,Stock Markets - S&P 400 mid-cap - weekly , Notes : , ,, (1) Open for Week ,, (2) High for Week ,, (3) Low for Week ,, (4) Close for Week ,, (5) %Chg for Week ,, (6) Volume (thous of shares) - Average over days in Week ;; EconStats does not guarantee the accuracy of this data. ____________________________________S&P 400 mid-cap____________________________________ ,,Open for Week,High for Week,Low for Week,Close for Week, %Chg for Week,Volume (thous) for Week 2008-11-21 ,, 497.520, 505.370, 406.450, 441.510, -11.258, na, 2008-11-14 ,, 539.490, 550.200, 467.640, 497.520, -7.780, na, 2008-11-07 ,, 568.490, 583.550, 526.200, 539.490, -5.101, na, 2008-10-31 ,, 501.530, 574.050, 473.240, 568.490, 13.351, na, 2008-10-24 ,, 555.010, 579.520, 486.410, 501.530, -9.636, na, 2008-10-17 ,, 549.850, 625.970, 510.320, 555.010, 0.938, na, 2008-10-10 ,, 661.970, 661.970, 506.750, 549.850, -16.937, na, 2008-10-03 ,, 753.270, 753.270, 661.840, 661.970, -12.120, na, 2008-09-26 ,, 805.080, 805.080, 742.060, 753.270, -6.435, na, 2008-09-19 ,, 788.480, 809.790, 723.050, 805.080, 2.105, na, 2008-09-12 ,, 785.670, 805.870, 757.970, 788.480, 0.358, na, 2008-09-05 ,, 815.600, 826.860, 766.000, 785.670, -3.670, na, 2008-08-29 ,, 814.920, 824.990, 795.250, 815.600, 0.083, na, 2008-08-22 ,, 803.000, 815.060, 800.020, 814.920, -0.842, na, 2008-08-15 ,, 813.940, 828.090, 806.230, 821.840, 0.971, na, 2008-08-08 ,, 801.070, 813.940, 784.970, 813.940, 1.607, na, 2008-08-01 ,, 795.540, 814.640, 786.000, 801.070, 0.695, na, 2008-07-25 ,, 800.380, 825.140, 790.690, 795.540, -0.605, na, 2008-07-18 ,, 787.780, 803.340, 759.130, 800.380, 1.599, na, 2008-07-11 ,, 786.800, 805.350, 770.200, 787.780, 0.125, na, 2008-07-04 ,, 823.280, 827.500, 782.530, 786.800, -4.431, na, 2008-06-27 ,, 854.400, 861.190, 819.330, 823.280, -3.642, na, 2008-06-20 ,, 865.630, 877.070, 852.610, 854.400, -1.297, na, 2008-06-13 ,, 873.750, 878.990, 848.660, 865.630, -0.929, na, 2008-06-06 ,, 881.960, 897.370, 867.310, 873.750, -0.931, na, 2008-05-30 ,, 858.500, 882.670, 858.170, 881.960, 2.733, na, 2008-05-23 ,, 883.650, 890.840, 853.820, 858.500, -2.846, na, 2008-05-16 ,, 853.930, 884.440, 849.790, 883.650, 3.480, na, 2008-05-09 ,, 850.840, 860.690, 844.580, 853.930, 0.363, na, 2008-05-02 ,, 843.820, 859.000, 835.580, 850.840, 0.832, na, 2008-04-25 ,, 834.700, 844.450, 817.440, 843.820, 1.093, na, 2008-04-18 ,, 799.360, 838.210, 794.750, 834.700, 4.421, na, 2008-04-11 ,, 815.170, 825.000, 797.850, 799.360, -1.939, na, 2008-04-04 ,, 772.480, 821.750, 770.550, 815.170, 5.526, na, 2008-03-28 ,, 769.850, 797.340, 769.840, 772.480, 0.342, na, 2008-03-21 ,, 761.090, 782.090, 737.590, 769.850, 1.151, na, 2008-03-14 ,, 760.810, 778.910, 744.700, 761.090, 0.037, na, 2008-03-07 ,, 788.510, 795.530, 754.300, 760.810, -3.513, na, 2008-02-29 ,, 801.120, 829.920, 785.770, 788.510, -1.574, na, 2008-02-22 ,, 795.520, 815.170, 786.910, 801.120, 0.704, na, 2008-02-15 ,, 794.080, 811.200, 786.630, 795.520, 0.184, na, 2008-02-08 ,, 823.430, 823.430, 777.510, 794.060, -3.567, na, 2008-02-01 ,, 771.870, 823.430, 764.020, 823.430, 6.680, na, 2008-01-25 ,, 756.210, 788.310, 731.290, 771.870, 2.071, na, 2008-01-18 ,, 796.220, 805.520, 748.140, 756.210, -5.025, na, 2008-01-11 ,, 817.510, 823.380, 780.980, 796.220, -2.604, na, 2008-01-04 ,, 863.130, 863.500, 815.700, 817.510, -5.285, na, 2007-12-28 ,, 869.540, 879.360, 860.670, 863.130, -0.737, na, 2007-12-21 ,, 855.210, 869.550, 834.810, 869.540, 1.676, na, 2007-12-14 ,, 885.520, 894.950, 854.540, 855.210, -3.423, na, 2007-12-07 ,, 860.740, 887.760, 849.200, 885.520, 2.879, na, 2007-11-30 ,, 834.480, 866.720, 820.580, 860.740, 3.147, na, 2007-11-23 ,, 852.270, 852.270, 820.060, 834.480, -2.087, na, 2007-11-16 ,, 861.550, 875.170, 844.340, 852.270, -1.077, na, 2007-11-09 ,, 886.520, 890.830, 856.680, 861.550, -2.817, na, 