980, 894.580, 856.630, 893.620, 3.431, 1003690, 1997-06-27 ,, 876.470, 880.740, 856.160, 863.980, -1.425, 1044380, 1997-06-20 ,, 869.940, 878.920, 864.960, 876.470, 0.751, 1055632, 1997-06-13 ,, 837.160, 871.880, 837.160, 869.940, 3.916, 1070028, 1997-06-06 ,, 826.700, 839.520, 818.920, 837.160, 1.265, 948524, 1997-05-30 ,, 831.950, 837.620, 812.680, 826.700, -0.631, 961645, 1997-05-23 ,, 812.560, 833.950, 811.780, 831.950, 2.386, 872276, 1997-05-16 ,, 808.500, 828.590, 808.500, 812.560, 0.506, 959620, 1997-05-09 ,, 795.420, 816.070, 795.100, 808.470, 1.641, 1057392, 1997-05-02 ,, 748.120, 795.800, 746.100, 795.420, 6.323, 990056, 1997-04-25 ,, 746.850, 762.640, 738.080, 748.120, 0.170, 920856, 1997-04-18 ,, 715.410, 748.700, 712.070, 746.850, 4.395, 954276, 1997-04-11 ,, 737.020, 748.550, 715.320, 715.410, -2.932, 888900, 1997-04-04 ,, 754.240, 754.240, 722.360, 737.020, -2.283, 1036980, 1997-03-28 ,, 763.190, 776.890, 746.880, 754.240, -1.173, 961475, 1997-03-21 ,, 767.330, 774.190, 758.280, 763.190, -0.538, 1017704, 1997-03-14 ,, 780.290, 789.870, 765.880, 767.320, -1.662, 980532, 1997-03-07 ,, 768.540, 784.190, 762.790, 780.290, 1.529, 1022476, 1997-02-28 ,, 781.000, 792.040, 766.400, 768.540, -1.595, 1015716, 1997-02-21 ,, 787.390, 797.250, 779.040, 781.000, -0.812, 982065, 1997-02-14 ,, 772.010, 792.470, 761.500, 787.390, 1.992, 1041528, 1997-02-07 ,, 771.800, 777.840, 757.430, 772.010, 0.027, 1044488, 1997-01-31 ,, 754.680, 778.150, 745.280, 771.800, 2.269, 1035376, 1997-01-24 ,, 762.150, 779.850, 753.090, 754.680, -0.980, 1130816, 1997-01-17 ,, 744.940, 762.710, 741.910, 762.150, 2.310, 1029568, 1997-01-10 ,, 729.990, 745.450, 726.610, 744.940, 2.048, 1091324, 1997-01-03 ,, 736.640, 739.740, 710.220, 729.990, -0.903, 827510, 1996-12-27 ,, 728.870, 738.130, 722.850, 736.640, 1.066, 508430, 1996-12-20 ,, 705.840, 734.530, 694.390, 728.870, 3.263, 1059456, 1996-12-13 ,, 717.330, 729.290, 699.870, 705.840, -1.602, 909344, 1996-12-06 ,, 733.390, 739.680, 705.030, 717.330, -2.190, 964596, 1996-11-29 ,, 723.110, 736.790, 721.960, 733.390, 1.422, 765985, 1996-11-22 ,, 712.590, 723.110, 708.980, 723.110, 1.476, 935216, 1996-11-15 ,, 707.740, 717.140, 704.580, 712.590, 0.685, 906476, 1996-11-08 ,, 679.510, 707.740, 678.430, 707.740, 4.158, 922440, 1996-11-01 ,, 676.720, 683.730, 671.990, 679.490, 0.409, 887720, 1996-10-25 ,, 690.000, 692.670, 676.120, 676.720, -1.925, 821680, 1996-10-18 ,, 677.300, 690.000, 676.660, 690.000, 1.875, 869584, 1996-10-11 ,, 676.970, 682.610, 669.390, 677.300, 0.049, 806108, 1996-10-04 ,, 661.080, 677.270, 658.420, 676.970, 2.404, 842552, 1996-09-27 ,, 665.390, 667.560, 658.790, 661.080, -0.648, 850100, 1996-09-20 ,, 656.900, 665.390, 656.400, 665.390, 1.292, 877812, 1996-09-13 ,, 632.770, 658.700, 632.770, 656.900, 3.813, 779420, 1996-09-06 ,, 629.620, 635.780, 622.050, 632.770, 0.500, 703585, 1996-08-30 ,, 645.110, 645.110, 627.620, 629.620, -2.401, 587156, 1996-08-23 ,, 644.500, 648.660, 639.750, 645.110, 0.095, 656328, 1996-08-16 ,, 639.670, 646.760, 637.740, 644.500, 0.755, 671884, 1996-08-09 ,, 639.610, 643.420, 634.560, 639.670, 0.009, 684288, 1996-08-02 ,, 613.000, 640.230, 605.320, 639.610, 4.341, 762960, 1996-07-26 ,, 616.720, 616.720, 591.540, 613.000, -0.603, 787008, 1996-07-19 ,, 623.490, 623.490, 582.850, 616.720, -1.086, 753468, 1996-07-12 ,, 633.380, 634.830, 616.700, 623.490, -1.561, 834548, 1996-07-05 ,, 647.530, 653.800, 633.080, 633.380, -2.185, 625740, 1996-06-28 ,, 646.170, 650.540, 639.600, 647.530, 0.210, 795320, 1996-06-21 ,, 642.320, 646.170, 636.300, 646.170, 0.599, 806684, 1996-06-14 ,, 650.010, 653.770, 640.800, 642.320, -1.183, 771324, 1996-06-07 ,, 646.020, 656.240, 637.750, 650.010, 0.618, 798152, 1996-05-31 ,, 654.800, 656.550, 642.330, 646.020, -1.341, 710960, 1996-05-24 ,, 645.450, 658.240, 644.880, 654.800, 1.449, 791712, 1996-05-17 ,, 627.940, 646.500, 627.940, 645.450, 2.788, 849448, 1996-05-10 ,, 618.050, 629.540, 607.040, 627.940, 1.599, 845892, 1996-05-03 ,, 629.580, 632.800, 616.680, 618.060, -1.830, 807604, 1996-04-26 ,, 622.360, 633.070, 622.360, 629.580, 1.160, 883208, 1996-04-19 ,, 615.360, 624.330, 615.360, 622.360, 1.138, 846288, 1996-04-12 ,, 633.560, 633.560, 602.560, 615.360, -2.873, 898692, 1996-04-05 ,, 622.200, 634.650, 622.200, 633.560, 1.826, 784390, 1996-03-29 ,, 628.370, 632.810, 621.330, 622.200, -0.982, 770932, 1996-03-22 ,, 620.730, 634.990, 620.730, 628.370, 1.231, 792700, 1996-03-15 ,, 609.310, 622.470, 605.850, 620.730, 1.874, 936044, 1996-03-08 ,, 621.000, 632.230, 602.060, 609.310, -1.882, 905412, 1996-03-01 ,, 634.690, 634.690, 611.270, 621.000, -2.157, 881244, 1996-02-23 ,, 620.500, 638.410, 612.880, 634.690, 2.287, 882505, 1996-02-16 ,, 629.380, 637.240, 620.500, 620.500, -1.411, 850284, 1996-02-09 ,, 609.120, 634.700, 606.750, 629.380, 3.326, 903616, 1996-02-02 ,, 595.610, 612.860, 595.430, 609.120, 2.268, 872608, 1996-01-26 ,, 584.310, 596.110, 582.870, 595.610, 1.934, 852120, 1996-01-19 ,, 574.930, 585.960, 572.230, 584.310, 1.631, 855300, 1996-01-12 ,, 589.160, 592.270, 570.310, 574.930, -2.415, 734716, 1996-01-05 ,, 585.920, 595.950, 583.410, 589.160, 0.553, 891410, 1995-12-29 ,, 584.370, 588.190, 583.000, 585.920, 0.265, 539745, 1995-12-22 ,, 590.510, 590.510, 579.640, 584.370, -1.040, 819060, 1995-12-15 ,, 590.080, 598.350, 588.690, 590.510, 0.073, 884500, 1995-12-08 ,, 579.960, 594.080, 579.730, 590.080, 1.745, 787112, 1995-12-01 ,, 573.900, 581.510, 571.920, 579.960, 1.056, 799852, 1995-11-24 ,, 573.990, 575.850, 569.870, 573.900, -0.016, 636160, 1995-11-17 ,, 564.760, 574.540, 562.250, 573.990, 1.634, 754736, 1995-11-10 ,, 561.890, 565.310, 555.620, 564.760, 0.511, 687692, 1995-11-03 ,, 553.960, 562.240, 553.960, 561.890, 1.432, 728084, 1995-10-27 ,, 561.200, 561.410, 547.270, 553.960, -1.290, 809456, 1995-10-20 ,, 557.040, 564.960, 554.590, 561.200, 0.747, 745752, 1995-10-13 ,, 555.240, 560.460, 544.730, 557.040, 0.324, 699004, 1995-10-06 ,, 556.090, 557.430, 550.220, 555.240, -0.153, 686164, 1995-09-29 ,, 553.460, 558.770, 547.210, 556.090, 0.475, 700408, 1995-09-22 ,, 553.730, 557.500, 549.460, 553.460, -0.049, 734080, 1995-09-15 ,, 540.350, 554.210, 540.200, 553.730, 2.476, 747204, 1995-09-08 ,, 532.890, 540.390, 532.890, 540.350, 1.400, 670935, 1995-09-01 ,, 528.170, 534.030, 524.130, 532.890, 0.894, 586844, 1995-08-25 ,, 527.950, 532.450, 523.210, 528.170, 0.042, 576472, 1995-08-18 ,, 525.950, 531.210, 525.680, 527.950, 0.380, 665100, 1995-08-11 ,, 529.600, 532.700, 523.860, 525.950, -0.689, 583636, 1995-08-04 ,, 535.630, 537.840, 525.510, 529.600, -1.126, 666944, 1995-07-28 ,, 529.520, 538.010, 528.560, 535.630, 1.154, 699488, 1995-07-21 ,, 533.620, 536.720, 516.900, 529.520, -0.746, 798552, 1995-07-14 ,, 530.070, 535.700, 527.650, 533.500, 0.647, 761312, 1995-07-07 ,, 518.000, 530.700, 517.840, 530.070, 2.330, 681410, 1995-06-30 ,, 524.710, 525.000, 515.810, 518.000, -1.279, 654588, 1995-06-23 ,, 515.290, 526.110, 515.180, 524.710, 1.828, 737280, 1995-06-16 ,, 501.570, 515.290, 501.570, 515.290, 2.735, 695116, 1995-06-09 ,, 506.360, 510.720, 499.860, 501.570, -0.946, 649492, 1995-06-02 ,, 496.710, 511.310, 494.260, 506.360, 1.943, 675545, 1995-05-26 ,, 493.330, 505.220, 493.330, 496.710, 0.685, 670076, 1995-05-19 ,, 499.930, 502.340, 490.360, 493.330, -1.320, 694528, 1995-05-12 ,, 493.530, 502.290, 492.520, 499.930, 1.274, 696048, 1995-05-05 ,, 487.800, 498.440, 486.130, 493.640, 1.224, 707860, 1995-04-28 ,, 482.310, 488.810, 480.140, 487.670, 1.111, 681396, 1995-04-21 ,, 476.880, 482.310, 472.670, 482.310, 0.731, 731568, 1995-04-14 ,, 474.480, 479.430, 473.050, 478.810, 0.874, 600545, 1995-04-07 ,, 469.870, 476.100, 469.310, 474.660, 1.062, 630964, 1995-03-31 ,, 469.980, 476.570, 464.660, 469.670, -0.066, 687464, 1995-03-24 ,, 464.850, 470.090, 462.880, 469.980, 1.104, 669184, 1995-03-17 ,, 459.390, 466.400, 459.020, 464.850, 1.189, 685064, 1995-03-10 ,, 453.300, 460.040, 448.740, 459.390, 1.343, 682936, 1995-03-03 ,, 455.830, 456.000, 450.780, 453.300, -0.555, 650592, 1995-02-24 ,, 448.620, 457.450, 448.620, 455.830, 1.607, 672290, 1995-02-17 ,, 446.320, 452.800, 445.760, 448.620, 0.515, 660020, 1995-02-10 ,, 444.230, 447.290, 443.960, 446.320, 0.470, 632180, 1995-02-03 ,, 435.820, 445.480, 433.340, 444.230, 1.930, 754624, 1995-01-27 ,, 431.380, 436.830, 427.910, 435.820, 1.029, 654148, 1995-01-20 ,, 433.230, 437.220, 430.420, 431.380, -0.427, 667716, 1995-01-13 ,, 429.470, 433.670, 425.870, 433.230, 0.878, 650920, 1995-01-06 ,, 428.500, 431.410, 426.720, 429.460, 0.194, 599545, 1994-12-30 ,, 429.830, 432.750, 428.450, 428.630, -0.279, 482175, 1994-12-23 ,, 429.510, 431.300, 425.940, 429.830, 0.070, 605820, 1994-12-16 ,, 417.360, 429.530, 415.640, 429.530, 2.909, 704956, 1994-12-09 ,, 422.040, 423.380, 413.260, 417.390, -1.102, 615856, 1994-12-02 ,, 421.420, 425.040, 415.940, 422.040, 0.135, 569524, 1994-11-25 ,, 431.140, 432.500, 414.390, 421.470, -2.157, 614680, 1994-11-18 ,, 430.520, 435.980, 429.020, 430.760, 0.067, 633280, 1994-11-11 ,, 429.320, 437.180, 428.060, 430.470, 0.282, 553788, 1994-11-04 ,, 439.280, 440.680, 429.260, 429.260, -2.281, 607380, 1994-10-28 ,, 430.910, 439.590, 424.240, 439.280, 1.940, 658276, 1994-10-21 ,, 434.760, 437.240, 429.520, 430.920, -0.883, 584808, 1994-10-14 ,, 421.560, 436.900, 421.560, 434.760, 3.131, 571576, 1994-10-07 ,, 428.120, 429.060, 416.210, 421.560, -1.532, 604572, 1994-09-30 ,, 426.510, 432.140, 425.900, 428.120, 0.368, 594832, 1994-09-23 ,, 438.210, 439.880, 425.820, 426.550, -2.661, 625460, 1994-09-16 ,, 433.130, 442.030, 431.940, 438.210, 1.173, 611700, 1994-09-09 ,, 434.820, 437.740, 431.750, 433.130, -0.389, 539280, 1994-09-02 ,, 438.130, 441.410, 434.440, 434.820, -0.753, 565692, 1994-08-26 ,, 428.690, 438.970, 426.720, 438.120, 2.195, 577268, 1994-08-19 ,, 426.620, 430.970, 424.670, 428.710, 0.490, 564100, 1994-08-12 ,, 423.170, 426.870, 422.340, 426.620, 0.815, 512516, 1994-08-05 ,, 425.080, 429.180, 421.910, 423.170, -0.456, 542232, 1994-07-29 ,, 420.630, 426.400, 418.820, 425.110, 1.060, 485348, 1994-07-22 ,, 421.710, 422.380, 417.990, 420.650, -0.247, 519776, 1994-07-15 ,, 416.010, 421.690, 411.920, 421.690, 1.365, 535700, 1994-07-08 ,, 412.390, 417.010, 410.040, 416.010, 0.878, 463950, 1994-07-01 ,, 409.930, 416.750, 406.970, 412.390, 0.600, 509888, 1994-06-24 ,, 424.070, 424.070, 409.720, 409.930, -3.334, 518840, 1994-06-17 ,, 424.050, 428.720, 423.030, 424.070, 0.005, 571752, 1994-06-10 ,, 426.280, 428.010, 421.900, 424.050, -0.523, 490044, 1994-06-03 ,, 424.410, 427.410, 421.620, 426.280, 