2007-11-02 ,, 895.290, 908.850, 879.760, 886.520, -0.980, na, 2007-10-26 ,, 879.070, 896.800, 869.470, 895.290, 1.845, na, 2007-10-19 ,, 912.380, 914.160, 878.870, 879.070, -3.651, na, 2007-10-12 ,, 913.910, 924.070, 905.430, 912.380, -0.167, na, 2007-10-05 ,, 885.060, 914.400, 885.030, 913.910, 3.260, na, 2007-09-28 ,, 881.850, 891.480, 867.410, 885.060, 0.364, na, 2007-09-21 ,, 862.460, 895.160, 855.450, 881.850, 2.248, na, 2007-09-14 ,, 853.300, 865.380, 838.800, 862.460, 1.073, na, 2007-09-07 ,, 863.000, 877.350, 850.540, 853.300, -1.124, na, 2007-08-31 ,, 864.350, 866.240, 834.710, 863.000, -0.156, na, 2007-08-24 ,, 838.300, 864.350, 832.820, 864.350, 3.107, na, 2007-08-17 ,, 851.440, 865.120, 797.270, 838.300, -1.543, na, 2007-08-10 ,, 840.530, 878.170, 830.740, 851.440, 1.298, na, 2007-08-03 ,, 858.760, 877.320, 840.390, 840.530, -2.123, na, 2007-07-27 ,, 914.050, 917.990, 858.760, 858.760, -6.049, na, 2007-07-20 ,, 926.230, 926.600, 909.720, 914.050, -1.315, na, 2007-07-13 ,, 916.260, 926.670, 900.830, 926.230, 1.088, na, 2007-07-06 ,, 895.510, 916.730, 895.460, 916.260, 2.317, na, 2007-06-29 ,, 896.420, 903.570, 881.300, 895.510, -0.102, na, 2007-06-22 ,, 911.990, 913.340, 893.070, 896.420, -1.707, na, 2007-06-15 ,, 899.180, 915.650, 889.180, 911.990, 1.425, na, 2007-06-08 ,, 921.770, 925.900, 886.260, 899.180, -2.451, na, 2007-06-01 ,, 896.280, 923.240, 895.960, 921.770, 2.844, na, 2007-05-25 ,, 898.190, 912.840, 889.070, 896.280, -0.213, na, 2007-05-18 ,, 894.110, 899.890, 884.310, 898.190, 0.456, na, 2007-05-11 ,, 892.300, 900.230, 883.590, 894.110, 0.203, na, 2007-05-04 ,, 886.430, 892.460, 867.380, 892.300, 0.662, na, 2007-04-27 ,, 880.200, 890.860, 875.740, 886.430, 0.708, na, 2007-04-20 ,, 868.110, 880.980, 867.250, 880.200, 1.393, na, 2007-04-13 ,, 861.790, 868.160, 855.700, 868.110, 0.733, na, 2007-04-06 ,, 848.470, 863.200, 847.630, 861.790, 1.570, na, 2007-03-30 ,, 855.680, 856.790, 841.670, 848.470, -0.843, na, 2007-03-23 ,, 823.890, 857.230, 823.890, 855.680, 3.859, na, 2007-03-16 ,, 832.840, 836.970, 809.210, 823.890, -1.075, na, 2007-03-09 ,, 823.690, 835.280, 809.020, 832.840, 1.111, na, 2007-03-02 ,, 867.560, 870.890, 820.730, 823.690, -5.057, na, 2007-02-23 ,, 858.690, 869.870, 854.820, 867.560, 1.033, na, 2007-02-16 ,, 845.030, 859.010, 840.030, 858.690, 1.617, na, 2007-02-09 ,, 842.900, 852.660, 840.910, 845.030, 0.253, na, 2007-02-02 ,, 819.280, 843.620, 818.790, 842.900, 2.883, na, 2007-01-26 ,, 816.490, 826.950, 810.510, 819.280, 0.342, na, 2007-01-19 ,, 820.430, 824.900, 808.270, 816.490, -0.480, na, 2007-01-12 ,, 800.400, 820.430, 796.640, 820.430, 2.502, na, 2007-01-05 ,, 804.370, 813.480, 798.270, 800.400, -0.494, na, 2006-12-29 ,, 802.160, 813.660, 801.460, 804.370, 0.276, na, 2006-12-22 ,, 816.070, 818.540, 801.230, 802.160, -1.705, na, 2006-12-15 ,, 816.040, 821.860, 807.260, 816.070, 0.004, na, 2006-12-08 ,, 809.280, 822.020, 809.240, 816.040, 0.835, na, 2006-12-01 ,, 811.630, 811.630, 792.420, 809.280, -0.290, na, 2006-11-24 ,, 805.730, 812.790, 803.750, 811.630, 0.732, na, 2006-11-17 ,, 792.270, 809.380, 790.480, 805.730, 1.699, na, 2006-11-10 ,, 776.350, 793.260, 776.320, 792.270, 2.051, na, 2006-11-03 ,, 787.240, 790.690, 769.710, 776.350, -1.383, na, 2006-10-27 ,, 780.320, 796.530, 776.600, 787.240, 0.887, na, 2006-10-20 ,, 784.650, 790.450, 778.190, 780.320, -0.552, na, 2006-10-13 ,, 764.100, 785.640, 762.240, 784.650, 2.689, na, 2006-10-06 ,, 754.250, 769.230, 744.120, 764.100, 1.306, na, 2006-09-29 ,, 742.690, 762.440, 737.100, 754.250, 1.557, na, 2006-09-22 ,, 751.640, 757.390, 739.280, 742.690, -1.191, na, 2006-09-15 ,, 739.360, 757.750, 731.470, 751.640, 1.661, na, 2006-09-08 ,, 753.600, 757.150, 735.670, 739.360, -1.890, na, 2006-09-01 ,, 735.520, 755.310, 734.730, 753.600, 2.458, na, 2006-08-25 ,, 750.580, 750.580, 731.610, 