0.438, 519625, 1994-05-27 ,, 423.450, 425.020, 419.450, 424.420, 0.229, 490404, 1994-05-20 ,, 411.570, 424.770, 411.160, 423.450, 2.889, 593640, 1994-05-13 ,, 413.730, 414.430, 408.280, 411.560, -0.524, 540308, 1994-05-06 ,, 415.100, 418.880, 411.540, 413.730, -0.330, 559976, 1994-04-29 ,, 412.360, 417.700, 412.250, 415.100, 0.667, 584750, 1994-04-22 ,, 411.490, 415.270, 403.010, 412.350, 0.253, 654296, 1994-04-15 ,, 412.740, 416.110, 408.700, 411.310, -0.346, 544856, 1994-04-08 ,, 412.240, 417.160, 403.160, 412.740, 0.099, 626660, 1994-04-01 ,, 425.970, 426.580, 402.340, 412.330, -3.202, 691545, 1994-03-25 ,, 436.310, 436.310, 425.950, 425.970, -2.370, 547420, 1994-03-18 ,, 432.740, 436.310, 431.090, 436.310, 0.825, 664972, 1994-03-11 ,, 431.680, 434.360, 429.320, 432.740, 0.246, 626448, 1994-03-04 ,, 433.320, 436.150, 425.270, 431.680, -0.378, 614800, 1994-02-25 ,, 435.920, 440.140, 432.070, 433.320, -0.596, 598715, 1994-02-18 ,, 437.400, 442.460, 434.730, 435.920, -0.338, 599468, 1994-02-11 ,, 435.570, 439.770, 433.740, 437.400, 0.420, 616044, 1994-02-04 ,, 443.020, 447.200, 434.980, 435.570, -1.682, 668428, 1994-01-28 ,, 440.770, 444.380, 435.480, 443.020, 0.510, 634928, 1994-01-21 ,, 440.100, 440.770, 436.740, 440.770, 0.152, 604700, 1994-01-14 ,, 434.010, 440.760, 433.890, 440.100, 1.403, 607420, 1994-01-07 ,, 429.560, 434.590, 428.190, 434.010, 1.059, 675828, 1993-12-31 ,, 431.600, 434.880, 429.460, 429.460, -0.496, 402472, 1993-12-24 ,, 431.970, 433.480, 429.680, 431.600, -0.086, 514475, 1993-12-17 ,, 428.000, 431.970, 426.940, 431.970, 0.928, 604708, 1993-12-10 ,, 427.470, 429.700, 426.510, 428.000, 0.124, 570284, 1993-12-03 ,, 427.840, 429.420, 424.130, 427.470, -0.086, 552792, 1993-11-26 ,, 429.070, 429.120, 423.210, 427.840, -0.287, 431285, 1993-11-19 ,, 427.760, 430.680, 425.320, 429.070, 0.306, 596408, 1993-11-12 ,, 422.350, 428.230, 421.810, 427.760, 1.281, 562972, 1993-11-05 ,, 428.190, 429.960, 418.640, 422.350, -1.364, 625300, 1993-10-29 ,, 424.150, 430.140, 422.990, 428.190, 0.952, 558584, 1993-10-22 ,, 429.320, 430.270, 424.140, 424.150, -1.204, 611960, 1993-10-15 ,, 422.630, 431.410, 421.850, 429.320, 1.583, 583208, 1993-10-08 ,, 423.630, 425.320, 419.100, 422.630, -0.290, 519928, 1993-10-01 ,, 421.760, 425.610, 420.970, 423.860, 0.498, 522216, 1993-09-24 ,, 424.270, 425.220, 414.890, 421.760, -0.592, 537468, 1993-09-17 ,, 425.660, 428.450, 421.860, 424.270, -0.336, 558920, 1993-09-10 ,, 425.050, 426.020, 418.030, 425.700, 0.153, 520310, 1993-09-03 ,, 426.340, 428.320, 423.700, 425.050, -0.300, 459632, 1993-08-27 ,, 422.530, 428.420, 420.110, 426.330, 0.875, 491512, 1993-08-20 ,, 416.590, 422.630, 416.170, 422.630, 1.447, 549432, 1993-08-13 ,, 415.210, 418.740, 413.940, 416.600, 0.335, 499800, 1993-08-06 ,, 414.410, 417.000, 413.630, 415.210, 0.193, 474304, 1993-07-30 ,, 413.990, 417.170, 413.120, 414.410, 0.109, 506488, 1993-07-23 ,, 412.660, 415.190, 410.740, 413.960, 0.315, 496756, 1993-07-16 ,, 413.750, 417.840, 412.660, 412.660, -0.263, 506360, 1993-07-09 ,, 411.740, 414.460, 406.500, 413.750, 0.500, 502355, 1993-07-02 ,, 415.290, 418.550, 411.000, 411.690, -0.867, 524824, 1993-06-25 ,, 412.920, 416.390, 411.120, 415.290, 0.574, 495728, 1993-06-18 ,, 417.370, 418.690, 412.920, 412.920, -1.066, 499744, 1993-06-11 ,, 418.030, 419.040, 413.900, 417.370, -0.158, 484436, 1993-06-04 ,, 417.590, 422.530, 416.720, 418.030, 0.113, 514510, 1993-05-28 ,, 412.510, 421.170, 412.350, 417.560, 1.224, 481176, 1993-05-21 ,, 405.820, 419.230, 404.610, 412.510, 1.656, 561032, 1993-05-14 ,, 408.030, 411.020, 404.200, 405.790, -0.537, 501004, 1993-05-07 ,, 407.120, 411.680, 405.210, 407.980, 0.211, 495664, 1993-04-30 ,, 404.440, 409.640, 400.810, 407.120, 0.663, 532208, 1993-04-23 ,, 416.070, 416.070, 403.660, 404.440, -2.795, 568080, 1993-04-16 ,, 410.870, 417.480, 410.870, 416.070, 1.266, 547320, 1993-04-09 ,, 408.280, 412.010, 406.530, 410.870, 0.642, 553515, 1993-04-02 ,, 412.440, 418.130, 407.370, 408.250, -1.016, 505684, 1993-03-26 ,, 415.830, 417.160, 411.190, 412.440, -0.815, 481980, 1993-03-19 ,, 412.690, 417.380, 411.630, 415.830, 0.766, 473088, 1993-03-12 ,, 410.320, 420.060, 409.940, 412.670, 0.585, 526132, 1993-03-05 ,, 407.660, 413.910, 405.760, 410.270, 0.640, 500772, 1993-02-26 ,, 400.200, 408.180, 397.710, 407.660, 1.864, 567380, 1993-02-19 ,, 406.260, 406.260, 391.600, 400.200, -1.492, 615060, 1993-02-12 ,, 409.390, 411.510, 405.770, 406.260, -0.765, 476412, 1993-02-05 ,, 401.570, 410.020, 401.570, 409.390, 1.947, 606992, 1993-01-29 ,, 396.750, 403.930, 396.750, 401.570, 1.215, 551560, 1993-01-22 ,, 397.190, 398.440, 392.670, 396.750, -0.106, 518972, 1993-01-15 ,, 389.930, 400.330, 388.250, 397.170, 1.857, 515032, 1993-01-08 ,, 396.640, 398.720, 387.300, 389.930, -1.692, 515536, 1993-01-01 ,, 401.420, 404.350, 396.640, 396.640, -1.191, 353620, 1992-12-25 ,, 403.400, 403.400, 399.620, 401.420, -0.491, 398785, 1992-12-18 ,, 396.160, 403.410, 393.260, 403.400, 1.828, 508388, 1992-12-11 ,, 393.300, 398.630, 393.200, 396.160, 0.727, 434800, 1992-12-04 ,, 391.680, 394.240, 389.780, 393.300, 0.416, 478588, 1992-11-27 ,, 389.030, 393.390, 386.720, 391.670, 0.679, 372360, 1992-11-20 ,, 383.340, 389.030, 379.740, 389.030, 1.487, 421064, 1992-11-13 ,, 380.240, 384.990, 379.650, 383.330, 0.813, 430560, 1992-11-06 ,, 382.600, 386.710, 378.350, 380.240, -0.619, 411916, 1992-10-30 ,, 379.170, 385.990, 378.710, 382.610, 0.907, 398272, 1992-10-23 ,, 377.360, 382.200, 376.170, 379.170, 0.480, 443744, 1992-10-16 ,, 368.560, 377.360, 368.560, 377.360, 2.385, 371048, 1992-10-09 ,, 376.700, 376.700, 363.380, 368.570, -2.158, 418732, 1992-10-02 ,, 382.050, 385.670, 376.680, 376.700, -1.400, 361248, 1992-09-25 ,, 392.290, 392.300, 380.300, 382.050, -2.613, 378664, 1992-09-18 ,, 388.630, 394.480, 387.730, 392.300, 0.944, 441940, 1992-09-11 ,, 386.000, 389.890, 383.650, 388.630, 0.681, 368215, 1992-09-04 ,, 385.430, 389.770, 383.790, 386.000, 0.161, 342708, 1992-08-28 ,, 384.220, 386.820, 379.990, 385.380, 0.297, 347728, 1992-08-21 ,, 392.430, 394.260, 384.240, 384.240, -2.089, 358148, 1992-08-14 ,, 389.770, 392.970, 388.010, 392.440, 0.685, 337828, 1992-08-07 ,, 395.810, 397.200, 389.440, 389.770, -1.526, 349296, 1992-07-31 ,, 384.290, 396.940, 384.010, 395.810, 2.998, 409836, 1992-07-24 ,, 387.740, 387.740, 382.490, 384.290, -0.890, 347596, 1992-07-17 ,, 386.780, 390.380, 385.640, 387.740, 0.248, 377696, 1992-07-10 ,, 385.320, 388.890, 380.410, 386.780, 0.379, 391156, 1992-07-03 ,, 380.380, 389.600, 380.380, 385.320, 1.299, 403300, 1992-06-26 ,, 382.910, 383.470, 378.520, 380.380, -0.663, 355640, 1992-06-19 ,, 387.350, 389.760, 379.920, 382.920, -1.144, 405648, 1992-06-12 ,, 389.980, 390.320, 383.600, 387.350, -0.674, 373224, 1992-06-05 ,, 390.840, 393.290, 387.070, 389.980, -0.220, 400232, 1992-05-29 ,, 390.220, 394.520, 386.320, 390.840, 0.159, 387445, 1992-05-22 ,, 386.430, 393.010, 386.410, 390.220, 0.981, 345544, 1992-05-15 ,, 390.430, 393.300, 385.760, 386.430, -1.025, 360204, 1992-05-08 ,, 387.480, 393.230, 387.480, 390.430, 0.761, 364012, 1992-05-01 ,, 383.120, 389.930, 380.950, 387.480, 1.138, 383928, 1992-04-24 ,, 391.010, 391.010, 381.700, 383.120, -2.018, 423832, 1992-04-17 ,, 379.800, 391.010, 379.270, 391.010, 2.946, 418010, 1992-04-10 ,, 376.970, 381.680, 369.420, 379.820, 0.759, 425772, 1992-04-03 ,, 378.670, 380.020, 373.460, 376.960, -0.452, 350432, 1992-03-27 ,, 384.180, 384.690, 377.830, 378.670, -1.434, 353244, 1992-03-20 ,, 379.660, 384.180, 377.120, 384.180, 1.191, 389092, 1992-03-13 ,, 378.020, 382.570, 375.620, 379.660, 0.434, 358684, 1992-03-06 ,, 384.910, 386.240, 377.150, 378.020, -1.790, 391512, 1992-02-28 ,, 385.820, 388.660, 380.980, 384.910, -0.236, 417496, 1992-02-21 ,, 384.270, 386.940, 378.150, 385.820, 0.403, 498210, 1992-02-14 ,, 382.450, 389.230, 382.450, 384.270, 0.473, 423572, 1992-02-07 ,, 380.210, 388.210, 379.080, 382.460, 0.592, 457920, 1992-01-31 ,, 386.660, 388.980, 379.790, 380.210, -1.686, 419252, 1992-01-24 ,, 392.830, 392.850, 384.760, 386.730, -1.553, 427132, 1992-01-17 ,, 385.670, 392.850, 384.740, 392.830, 1.835, 558208, 1992-01-10 ,, 388.880, 391.050, 383.800, 385.750, -0.805, 524316, 1992-01-03 ,, 377.410, 389.510, 377.410, 388.880, 3.039, 457980, 1991-12-27 ,, 362.610, 378.090, 361.700, 377.410, 4.082, 349085, 1991-12-20 ,, 359.020, 363.080, 355.480, 362.610, 1.000, 428112, 1991-12-13 ,, 354.160, 359.820, 349.860, 359.020, 1.372, 384524, 1991-12-06 ,, 352.010, 357.850, 347.830, 354.160, 0.611, 370168, 1991-11-29 ,, 352.260, 354.500, 347.560, 352.010, -0.068, 311875, 1991-11-22 ,, 355.560, 360.190, 350.320, 352.250, -0.931, 423156, 1991-11-15 ,, 367.430, 371.990, 355.560, 355.560, -3.231, 379028, 1991-11-08 ,, 366.170, 371.380, 363.010, 367.430, 0.344, 353420, 1991-11-01 ,, 360.760, 369.430, 360.760, 366.170, 1.500, 373400, 1991-10-25 ,, 369.370, 369.370, 359.540, 360.760, -2.331, 351792, 1991-10-18 ,, 358.520, 369.420, 358.350, 369.370, 3.032, 390260, 1991-10-11 ,, 357.340, 358.650, 353.280, 358.500, 0.325, 326280, 1991-10-04 ,, 362.630, 366.050, 357.340, 357.340, -1.459, 325884, 1991-09-27 ,, 364.530, 366.070, 361.720, 362.630, -0.527, 316100, 1991-09-20 ,, 362.850, 368.680, 362.130, 364.550, 0.469, 373464, 1991-09-13 ,, 367.640, 368.060, 361.770, 362.850, -1.303, 292800, 1991-09-06 ,, 373.490, 375.770, 365.970, 367.640, -1.566, 319490, 1991-08-30 ,, 372.230, 375.020, 370.370, 373.490, 0.338, 287168, 1991-08-23 ,, 364.780, 373.800, 354.090, 372.230, 2.042, 402124, 1991-08-16 ,, 367.440, 372.340, 362.770, 364.780, -0.724, 366292, 1991-08-09 ,, 369.190, 372.840, 365.880, 367.440, -0.479, 311272, 1991-08-02 ,, 364.000, 371.970, 363.380, 369.210, 1.431, 321124, 1991-07-26 ,, 368.180, 368.420, 361.370, 364.000, -1.138, 296248, 1991-07-19 ,, 362.420, 368.190, 362.330, 368.190, 1.592, 369196, 1991-07-12 ,, 355.680, 363.680, 352.720, 362.420, 1.895, 319420, 1991-07-05 ,, 353.110, 359.830, 353.110, 355.680, 0.728, 266550, 1991-06-28 ,, 360.530, 360.530, 350.110, 353.110, -2.058, 319388, 1991-06-21 ,, 364.280, 364.280, 355.840, 360.530, -1.029, 320708, 1991-06-14 ,, 359.610, 364.290, 356.200, 364.280, 1.299, 306712, 1991-06-07 ,, 370.130, 370.130, 359.210, 359.610, -2.842, 350424, 1991-05-31 ,, 358.640, 370.130, 358.540, 370.130, 3.204, 407935, 1991-05-24 ,, 354.340, 360.320, 353.500, 358.640, 1.214, 301304, 1991-05-17 ,, 355.780, 357.780, 347.310, 354.340, -0.405, 343724, 1991-05-10 ,, 360.490, 364.650, 355.460, 355.780, -1.320, 316732, 1991-05-03 ,, 358.910, 362.540, 353.180, 360.540, 0.454, 352776, 1991-04-26 ,, 365.100, 