735.520, -2.006, na, 2006-08-18 ,, 725.100, 752.380, 723.930, 750.580, 3.514, na, 2006-08-11 ,, 743.060, 743.060, 721.310, 725.100, -2.417, na, 2006-08-04 ,, 741.000, 756.350, 731.390, 743.060, 0.278, na, 2006-07-28 ,, 712.860, 743.110, 712.850, 741.000, 3.947, na, 2006-07-21 ,, 727.640, 741.860, 710.530, 712.860, -2.031, na, 2006-07-14 ,, 753.380, 759.540, 721.550, 727.640, -3.417, na, 2006-07-07 ,, 764.870, 770.440, 751.990, 753.380, -1.502, na, 2006-06-30 ,, 741.190, 765.280, 733.050, 764.870, 3.195, na, 2006-06-23 ,, 740.240, 745.220, 725.270, 741.190, 0.128, na, 2006-06-16 ,, 745.360, 746.170, 713.090, 740.240, -0.687, na, 2006-06-09 ,, 780.030, 780.030, 730.620, 745.360, -4.445, na, 2006-06-02 ,, 766.440, 783.010, 754.050, 780.030, 1.773, na, 2006-05-26 ,, 763.250, 768.140, 740.210, 766.440, 0.418, na, 2006-05-19 ,, 789.750, 789.750, 756.340, 763.250, -3.355, na, 2006-05-12 ,, 816.690, 818.870, 789.440, 789.750, -3.299, na, 2006-05-05 ,, 802.690, 816.910, 800.770, 816.690, 1.744, na, 2006-04-28 ,, 808.310, 808.310, 791.020, 802.690, -0.695, na, 2006-04-21 ,, 784.300, 813.320, 780.000, 808.310, 3.061, na, 2006-04-14 ,, 792.040, 794.010, 779.130, 784.300, -0.977, na, 2006-04-07 ,, 792.110, 803.620, 788.270, 792.040, -0.009, na, 2006-03-31 ,, 786.290, 795.500, 782.050, 792.110, 0.740, na, 2006-03-24 ,, 784.590, 786.840, 773.310, 786.290, 0.217, na, 2006-03-17 ,, 765.200, 786.390, 765.200, 784.590, 2.534, na, 2006-03-10 ,, 779.870, 780.110, 756.040, 765.200, -1.881, na, 2006-03-03 ,, 780.650, 785.420, 771.360, 779.870, -0.100, na, 2006-02-24 ,, 774.610, 780.800, 769.930, 780.650, 0.780, na, 2006-02-17 ,, 765.470, 776.320, 755.870, 774.610, 1.194, na, 2006-02-10 ,, 772.550, 776.090, 757.860, 765.470, -0.916, na, 2006-02-03 ,, 775.270, 784.480, 769.620, 772.550, -0.351, na, 2006-01-27 ,, 758.610, 779.610, 758.140, 775.270, 2.196, na, 2006-01-20 ,, 766.730, 772.040, 757.480, 758.610, -1.059, na, 2006-01-13 ,, 762.780, 773.090, 762.780, 766.730, 0.518, na, 2006-01-06 ,, 738.050, 763.030, 732.570, 762.780, 3.351, na, 2005-12-30 ,, 748.480, 750.310, 735.050, 738.050, -1.393, na, 2005-12-23 ,, 742.160, 749.090, 732.020, 748.480, 0.852, na, 2005-12-16 ,, 744.540, 752.000, 741.530, 742.160, -0.320, na, 2005-12-09 ,, 745.340, 746.920, 736.730, 744.540, -0.107, na, 2005-12-02 ,, 742.700, 745.970, 730.760, 745.340, 0.355, na, 2005-11-25 ,, 728.900, 744.360, 726.690, 742.700, 1.893, na, 2005-11-18 ,, 719.470, 730.170, 712.500, 728.900, 1.311, na, 2005-11-11 ,, 714.160, 719.910, 704.980, 719.470, 0.744, na, 2005-11-04 ,, 689.510, 719.330, 689.510, 714.160, 3.575, na, 2005-10-28 ,, 682.200, 697.020, 677.660, 689.510, 1.072, na, 2005-10-21 ,, 681.120, 687.440, 669.120, 682.200, 0.159, na, 2005-10-14 ,, 692.860, 693.760, 665.230, 681.120, -1.694, na, 2005-10-07 ,, 716.330, 721.960, 684.000, 692.860, -3.276, na, 2005-09-30 ,, 700.770, 716.640, 699.570, 716.330, 2.220, na, 2005-09-23 ,, 715.860, 716.290, 691.230, 700.770, -2.108, na, 2005-09-16 ,, 720.560, 722.020, 710.590, 715.860, -0.652, na, 2005-09-09 ,, 707.560, 720.560, 707.560, 720.560, 1.837, na, 2005-09-02 ,, 698.240, 714.700, 694.900, 707.560, 1.335, na, 2005-08-26 ,, 702.950, 709.750, 697.470, 698.240, -0.670, na, 2005-08-19 ,, 711.770, 715.100, 698.260, 702.950, -1.239, na, 2005-08-12 ,, 708.490, 714.230, 704.730, 711.770, 0.463, na, 2005-08-05 ,, 720.380, 725.020, 706.950, 708.490, -1.651, na, 2005-07-29 ,, 715.710, 723.680, 710.090, 720.380, 0.652, na, 2005-07-22 ,, 706.390, 716.920, 703.520, 715.710, 1.319, 195.340, 2005-07-15 ,, 702.830, 712.560, 702.830, 706.390, 0.507, 192.700, 2005-07-08 ,, 689.880, 702.830, 686.160, 702.830, 1.877, 190.075, 2005-07-01 ,, 676.430, 690.720, 674.630, 689.880, 1.988, 188.050, 2005-06-24 ,, 693.270, 693.270, 675.870, 676.430, -2.429, 201.140, 2005-06-17 ,, 679.060, 695.940, 676.420, 693.270, 2.093, 