365.100, 356.560, 358.910, -1.695, 328216, 1991-04-19 ,, 359.730, 370.100, 358.010, 365.100, 1.493, 414452, 1991-04-12 ,, 354.010, 360.130, 350.560, 359.730, 1.616, 348656, 1991-04-05 ,, 355.430, 361.940, 350.890, 354.010, -0.400, 373116, 1991-03-29 ,, 347.840, 359.630, 347.670, 355.430, 2.182, 352610, 1991-03-22 ,, 355.880, 356.310, 345.560, 347.840, -2.259, 359080, 1991-03-15 ,, 355.170, 360.180, 350.760, 355.880, 0.214, 393080, 1991-03-08 ,, 351.470, 360.090, 349.750, 355.120, 1.038, 447892, 1991-03-01 ,, 346.420, 351.610, 342.780, 351.470, 1.461, 405568, 1991-02-22 ,, 349.790, 352.030, 344.790, 346.410, -0.966, 387555, 1991-02-15 ,, 339.750, 351.360, 339.680, 349.790, 2.961, 474068, 1991-02-08 ,, 324.490, 344.140, 324.260, 339.730, 4.697, 519312, 1991-02-01 ,, 317.080, 326.500, 315.560, 324.490, 2.337, 389884, 1991-01-25 ,, 314.990, 318.030, 309.010, 317.080, 0.664, 359528, 1991-01-18 ,, 296.470, 314.990, 290.830, 314.990, 6.247, 364412, 1991-01-11 ,, 302.560, 302.560, 291.850, 296.470, -2.013, 285064, 1991-01-04 ,, 309.430, 311.420, 300.580, 302.560, -2.223, 261340, 1990-12-28 ,, 312.140, 312.220, 307.750, 309.440, -0.871, 174930, 1990-12-21 ,, 307.560, 312.750, 305.630, 312.160, 1.496, 353400, 1990-12-14 ,, 309.370, 311.730, 305.900, 307.560, -0.585, 311696, 1990-12-07 ,, 305.730, 315.510, 304.460, 309.370, 1.191, 395992, 1990-11-30 ,, 299.830, 306.330, 296.240, 305.730, 1.968, 303156, 1990-11-23 ,, 302.460, 304.760, 296.790, 299.830, -0.870, 253065, 1990-11-16 ,, 298.650, 306.680, 298.640, 302.460, 1.276, 327100, 1990-11-09 ,, 298.020, 299.630, 289.510, 298.650, 0.549, 295400, 1990-11-02 ,, 289.840, 297.130, 285.050, 297.020, 2.477, 308584, 1990-10-26 ,, 300.100, 301.980, 289.840, 289.840, -3.419, 287956, 1990-10-19 ,, 284.230, 300.100, 280.440, 300.100, 5.584, 360560, 1990-10-12 ,, 295.470, 299.300, 279.330, 284.230, -3.804, 312388, 1990-10-05 ,, 291.460, 303.960, 290.130, 295.470, 1.376, 329940, 1990-09-28 ,, 296.800, 296.800, 281.670, 291.460, -1.799, 342968, 1990-09-21 ,, 301.300, 304.210, 293.190, 296.800, -1.494, 298164, 1990-09-14 ,, 306.800, 310.260, 299.100, 301.300, -1.793, 247840, 1990-09-07 ,, 306.400, 308.450, 302.650, 306.800, 0.131, 231485, 1990-08-31 ,, 296.680, 309.920, 296.680, 306.400, 3.276, 255768, 1990-08-24 ,, 310.470, 313.470, 290.890, 296.680, -4.414, 379716, 1990-08-17 ,, 319.380, 325.700, 308.840, 310.380, -2.818, 295904, 1990-08-10 ,, 328.560, 328.560, 316.450, 319.380, -2.794, 385412, 1990-08-03 ,, 336.260, 340.290, 322.060, 328.560, -2.290, 417016, 1990-07-27 ,, 345.330, 345.330, 333.290, 336.260, -2.626, 343436, 1990-07-20 ,, 348.890, 351.900, 344.650, 345.330, -1.020, 333920, 1990-07-13 ,, 339.630, 351.390, 338.400, 348.890, 2.726, 342540, 1990-07-06 ,, 339.800, 342.810, 336.640, 339.630, -0.050, 250150, 1990-06-29 ,, 338.410, 341.430, 333.760, 339.800, 0.411, 281108, 1990-06-22 ,, 346.470, 346.860, 338.330, 338.410, -2.326, 286784, 1990-06-15 ,, 339.850, 350.000, 339.170, 346.470, 1.948, 310584, 1990-06-08 ,, 344.860, 350.300, 339.170, 339.850, -1.453, 336892, 1990-06-01 ,, 336.770, 344.860, 336.750, 344.860, 2.402, 345250, 1990-05-25 ,, 336.950, 342.540, 335.970, 336.770, -0.053, 326940, 1990-05-18 ,, 333.860, 340.250, 333.400, 336.950, 0.926, 351296, 1990-05-11 ,, 320.650, 334.180, 320.240, 333.860, 4.120, 328684, 1990-05-04 ,, 312.480, 320.950, 311.090, 320.650, 2.615, 279796, 1990-04-27 ,, 319.990, 319.990, 312.060, 312.480, -2.347, 271580, 1990-04-20 ,, 325.090, 328.600, 316.570, 319.990, -1.569, 298048, 1990-04-13 ,, 320.890, 325.600, 320.670, 325.090, 1.309, 267270, 1990-04-06 ,, 320.030, 324.740, 316.880, 320.890, 0.269, 287944, 1990-03-30 ,, 318.550, 323.760, 318.080, 320.030, 0.465, 264620, 1990-03-23 ,, 322.940, 325.620, 315.060, 318.550, -1.359, 303444, 1990-03-16 ,, 318.130, 322.940, 315.390, 322.940, 1.512, 308888, 1990-03-09 ,, 315.660, 320.250, 313.380, 318.130, 0.782, 307456, 1990-03-02 ,, 304.420, 315.830, 304.230, 315.660, 3.699, 323260, 1990-02-23 ,, 311.680, 311.690, 302.630, 304.400, -2.336, 319675, 1990-02-16 ,, 312.710, 316.030, 307.910, 311.680, -0.329, 297148, 1990-02-09 ,, 308.970, 315.330, 305.490, 312.710, 1.210, 309952, 1990-02-02 ,, 305.620, 310.730, 299.920, 308.970, 1.096, 338176, 1990-01-26 ,, 319.530, 319.960, 300.790, 305.620, -4.380, 362388, 1990-01-19 ,, 318.660, 321.230, 312.870, 319.620, 0.301, 344524, 1990-01-12 ,, 329.550, 332.290, 318.360, 318.660, -3.304, 323832, 1990-01-05 ,, 329.350, 336.840, 328.060, 329.550, 0.061, 344965, 1989-12-29 ,, 324.930, 329.450, 323.970, 329.350, 1.360, 242660, 1989-12-22 ,, 328.970, 330.010, 319.090, 324.930, -1.273, 337384, 1989-12-15 ,, 326.900, 332.760, 324.150, 329.120, 0.679, 371080, 1989-12-08 ,, 327.630, 329.280, 324.120, 326.900, -0.223, 303096, 1989-12-01 ,, 321.420, 329.090, 320.080, 327.630, 1.935, 321132, 1989-11-24 ,, 319.420, 322.020, 315.270, 321.410, 0.623, 254045, 1989-11-17 ,, 315.990, 319.420, 313.280, 319.420, 1.098, 295376, 1989-11-10 ,, 314.620, 316.890, 308.330, 315.950, 0.416, 297528, 1989-11-03 ,, 313.450, 318.980, 312.610, 314.640, 0.402, 296364, 1989-10-27 ,, 324.280, 325.220, 311.420, 313.380, -3.382, 350016, 1989-10-20 ,, 309.860, 325.350, 304.130, 324.350, 4.676, 468084, 1989-10-13 ,, 333.540, 335.230, 308.550, 309.860, -7.102, 323892, 1989-10-06 ,, 325.160, 333.850, 324.640, 333.550, 2.580, 341984, 1989-09-29 ,, 324.680, 326.970, 320.740, 325.160, 0.148, 302968, 1989-09-22 ,, 323.040, 326.170, 322.410, 324.680, 0.508, 278188, 1989-09-15 ,, 324.860, 327.280, 319.160, 323.040, -0.560, 331040, 1989-09-08 ,, 329.550, 330.540, 322.160, 324.860, -1.423, 310615, 1989-09-01 ,, 326.710, 330.010, 324.600, 329.550, 0.869, 303544, 1989-08-25 ,, 322.250, 328.820, 315.360, 326.710, 1.384, 331928, 1989-08-18 ,, 319.860, 322.610, 317.580, 322.250, 0.735, 297684, 1989-08-11 ,, 318.660, 326.440, 318.600, 319.900, 0.389, 401612, 1989-08-04 ,, 317.660, 323.220, 316.690, 318.660, 0.315, 364852, 1989-07-28 ,, 313.360, 319.890, 308.840, 317.660, 1.340, 359236, 1989-07-21 ,, 307.080, 314.050, 306.370, 313.460, 2.044, 351808, 1989-07-14 ,, 300.840, 307.280, 300.790, 307.180, 2.124, 320524, 1989-07-07 ,, 295.000, 301.820, 294.140, 300.790, 2.004, 251730, 1989-06-30 ,, 302.630, 305.580, 291.880, 294.880, -2.827, 324300, 1989-06-23 ,, 298.240, 303.460, 296.330, 303.460, 1.750, 336972, 1989-06-16 ,, 302.320, 302.330, 295.100, 298.240, -1.350, 364344, 1989-06-09 ,, 303.280, 303.870, 298.880, 302.320, -0.317, 380100, 1989-06-02 ,, 300.040, 303.320, 296.170, 303.280, 1.080, 383305, 1989-05-26 ,, 301.040, 302.880, 296.660, 300.040, -0.332, 339556, 1989-05-19 ,, 293.410, 301.040, 293.250, 301.040, 2.600, 385420, 1989-05-12 ,, 287.130, 293.410, 283.880, 293.410, 2.187, 321732, 1989-05-05 ,, 291.090, 291.710, 286.360, 287.130, -1.360, 326496, 1989-04-28 ,, 292.230, 292.380, 288.030, 291.090, -0.390, 321272, 1989-04-21 ,, 282.480, 292.230, 281.890, 292.230, 3.452, 356792, 1989-04-14 ,, 278.200, 282.520, 276.840, 282.480, 1.538, 298956, 1989-04-07 ,, 276.590, 278.620, 275.300, 278.200, 0.582, 317880, 1989-03-31 ,, 272.270, 277.070, 271.200, 276.590, 1.587, 293812, 1989-03-24 ,, 278.000, 278.000, 271.920, 272.270, -2.061, 296795, 1989-03-17 ,, 276.980, 284.800, 275.600, 278.000, 0.368, 354576, 1989-03-10 ,, 276.070, 280.230, 275.650, 276.980, 0.330, 319596, 1989-03-03 ,, 272.040, 276.070, 271.390, 276.070, 1.481, 311324, 1989-02-24 ,, 282.390, 282.690, 272.040, 272.040, -3.665, 308070, 1989-02-17 ,, 278.270, 283.250, 277.110, 282.390, 1.481, 314128, 1989-02-10 ,, 283.650, 287.500, 278.220, 278.270, -1.897, 382176, 1989-02-03 ,, 280.700, 285.980, 280.360, 283.650, 1.051, 373572, 1989-01-27 ,, 273.100, 282.940, 269.900, 280.700, 3.328, 392796, 1989-01-20 ,, 269.350, 273.240, 267.980, 271.660, 0.858, 322764, 1989-01-13 ,, 266.210, 270.430, 264.590, 269.350, 1.180, 307148, 1989-01-06 ,, 263.860, 267.790, 259.660, 266.210, 0.891, 306785, 1988-12-30 ,, 264.930, 266.560, 263.290, 263.860, -0.404, 228310, 1988-12-23 ,, 263.450, 268.240, 262.880, 264.930, 0.562, 281144, 1988-12-16 ,, 263.640, 265.580, 261.290, 263.450, -0.072, 288860, 1988-12-09 ,, 261.430, 265.970, 257.870, 263.640, 2.238, 283712, 1988-12-02 ,, 253.660, 260.990, 253.650, 257.870, 1.652, 265080, 1988-11-25 ,, 252.800, 256.690, 249.850, 253.680, 0.348, 215765, 1988-11-18 ,, 254.270, 255.620, 248.440, 252.800, -0.578, 272152, 1988-11-11 ,, 261.870, 261.990, 254.270, 254.270, -2.902, 277236, 1988-11-04 ,, 263.840, 266.070, 261.870, 261.870, -0.747, 301028, 1988-10-28 ,, 268.150, 268.460, 260.930, 263.840, -1.607, 340068, 1988-10-21 ,, 259.570, 268.150, 257.840, 268.150, 3.294, 341252, 1988-10-14 ,, 261.730, 262.770, 257.520, 259.600, -0.818, 294068, 1988-10-07 ,, 256.940, 261.910, 254.050, 261.740, 1.872, 333288, 1988-09-30 ,, 255.180, 259.810, 253.170, 256.930, 0.654, 269876, 1988-09-23 ,, 256.870, 256.930, 253.150, 255.260, -0.650, 280464, 1988-09-16 ,, 253.090, 257.480, 251.790, 256.930, 1.529, 330764, 1988-09-09 ,, 251.060, 254.770, 249.690, 253.060, 0.724, 276380, 1988-09-02 ,, 246.950, 251.710, 243.900, 251.240, 1.737, 256964, 1988-08-26 ,, 245.740, 247.830, 242.890, 246.950, 0.492, 234588, 1988-08-19 ,, 250.690, 250.720, 245.660, 245.740, -1.975, 289216, 1988-08-12 ,, 258.670, 260.330, 248.420, 250.690, -3.085, 360168, 1988-08-05 ,, 260.530, 262.420, 257.660, 258.670, -0.695, 311624, 1988-07-29 ,, 251.190, 260.530, 250.840, 260.480, 3.694, 327960, 1988-07-22 ,, 260.220, 260.220, 250.860, 251.200, -3.474, 300260, 1988-07-15 ,, 257.850, 260.410, 253.150, 260.240, 0.943, 350400, 1988-07-08 ,, 259.840, 264.460, 257.260, 257.810, -0.816, 326795, 1988-07-01 ,, 260.970, 261.920, 256.300, 259.930, -0.395, 416844, 1988-06-24 ,, 258.960, 264.680, 255.050, 260.960, 0.761, 341988, 1988-06-17 ,, 257.960, 262.980, 254.610, 258.990, 0.403, 403276, 1988-06-10 ,, 253.050, 260.140, 251.320, 257.950, 1.932, 408828, 1988-06-03 ,, 240.720, 254.750, 240.720, 253.060, 5.126, 432655, 1988-05-27 ,, 241.580, 243.400, 238.580, 240.720, -0.381, 271492, 1988-05-20 ,, 244.340, 248.080, 236.930, 241.640, -1.125, 313616, 1988-05-13 ,, 244.080, 245.330, 239.820, 244.390, 0.119, 306144, 1988-05-06 ,, 247.750, 250.980, 243.600, 244.100, -1.465, 302252, 1988-04-29 ,, 246.680, 251.670, 246.370, 247.730, 0.470, 282944, 1988-04-22 ,, 246.380, 248.730, 240.760, 246.570, 0.061, 310044, 1988-04-15 ,, 254.840, 257.640, 241.950, 246.420, -3.304, 369544, 1988-04-08 ,, 243.370, 255.760, 240.410, 254.840, 4.704, 341772, 1988-04-01 ,, 242.910, 246.020, 240.520, 243.390, 0.160, 293595, 1988-03-25 ,, 256.810, 256.810, 242.890, 243.000, -5.381, 314512, 