193.600, 2005-06-10 ,, 674.580, 683.730, 671.650, 679.060, 0.664, 194.980, 2005-06-03 ,, 669.940, 679.880, 667.320, 674.580, 0.693, 187.625, 2005-05-27 ,, 662.930, 670.700, 659.800, 669.940, 1.057, 2834.00, 2005-05-20 ,, 636.060, 663.540, 629.420, 662.930, 4.224, 3059.70, 2005-05-13 ,, 647.250, 650.770, 631.160, 636.060, -1.729, 3168.08, 2005-05-06 ,, 632.760, 648.560, 631.330, 647.250, 2.290, 3431.32, 2005-04-29 ,, 634.540, 645.340, 623.570, 632.760, -0.281, 3529.52, 2005-04-22 ,, 627.380, 640.390, 624.520, 634.540, 1.141, 3493.56, 2005-04-15 ,, 655.570, 658.080, 626.810, 627.380, -4.300, 3375.74, 2005-04-08 ,, 656.670, 662.850, 652.130, 655.570, -0.168, 2920.22, 2005-04-01 ,, 655.240, 664.710, 647.710, 656.670, 0.218, 3136.42, 2005-03-25 ,, 663.380, 667.670, 653.860, 655.240, -1.227, 2871.13, 2005-03-18 ,, 668.500, 677.010, 660.690, 663.380, -0.766, 3397.23, 2005-03-11 ,, 679.060, 683.360, 664.150, 668.500, -1.555, 3374.94, 2005-03-04 ,, 670.320, 679.770, 662.790, 679.060, 1.304, 3450.28, 2005-02-25 ,, 661.350, 670.320, 650.520, 670.320, 1.356, 3076.58, 2005-02-18 ,, 662.660, 668.180, 660.260, 661.350, -0.198, 2937.64, 2005-02-11 ,, 661.700, 663.500, 651.850, 662.660, 0.145, 3194.68, 2005-02-04 ,, 636.660, 661.700, 636.660, 661.700, 3.933, 3228.78, 2005-01-28 ,, 633.740, 642.350, 629.650, 636.660, 0.461, 3449.90, 2005-01-21 ,, 640.380, 646.580, 633.410, 633.740, -1.037, na, 2005-01-14 ,, 634.730, 642.520, 629.290, 640.380, 0.890, na, 2005-01-07 ,, 663.310, 664.810, 632.270, 634.730, -4.309, na, 2004-12-31 ,, 658.410, 666.990, 652.000, 663.310, 0.744, na, 2004-12-24 ,, 651.660, 659.620, 646.760, 658.410, 1.036, na, 2004-12-17 ,, 641.300, 656.250, 641.300, 651.660, 1.615, na, 2004-12-10 ,, 644.830, 644.830, 632.960, 641.300, -0.547, na, 2004-12-03 ,, 640.430, 646.340, 634.280, 644.830, 0.687, na, 2004-11-26 ,, 627.230, 642.330, 626.090, 640.430, 2.104, na, 2004-11-19 ,, 634.280, 638.210, 626.920, 627.230, -1.112, na, 2004-11-12 ,, 619.980, 634.290, 616.600, 634.280, 2.307, na, 2004-11-05 ,, 602.220, 623.330, 600.140, 619.980, 2.949, na, 2004-10-29 ,, 586.730, 603.320, 583.890, 602.220, 2.640, na, 2004-10-22 ,, 585.260, 593.010, 580.670, 586.730, 0.251, na, 2004-10-15 ,, 594.160, 595.930, 581.220, 585.260, -1.498, na, 2004-10-08 ,, 601.790, 607.670, 593.310, 594.160, -1.268, na, 2004-10-01 ,, 588.500, 601.960, 581.970, 601.790, 2.258, na, 2004-09-24 ,, 592.100, 594.800, 584.450, 588.500, -0.608, na, 2004-09-17 ,, 589.050, 594.430, 587.230, 592.100, 0.518, na, 2004-09-10 ,, 583.810, 592.550, 582.220, 589.050, 0.898, na, 2004-09-03 ,, 578.930, 587.770, 571.640, 583.810, 0.843, na, 2004-08-27 ,, 572.960, 579.520, 567.720, 578.930, 1.042, na, 2004-08-20 ,, 549.510, 573.460, 549.510, 572.960, 4.267, na, 2004-08-13 ,, 551.510, 561.340, 548.290, 549.510, -0.363, na, 2004-08-06 ,, 578.900, 579.800, 550.340, 551.510, -4.731, na, 2004-07-30 ,, 571.350, 580.530, 563.880, 578.900, 1.321, na, 2004-07-23 ,, 583.870, 593.690, 570.960, 571.350, -2.144, na, 2004-07-16 ,, 587.870, 590.220, 582.120, 583.870, -0.680, na, 2004-07-09 ,, 598.810, 598.810, 584.540, 587.870, -1.827, na, 2004-07-02 ,, 603.760, 607.690, 597.180, 598.810, -0.820, na, 2004-06-25 ,, 594.880, 605.340, 590.530, 603.760, 1.493, na, 2004-06-18 ,, 595.340, 597.210, 586.800, 594.880, -0.077, na, 2004-06-11 ,, 592.290, 602.360, 592.290, 595.340, 0.515, na, 2004-06-04 ,, 594.700, 598.510, 588.130, 592.290, -0.405, na, 2004-05-28 ,, 568.170, 594.780, 568.170, 594.700, 4.669, na, 2004-05-21 ,, 568.250, 575.140, 557.370, 568.170, -0.014, na, 2004-05-14 ,, 573.280, 573.280, 558.580, 568.250, -0.877, na, 2004-05-07 ,, 583.290, 594.350, 573.270, 573.280, -1.716, na, 2004-04-30 ,, 607.810, 611.600, 582.320, 583.290, -4.034, na, 2004-04-23 ,, 600.620, 610.870, 593.010, 607.810, 1.197, na, 2004-04-16 ,, 610.440, 615.420, 593.140, 600.620, -1.609, na, 2004-04-09 ,, 611.750, 616.940, 609.100, 610.440, -0.214, na, 2004-04-02 ,, 589.140, 614.530, 589.140, 611.750, 3.838, na, 2004-03-26 ,, 589.580, 592.120, 577.690, 589.140, -0.075, na, 2004-03-19 ,, 597.600, 597.600, 585.240, 589.580, -1.342, na, 2004-03-12 ,, 615.920, 618.460, 588.080, 597.600, -2.974, na, 2004-03-05 ,, 601.510, 617.430, 601.510, 615.920, 2.396, na, 2004-02-27 ,, 596.590, 602.830, 586.390, 601.510, 0.825, na, 2004-02-20 ,, 602.320, 609.800, 593.260, 596.590, -0.951, na, 2004-02-13 ,, 594.410, 607.810, 594.400, 602.320, 1.331, na, 2004-02-06 ,, 588.060, 594.420, 580.910, 594.410, 1.080, na, 2004-01-30 ,, 598.850, 602.980, 581.470, 588.060, -1.802, na, 2004-01-23 ,, 593.760, 603.460, 593.760, 598.850, 0.857, na, 2004-01-16 ,, 584.710, 594.080, 581.450, 593.760, 1.548, na, 2004-01-09 ,, 575.910, 589.570, 575.910, 584.710, 1.528, na, 2004-01-02 ,, 572.500, 581.920, 572.500, 575.910, 0.596, na, 2003-12-26 ,, 568.080, 574.930, 566.170, 572.500, 0.778, na, 2003-12-19 ,, 565.840, 570.580, 553.290, 568.080, 0.396, na, 2003-12-12 ,, 562.290, 568.260, 552.960, 565.840, 0.631, na, 2003-12-05 ,, 567.000, 577.530, 561.420, 562.290, -0.831, na, 2003-11-28 ,, 555.580, 568.040, 555.580, 567.000, 3.405, na, 2003-11-21 ,, 557.170, 557.170, 545.260, 548.330, -1.587, na, 2003-11-14 ,, 559.820, 566.130, 549.890, 557.170, -0.473, na, 2003-11-07 ,, 548.520, 562.410, 548.520, 559.820, 2.060, na, 2003-10-31 ,, 532.170, 551.090, 532.170, 548.520, 3.072, na, 2003-10-24 ,, 536.000, 541.220, 528.130, 532.170, -0.715, na, 2003-10-17 ,, 537.310, 547.200, 535.330, 536.000, -0.244, na, 2003-10-10 ,, 530.610, 541.900, 529.570, 537.310, 1.263, na, 2003-10-03 ,, 508.470, 532.860, 507.990, 530.610, 4.354, na, 2003-09-26 ,, 532.030, 532.030, 508.470, 508.470, -4.428, na, 2003-09-19 ,, 520.680, 532.040, 519.080, 532.030, 2.180, na, 2003-09-12 ,, 523.560, 529.730, 513.840, 520.680, -0.550, na, 2003-09-05 ,, 518.770, 527.810, 516.850, 523.560, 0.923, na, 2003-08-29 ,, 507.780, 518.960, 500.030, 518.770, 2.164, na, 2003-08-22 ,, 497.300, 517.420, 497.300, 507.780, 2.107, na, 2003-08-15 ,, 483.830, 497.300, 483.830, 497.300, 2.784, na, 2003-08-08 ,, 491.590, 492.830, 477.910, 483.830, -1.579, na, 2003-08-01 ,, 493.480, 501.170, 490.640, 491.590, -0.383, na, 2003-07-25 ,, 493.990, 497.220, 486.250, 493.480, -0.103, na, 2003-07-18 ,, 496.730, 505.150, 487.460, 493.990, -0.552, na, 2003-07-11 ,, 487.530, 501.590, 487.530, 496.730, 1.887, na, 2003-07-04 ,, 482.250, 489.980, 473.900, 487.530, 1.095, na, 2003-06-27 ,, 484.330, 486.450, 475.130, 482.250, -0.429, na, 2003-06-20 ,, 482.360, 492.450, 482.360, 484.330, 0.408, na, 2003-06-13 ,, 484.030, 489.460, 474.360, 482.360, -0.345, na, 2003-06-06 ,, 474.540, 495.120, 472.860, 484.030, 2.000, na, 2003-05-30 ,, 454.590, 474.540, 452.910, 474.540, 4.389, na, 2003-05-23 ,, 452.400, 454.900, 441.150, 454.590, 0.484, na, 2003-05-16 ,, 449.740, 456.800, 447.740, 452.400, 0.591, na, 2003-05-09 ,, 445.770, 450.860, 443.450, 449.740, 0.891, na, 2003-05-02 ,, 428.460, 445.770, 428.460, 445.770, 4.040, na, 2003-04-25 ,, 422.650, 436.090, 421.410, 428.460, 1.375, na, 2003-04-18 ,, 411.830, 423.540, 411.830, 422.650, 2.627, na, 2003-04-11 ,, 416.840, 427.430, 409.760, 411.830, -1.202, na, 2003-04-04 ,, 414.140, 422.650, 405.480, 416.840, 0.652, na, 2003-03-28 ,, 423.490, 423.490, 408.850, 414.140, -2.203, na, 2003-03-21 ,, 397.290, 423.530, 395.380, 423.470, 6.590, na, 2003-03-14 ,, 398.360, 399.830, 381.820, 397.290, -0.269, na, 2003-03-07 ,, 406.430, 410.910, 392.730, 398.360, -1.986, na, 2003-02-28 ,, 409.170, 409.210, 397.920, 406.430, -0.670, na, 2003-02-21 ,, 398.420, 409.210, 398.410, 409.170, 2.698, na, 2003-02-14 ,, 403.480, 408.740, 391.230, 398.420, -1.254, na, 2003-02-07 ,, 416.910, 419.190, 403.470, 403.480, -3.221, na, 2003-01-31 ,, 418.080, 418.620, 