1988-03-18 ,, 251.600, 258.660, 251.050, 256.820, 2.095, 350528, 1988-03-11 ,, 254.050, 257.250, 247.800, 251.550, -0.992, 399536, 1988-03-04 ,, 249.480, 256.610, 249.480, 254.070, 1.840, 416156, 1988-02-26 ,, 250.330, 255.460, 248.420, 249.480, -0.351, 382188, 1988-02-19 ,, 245.410, 250.360, 244.270, 250.360, 2.009, 321970, 1988-02-12 ,, 237.970, 246.740, 235.070, 245.430, 3.105, 358852, 1988-02-05 ,, 245.860, 247.240, 237.950, 238.040, -3.141, 384260, 1988-01-29 ,, 236.980, 245.760, 236.980, 245.760, 3.683, 387320, 1988-01-22 ,, 244.620, 245.100, 230.110, 237.030, -3.107, 310176, 1988-01-15 ,, 233.880, 245.320, 231.560, 244.630, 4.592, 326896, 1988-01-08 ,, 238.260, 253.720, 233.050, 233.890, -1.834, 373488, 1988-01-01 ,, 244.600, 244.650, 236.640, 238.260, -2.612, 281085, 1987-12-25 ,, 242.740, 246.810, 240.290, 244.650, 0.783, 333175, 1987-12-18 ,, 228.730, 242.750, 228.600, 242.750, 6.116, 425788, 1987-12-11 ,, 217.260, 234.360, 217.180, 228.760, 5.332, 378416, 1987-12-04 ,, 233.700, 233.720, 214.130, 217.180, -7.077, 382652, 1987-11-27 ,, 237.750, 242.940, 233.720, 233.720, -1.695, 284410, 1987-11-20 ,, 241.240, 245.140, 229.990, 237.750, -1.430, 326860, 1987-11-13 ,, 244.290, 244.990, 231.930, 241.200, -1.269, 349620, 1987-11-06 ,, 248.110, 252.170, 238.440, 244.300, -1.579, 424236, 1987-10-30 ,, 243.350, 251.890, 223.390, 248.220, 1.825, 563960, 1987-10-23 ,, 274.130, 274.130, 211.700, 243.770, -11.075, 919920, 1987-10-16 ,, 303.150, 307.370, 273.520, 274.130, -9.573, 449560, 1987-10-09 ,, 321.640, 322.330, 303.120, 303.150, -5.749, 351440, 1987-10-02 ,, 314.880, 322.740, 313.620, 321.640, 2.147, 370800, 1987-09-25 ,, 308.490, 317.160, 302.810, 314.880, 2.108, 360040, 1987-09-18 ,, 317.190, 319.140, 307.770, 308.380, -2.768, 330040, 1987-09-11 ,, 312.830, 317.830, 304.490, 317.160, 1.355, 382800, 1987-09-04 ,, 322.420, 328.720, 312.760, 312.920, -2.940, 341400, 1987-08-28 ,, 331.150, 334.040, 322.400, 322.400, -2.645, 351600, 1987-08-21 ,, 329.370, 332.540, 321.610, 331.160, 0.540, 372640, 1987-08-14 ,, 317.280, 331.720, 317.180, 329.380, 3.843, 445720, 1987-08-07 ,, 311.520, 318.410, 308.450, 317.190, 1.712, 388680, 1987-07-31 ,, 303.960, 312.370, 303.240, 311.850, 2.616, 364280, 1987-07-24 ,, 309.110, 309.120, 300.480, 303.900, -1.689, 340600, 1987-07-17 ,, 302.680, 309.570, 300.220, 309.120, 2.138, 384640, 1987-07-10 ,, 300.630, 304.420, 299.290, 302.650, 0.679, 372280, 1987-07-03 ,, 302.190, 303.310, 297.310, 300.610, -0.539, 309950, 1987-06-26 ,, 300.420, 304.090, 300.230, 302.240, 0.602, 340080, 1987-06-19 ,, 294.390, 300.430, 294.390, 300.430, 2.052, 355400, 1987-06-12 ,, 288.220, 295.380, 286.220, 294.390, 2.141, 324800, 1987-06-05 ,, 285.000, 290.290, 281.970, 288.220, 1.144, 294520, 1987-05-29 ,, 278.260, 288.350, 278.260, 284.960, 2.408, 315600, 1987-05-22 ,, 282.650, 283.310, 273.310, 278.260, -1.553, 342800, 1987-05-15 ,, 288.490, 294.530, 282.650, 282.650, -2.021, 345120, 1987-05-08 ,, 283.270, 292.880, 281.520, 288.480, 1.839, 362640, 1987-05-01 ,, 276.970, 285.780, 271.880, 283.270, 2.275, 367840, 1987-04-24 ,, 280.480, 289.020, 276.610, 276.970, -1.251, 347280, 1987-04-17 ,, 285.020, 287.090, 270.800, 280.480, -1.596, 417650, 1987-04-10 ,, 291.580, 295.560, 282.610, 285.030, -2.220, 355880, 1987-04-03 ,, 286.020, 292.780, 276.550, 291.500, 1.909, 383680, 1987-03-27 ,, 288.230, 293.200, 285.910, 286.040, -0.756, 372280, 1987-03-20 ,, 279.270, 288.220, 276.140, 288.220, 3.149, 364160, 1987-03-13 ,, 280.370, 282.850, 276.720, 279.420, -0.353, 341000, 1987-03-06 ,, 273.210, 281.480, 271.480, 280.410, 2.643, 356520, 1987-02-27 ,, 275.060, 275.110, 268.970, 273.190, -0.680, 325800, 1987-02-20 ,, 268.680, 277.220, 268.620, 275.060, 2.378, 381650, 1987-02-13 ,, 268.700, 269.660, 262.220, 268.670, -0.022, 347520, 1987-02-06 ,, 262.920, 270.920, 261.950, 268.730, 2.194, 415480, 1987-01-30 ,, 259.020, 266.090, 256.810, 262.960, 1.525, 358280, 1987-01-23 ,, 253.620, 270.930, 251.510, 259.010, 2.101, 425160, 1987-01-16 ,, 245.440, 254.360, 244.330, 253.680, 3.353, 416320, 1987-01-09 ,, 235.180, 246.010, 235.180, 245.450, 4.367, 379840, 1987-01-02 ,, 235.850, 235.900, 230.350, 235.180, -0.305, 228540, 1986-12-26 ,, 238.460, 238.460, 234.710, 235.900, -1.094, 245285, 1986-12-19 ,, 235.400, 238.880, 233.290, 238.510, 1.321, 341640, 1986-12-12 ,, 238.080, 239.840, 235.110, 235.400, -1.122, 276000, 1986-12-05 ,, 236.060, 242.040, 232.620, 238.070, 0.851, 344400, 1986-11-28 ,, 233.680, 236.530, 232.840, 236.060, 1.018, 275465, 1986-11-21 ,, 229.840, 234.140, 222.940, 233.680, 1.671, 344280, 1986-11-14 ,, 231.530, 233.380, 227.210, 229.840, -0.730, 294800, 1986-11-07 ,, 229.520, 232.870, 229.450, 231.530, 0.876, 316880, 1986-10-31 ,, 224.700, 230.210, 223.070, 229.520, 2.145, 313960, 1986-10-24 ,, 224.920, 226.660, 221.170, 224.700, -0.098, 248560, 1986-10-17 ,, 221.470, 226.680, 220.180, 224.920, 1.558, 238836, 1986-10-10 ,, 221.130, 224.880, 220.470, 221.470, 0.154, 245420, 1986-10-03 ,, 219.790, 224.060, 215.910, 221.130, 0.610, 256120, 1986-09-26 ,, 220.880, 225.030, 218.110, 219.790, -0.493, 257160, 1986-09-19 ,, 220.210, 223.520, 218.120, 220.880, 0.322, 285560, 1986-09-12 ,, 236.410, 237.510, 218.730, 220.170, -6.869, 363680, 1986-09-05 ,, 237.320, 239.540, 231.680, 