408.830, 416.910, -0.280, na, 2003-01-24 ,, 432.550, 433.390, 417.670, 418.080, -3.345, na, 2003-01-17 ,, 443.450, 446.660, 432.180, 432.550, -2.458, na, 2003-01-10 ,, 439.340, 448.020, 435.480, 443.450, 0.935, na, 2003-01-03 ,, 427.360, 441.540, 424.060, 439.340, 2.803, na, 2002-12-27 ,, 434.070, 437.950, 427.330, 427.360, -1.546, na, 2002-12-20 ,, 431.030, 439.800, 426.640, 434.070, 0.705, na, 2002-12-13 ,, 440.110, 440.110, 428.960, 431.030, -2.063, na, 2002-12-06 ,, 448.630, 457.220, 434.130, 440.110, -1.899, na, 2002-11-29 ,, 444.780, 452.160, 437.640, 448.630, 0.866, na, 2002-11-22 ,, 433.100, 447.300, 424.160, 444.780, 2.697, na, 2002-11-15 ,, 423.950, 433.100, 413.710, 433.100, 2.158, na, 2002-11-08 ,, 433.060, 440.830, 422.760, 423.950, -2.104, na, 2002-11-01 ,, 428.630, 433.060, 414.810, 433.060, 1.034, na, 2002-10-25 ,, 422.980, 430.840, 417.890, 428.630, 1.336, na, 2002-10-18 ,, 401.110, 425.090, 397.860, 422.980, 5.452, na, 2002-10-11 ,, 389.080, 406.350, 370.830, 401.110, 3.092, na, 2002-10-04 ,, 411.030, 417.170, 384.990, 389.080, -5.340, na, 2002-09-27 ,, 414.600, 422.610, 402.020, 411.030, -0.861, na, 2002-09-20 ,, 437.560, 439.230, 412.540, 414.600, -5.247, na, 2002-09-13 ,, 441.560, 450.370, 430.110, 437.560, -0.906, na, 2002-09-06 ,, 443.420, 443.420, 427.880, 441.560, -0.419, na, 2002-08-30 ,, 454.220, 462.520, 436.430, 443.420, -2.378, na, 2002-08-23 ,, 449.980, 466.480, 449.880, 454.220, 0.942, na, 2002-08-16 ,, 436.420, 452.080, 422.510, 449.980, 3.107, na, 2002-08-09 ,, 419.280, 438.880, 406.510, 436.420, 4.088, na, 2002-08-02 ,, 416.340, 445.230, 416.340, 419.280, 0.706, na, 2002-07-26 ,, 421.510, 423.900, 384.930, 416.340, -1.227, na, 2002-07-19 ,, 444.790, 452.070, 418.570, 421.510, -5.234, na, 2002-07-12 ,, 478.580, 479.360, 435.410, 444.790, -7.060, na, 2002-07-05 ,, 489.500, 489.880, 454.260, 478.580, -2.231, na, 2002-06-28 ,, 490.930, 493.180, 469.310, 489.500, -0.291, na, 2002-06-21 ,, 495.540, 514.060, 489.260, 490.930, -0.930, na, 2002-06-14 ,, 509.280, 513.240, 480.160, 495.540, -2.698, na, 2002-06-07 ,, 528.580, 528.580, 497.390, 509.280, -3.651, na, 2002-05-31 ,, 534.090, 535.620, 522.730, 528.580, -1.032, na, 2002-05-24 ,, 545.300, 545.300, 528.060, 534.090, -2.056, na, 2002-05-17 ,, 526.750, 548.740, 526.260, 545.300, 3.522, na, 2002-05-10 ,, 535.100, 539.780, 523.810, 526.750, -1.560, na, 2002-05-03 ,, 532.150, 541.990, 527.440, 535.100, 0.554, na, 2002-04-26 ,, 549.900, 549.900, 532.140, 532.150, -3.228, na, 2002-04-19 ,, 542.170, 554.010, 539.820, 549.900, 1.426, na, 2002-04-12 ,, 530.380, 543.990, 526.390, 542.170, 2.223, na, 2002-04-05 ,, 541.100, 541.840, 525.640, 530.380, -1.981, na, 2002-03-29 ,, 535.810, 543.420, 527.200, 541.100, 0.987, na, 2002-03-22 ,, 537.580, 543.870, 531.860, 535.810, -0.329, na, 2002-03-15 ,, 537.670, 539.580, 531.120, 537.580, -0.017, na, 2002-03-08 ,, 515.440, 540.080, 515.440, 537.670, 4.313, na, 2002-03-01 ,, 496.420, 515.440, 496.420, 515.440, 3.831, na, 2002-02-22 ,, 500.240, 500.240, 488.640, 496.420, -0.764, na, 2002-02-15 ,, 495.560, 508.420, 495.340, 500.240, 0.944, na, 2002-02-08 ,, 504.260, 504.260, 484.750, 495.560, -1.926, na, 2002-02-01 ,, 507.440, 509.570, 491.430, 505.290, -0.424, na, 2002-01-25 ,, 497.230, 508.300, 492.630, 507.440, 2.053, na, 2002-01-18 ,, 508.210, 508.210, 495.520, 497.230, -2.161, na, 2002-01-11 ,, 518.050, 519.540, 508.210, 508.210, -1.899, na, 2002-01-04 ,, 514.510, 518.830, 498.040, 518.050, 0.688, na, 2001-12-28 ,, 501.720, 514.510, 501.720, 514.510, 2.549, na, 2001-12-21 ,, 491.650, 505.090, 491.260, 501.720, 2.048, na, 2001-12-14 ,, 503.400, 503.400, 487.020, 491.650, -2.334, na, 2001-12-07 ,, 483.750, 507.120, 479.810, 503.400, 4.062, na, 2001-11-30 ,, 483.310, 491.820, 480.690, 483.750, 0.091, na, 2001-11-23 ,, 477.270, 484.020, 474.440, 483.310, 1.266, na, 2001-11-16 ,, 469.420, 482.920, 461.380, 477.270, 1.672, na, 2001-11-09 ,, 459.650, 476.710, 459.650, 469.420, 2.126, na, 2001-11-02 ,, 467.030, 467.030, 444.370, 459.650, -1.580, na, 2001-10-26 ,, 448.870, 467.690, 448.130, 467.030, 4.046, na, 2001-10-19 ,, 455.470, 462.740, 440.940, 448.870, -1.449, na, 2001-10-12 ,, 441.580, 461.250, 434.840, 455.470, 3.146, na, 2001-10-05 ,, 432.030, 450.020, 420.030, 441.580, 2.210, na, 2001-09-28 ,, 404.340, 432.390, 404.340, 432.030, 6.848, na, 2001-09-21 ,, 467.160, 467.160, 397.540, 404.340, -13.447, na, 2001-09-14 ,, 470.560, 470.560, 465.360, 467.160, -0.723, na, 2001-09-07 ,, 493.790, 499.530, 468.450, 470.560, -4.704, na, 2001-08-31 ,, 503.770, 505.830, 488.860, 493.790, -1.981, na, 2001-08-24 ,, 495.390, 503.920, 492.380, 503.770, 1.692, na, 2001-08-17 ,, 498.540, 505.460, 494.620, 495.390, -0.632, na, 2001-08-10 ,, 511.950, 511.950, 492.440, 498.540, -2.619, na, 2001-08-03 ,, 511.090, 517.030, 506.920, 511.950, 0.168, na, 2001-07-27 ,, 510.370, 512.680, 492.600, 511.090, 0.141, na, 2001-07-20 ,, 509.570, 513.670, 500.490, 510.370, 0.157, na, 2001-07-13 ,, 503.730, 511.060, 490.970, 509.570, 1.159, na, 2001-07-06 ,, 519.120, 519.180, 502.210, 503.730, -2.965, na, 2001-06-29 ,, 506.090, 519.960, 498.820, 519.120, 2.575, na, 2001-06-22 ,, 509.250, 514.200, 502.940, 506.090, -0.621, na, 2001-06-15 ,, 531.610, 531.610, 504.390, 509.250, -4.206, na, 2001-06-08 ,, 526.940, 540.780, 526.940, 531.610, 0.886, na, 2001-06-01 ,, 533.010, 533.010, 514.920, 526.940, -1.139, na, 2001-05-25 ,, 532.020, 547.510, 529.340, 533.010, 0.186, na, 2001-05-18 ,, 508.710, 532.830, 505.170, 532.020, 4.582, na, 2001-05-11 ,, 517.170, 519.010, 507.840, 508.710, -1.636, na, 2001-05-04 ,, 506.860, 517.170, 499.220, 517.170, 2.034, na, 2001-04-27 ,, 493.380, 506.860, 481.870, 506.860, 2.732, na, 2001-04-20 ,, 474.980, 497.790, 467.960, 493.380, 3.874, na, 2001-04-13 ,, 447.440, 475.470, 447.440, 474.980, 6.155, na, 2001-04-06 ,, 459.920, 461.300, 432.380, 447.440, -2.714, na, 2001-03-30 ,, 457.950, 468.520, 453.740, 459.920, 0.430, na, 2001-03-23 ,, 460.070, 475.330, 433.440, 457.950, -0.461, na, 2001-03-16 ,, 496.780, 496.780, 459.880, 460.070, -7.390, na, 2001-03-09 ,, 499.960, 511.030, 496.480, 496.780, -0.636, na, 2001-03-02 ,, 498.260, 510.660, 485.910, 499.960, 0.341, na, 2001-02-23 ,, 519.230, 520.750, 486.770, 498.260, -4.039, na, 2001-02-16 ,, 519.950, 530.780, 516.170, 519.230, -0.138, na, 2001-02-09 ,, 518.290, 529.610, 516.510, 519.950, 0.320, na, 2001-02-02 ,, 519.010, 533.820, 517.860, 518.290, -0.139, na, 2001-01-26 ,, 504.350, 524.600, 502.620, 519.010, 2.907, na, 2001-01-19 ,, 507.830, 515.840, 503.420, 504.350, -0.685, na, 2001-01-12 ,, 489.370, 511.000, 481.340, 507.830, 3.772, na, 2001-01-05 ,, 516.740, 516.740, 485.630, 489.370, -5.297, na, 2000-12-29 ,, 501.320, 528.530, 501.080, 516.740, 3.076, na, 2000-12-22 ,, 494.580, 507.930, 476.800, 501.320, 1.363, na, 2000-12-15 ,, 527.930, 535.340, 488.670, 494.580, -6.317, na, 2000-12-08 ,, 490.520, 527.930, 484.330, 527.930, 7.627, na, 2000-12-01 ,, 501.400, 508.230, 471.170, 490.520, -2.170, na, 2000-11-24 ,, 504.170, 504.170, 482.650, 501.400, -0.549, na, 2000-11-17 ,, 502.030, 515.360, 482.770, 504.170, 0.426, na, 2000-11-10 ,, 529.020, 532.800, 501.540, 502.030, -5.102, na, 2000-11-03 ,, 503.810, 531.170, 501.310, 529.020, 5.004, na, 2000-10-27 ,, 515.440, 519.260, 487.170, 503.810, -2.256, na, 2000-10-20 ,, 501.260, 516.860, 476.720, 515.440, 2.829, na, 2000-10-13 ,, 512.920, 514.500, 482.610, 501.260, -2.273, na, 2000-10-06 ,, 538.810, 540.650, 510.670, 512.920, -4.805, na, 2000-09-29 ,, 526.940, 542.980, 525.670, 538.810, 2.253, na, 2000-09-22 ,, 541.170, 542.130, 514.900, 526.940, -2.629, na, 2000-09-15 ,, 544.000, 549.630, 538.500, 541.170, -0.520, na, 2000-09-08 ,, 548.600, 548.680, 538.110, 