236.410, -0.383, 329900, 1986-08-29 ,, 234.420, 239.370, 232.450, 237.320, 1.237, 261880, 1986-08-22 ,, 231.570, 235.100, 230.170, 234.420, 1.231, 252800, 1986-08-15 ,, 222.670, 232.110, 222.570, 231.570, 3.997, 264400, 1986-08-08 ,, 220.460, 224.350, 217.800, 222.670, 1.002, 255720, 1986-08-01 ,, 226.140, 226.170, 218.830, 220.460, -2.512, 247200, 1986-07-25 ,, 224.160, 226.530, 223.030, 226.140, 0.883, 257920, 1986-07-18 ,, 229.210, 229.210, 220.920, 224.160, -2.203, 300040, 1986-07-11 ,, 238.240, 238.260, 226.580, 229.210, -3.790, 290360, 1986-07-04 ,, 236.570, 239.820, 236.350, 238.240, 0.706, 270550, 1986-06-27 ,, 235.860, 237.490, 232.540, 236.570, 0.293, 273640, 1986-06-20 ,, 235.170, 235.950, 231.620, 235.880, 0.302, 252120, 1986-06-13 ,, 235.690, 235.690, 228.280, 235.170, -0.221, 250400, 1986-06-06 ,, 235.010, 236.840, 232.220, 235.690, -0.153, 229640, 1986-05-30 ,, 230.260, 238.430, 230.260, 236.050, 2.515, 283850, 1986-05-23 ,, 222.140, 231.540, 221.840, 230.260, 3.655, 236416, 1986-05-16 ,, 228.020, 228.930, 222.110, 222.140, -2.579, 248720, 1986-05-09 ,, 225.840, 229.430, 224.910, 228.020, 0.965, 250760, 1986-05-02 ,, 233.010, 234.820, 225.160, 225.840, -3.077, 277200, 1986-04-25 ,, 230.400, 234.720, 229.460, 233.010, 1.133, 294480, 1986-04-18 ,, 224.580, 232.660, 223.830, 230.400, 2.592, 287680, 1986-04-11 ,, 218.400, 227.150, 215.890, 224.580, 2.830, 302640, 1986-04-04 ,, 227.600, 228.840, 217.990, 218.400, -4.042, 297040, 1986-03-28 ,, 222.110, 229.310, 221.490, 227.600, 2.472, 311350, 1986-03-21 ,, 225.440, 227.130, 222.110, 222.110, -1.477, 313040, 1986-03-14 ,, 215.050, 225.440, 214.810, 225.440, 4.831, 352360, 1986-03-07 ,, 217.570, 218.090, 212.680, 215.050, -1.158, 317600, 1986-02-28 ,, 217.530, 219.930, 215.140, 217.570, na, 329640, 1986-02-21 ,, 212.380, 217.580, 211.220, 217.570, 2.444, 314750, 1986-02-14 ,, 207.490, 212.380, 207.010, 212.380, 2.357, 279880, 1986-02-07 ,, 204.000, 208.520, 203.380, 207.490, 1.711, 298320, 1986-01-31 ,, 199.930, 205.630, 199.930, 204.000, 2.036, 292480, 1986-01-24 ,, 202.350, 202.350, 195.810, 199.930, -1.196, 241616, 1986-01-17 ,, 200.490, 203.760, 200.080, 202.350, 0.867, 243040, 1986-01-10 ,, 205.540, 209.260, 199.210, 200.610, -2.399, 292884, 1986-01-03 ,, 204.740, 207.080, 203.590, 205.540, 0.391, 204315, 1985-12-27 ,, 204.990, 204.990, 200.310, 204.740, -0.273, 164905, 1985-12-20 ,, 204.620, 208.180, 203.750, 205.300, 0.332, 307840, 1985-12-13 ,, 196.930, 205.210, 196.930, 204.620, 3.905, 330960, 1985-12-06 ,, 195.630, 199.920, 193.340, 196.930, 0.665, 269160, 1985-11-29 ,, 194.790, 197.280, 193.280, 195.630, 0.431, 221285, 1985-11-22 ,, 190.980, 195.590, 190.680, 194.790, 1.995, 249480, 1985-11-15 ,, 186.370, 192.950, 186.370, 190.980, 2.474, 264840, 1985-11-08 ,, 184.680, 186.730, 184.030, 186.370, 0.844, 235040, 1985-11-01 ,, 180.830, 184.810, 180.210, 184.810, 2.201, 231912, 1985-10-25 ,, 181.670, 183.390, 180.600, 180.830, -0.462, 221432, 1985-10-18 ,, 179.240, 183.520, 179.240, 181.670, 1.378, 221576, 1985-10-11 ,, 177.950, 179.430, 176.190, 179.200, 0.702, 191656, 1985-10-04 ,, 175.970, 181.170, 175.970, 177.950, 1.125, 243920, 1985-09-27 ,, 176.700, 179.420, 173.550, 175.970, -0.413, 200445, 1985-09-20 ,, 177.970, 178.810, 175.610, 176.700, -0.714, 194400, 1985-09-13 ,, 182.580, 183.480, 176.970, 177.970, -2.525, 205380, 1985-09-06 ,, 182.370, 182.880, 180.630, 182.580, 0.115, 178110, 1985-08-30 ,, 181.120, 182.980, 180.460, 182.370, 0.690, 163296, 1985-08-23 ,, 179.720, 183.450, 179.720, 181.120, 0.779, 167964, 1985-08-16 ,, 182.440, 182.500, 179.720, 179.720, -1.491, 166972, 1985-08-09 ,, 186.200, 186.200, 182.420, 182.440, -2.019, 187304, 1985-08-02 ,, 187.420, 187.420, 184.190, 186.200, -0.651, 212728, 1985-07-26 ,, 188.130, 188.660, 184.720, 187.420, -0.377, 238416, 1985-07-19 ,, 185.450, 188.800, 184.570, 188.130, 1.445, 257000, 1985-07-12 ,, 185.810, 185.840, 183.320, 185.450, -0.210, 213612, 1985-07-05 ,, 185.630, 186.400, 184.520, 185.840, 0.113, 184020, 1985-06-28 ,, 182.200, 185.630, 181.250, 185.630, 1.459, 207108, 1985-06-21 ,, 180.930, 183.080, 179.040, 182.960, 1.122, 204108, 1985-06-14 ,, 183.690, 184.100, 178.700, 180.930, -1.503, 195132, 1985-06-07 ,, 184.080, 185.830, 183.290, 183.690, -0.212, 240452, 1985-05-31 ,, 183.490, 184.340, 181.780, 184.080, 0.322, 214770, 1985-05-24 ,, 181.390, 184.970, 181.390, 183.490, 1.158, 225948, 1985-05-17 ,, 179.630, 182.610, 178.290, 181.390, 0.980, 205324, 1985-05-10 ,, 175.480, 180.320, 175.180, 179.630, 2.365, 215380, 1985-05-03 ,, 176.960, 177.490, 173.660, 175.480, -0.836, 201932, 1985-04-26 ,, 176.220, 178.960, 175.380, 176.960, 0.420, 193440, 1985-04-19 ,, 175.880, 178.200, 175.230, 176.220, 0.193, 182748, 1985-04-12 ,, 174.650, 176.490, 172.920, 175.880, 0.704, 186704, 1985-04-05 ,, 176.140, 177.510, 173.560, 174.650, -0.846, 186995, 1985-03-29 ,, 175.130, 176.790, 173.830, 176.140, 0.577, 186460, 1985-03-22 ,, 173.640, 176.980, 173.060, 175.130, 0.858, 206360, 1985-03-15 ,, 176.390, 178.040, 173.640, 173.640, -1.559, 194900, 1985-03-08 ,, 181.010, 181.300, 176.360, 176.390, -2.552, 217556, 1985-03-01 ,, 176.020, 181.980, 175.010, 181.010, 2.835, 220896, 1985-02-22 ,, 177.950, 179.120, 175.750, 176.020, -1.085, 203140, 1985-02-15 ,, 180.050, 181.290, 176.360,