544.000, -0.838, na, 2000-09-01 ,, 534.310, 548.600, 533.490, 548.600, 3.258, na, 2000-08-25 ,, 523.310, 531.670, 520.460, 531.290, 1.525, na, 2000-08-18 ,, 512.700, 524.790, 512.010, 523.310, 2.069, na, 2000-08-11 ,, 505.230, 514.990, 502.510, 512.700, 1.479, na, 2000-08-04 ,, 482.750, 506.080, 481.400, 505.230, 4.657, na, 2000-07-28 ,, 504.230, 506.120, 480.180, 482.750, -4.260, na, 2000-07-21 ,, 517.370, 518.480, 503.920, 504.230, -2.540, na, 2000-07-14 ,, 497.410, 517.550, 497.410, 517.370, 4.013, na, 2000-07-07 ,, 481.770, 499.600, 481.770, 497.410, 3.246, na, 2000-06-30 ,, 488.820, 494.790, 481.770, 481.770, -1.442, na, 2000-06-23 ,, 496.610, 506.900, 487.240, 488.820, -1.569, na, 2000-06-16 ,, 495.270, 498.650, 484.310, 496.610, 0.271, na, 2000-06-09 ,, 502.220, 505.180, 489.080, 495.270, -1.384, na, 2000-06-02 ,, 458.040, 504.660, 458.040, 502.220, 9.645, na, 2000-05-26 ,, 469.620, 470.050, 447.400, 458.040, -2.466, na, 2000-05-19 ,, 477.770, 490.580, 468.320, 469.620, -1.706, na, 2000-05-12 ,, 485.510, 486.530, 462.720, 477.770, -1.594, na, 2000-05-05 ,, 481.850, 490.700, 460.070, 485.510, 0.760, na, 2000-04-28 ,, 460.850, 481.950, 448.950, 481.850, 4.557, na, 2000-04-21 ,, 430.940, 466.680, 425.650, 460.850, 6.941, na, 2000-04-14 ,, 491.790, 492.590, 428.310, 430.940, -12.373, na, 2000-04-07 ,, 499.690, 499.690, 442.030, 491.790, -1.581, na, 2000-03-31 ,, 498.150, 502.420, 474.670, 499.690, 0.309, na, 2000-03-24 ,, 486.990, 505.630, 465.730, 498.150, 2.292, na, 2000-03-17 ,, 483.970, 487.420, 452.920, 486.990, 0.624, na, 2000-03-10 ,, 479.180, 490.530, 464.890, 483.970, 1.000, na, 2000-03-03 ,, 446.960, 479.260, 438.440, 479.180, 7.209, na, 2000-02-25 ,, 439.080, 454.000, 431.320, 446.960, 1.795, na, 2000-02-18 ,, 443.390, 452.590, 437.540, 439.080, -0.972, na, 2000-02-11 ,, 445.160, 453.160, 441.700, 443.390, -0.398, na, 2000-02-04 ,, 430.190, 449.890, 422.480, 445.160, 3.480, na, 2000-01-28 ,, 452.870, 458.320, 427.570, 430.190, -5.008, na, 2000-01-21 ,, 448.470, 454.580, 446.160, 452.870, 0.988, na, 2000-01-14 ,, 436.740, 451.690, 431.860, 448.440, 2.679, na, 2000-01-07 ,, 444.670, 446.480, 415.980, 436.740, -1.783, na, 1999-12-31 ,, 437.280, 445.100, 432.520, 444.670, 1.690, na, 1999-12-24 ,, 417.110, 439.400, 417.110, 437.280, 4.836, na, 1999-12-17 ,, 419.710, 423.120, 409.280, 417.110, -0.622, na, 1999-12-10 ,, 432.930, 434.960, 415.610, 419.720, -3.051, na, 1999-12-03 ,, 425.650, 435.210, 417.580, 432.930, 1.710, na, 1999-11-26 ,, 432.000, 433.150, 417.560, 425.650, -1.470, na, 1999-11-19 ,, 419.450, 434.860, 419.260, 432.000, 2.992, na, 1999-11-12 ,, 413.600, 419.570, 411.360, 419.450, 1.414, na, 1999-11-05 ,, 399.620, 416.100, 399.090, 413.600, 3.498, na, 1999-10-29 ,, 382.850, 401.070, 378.160, 399.620, 4.380, na, 1999-10-22 ,, 375.050, 384.260, 366.050, 382.850, 2.080, na, 1999-10-15 ,, 385.070, 391.870, 371.770, 375.050, -2.602, na, 1999-10-08 ,, 379.030, 390.550, 379.030, 385.070, 1.594, na, 1999-10-01 ,, 382.430, 387.830, 375.630, 379.030, -0.889, na, 1999-09-24 ,, 403.320, 404.030, 378.980, 382.430, -5.180, na, 1999-09-17 ,, 408.470, 408.470, 394.130, 403.320, -1.261, na, 1999-09-10 ,, 404.690, 409.350, 401.560, 408.470, 0.934, na, 1999-09-03 ,, 398.000, 404.690, 390.630, 404.690, 1.681, na, 1999-08-27 ,, 401.790, 406.430, 398.000, 398.000, -0.943, na, 1999-08-20 ,, 401.350, 403.780, 395.680, 401.790, 0.110, na, 1999-08-13 ,, 395.110, 401.480, 384.700, 401.350, 1.579, na, 1999-08-06 ,, 407.460, 408.890, 391.270, 395.110, -3.031, na, 1999-07-30 ,, 415.370, 415.370, 404.450, 407.460, -1.904, na, 1999-07-23 ,, 427.820, 428.320, 413.350, 415.370, -2.910, na, 1999-07-16 ,, 421.630, 428.650, 417.320, 427.820, 1.468, na, 1999-07-09 ,, 419.820, 423.530, 416.910, 421.630, 0.431, na, 1999-07-02 ,, 403.790, 419.960, 402.070, 419.820, 3.970, na, 1999-06-25 ,, 407.490, 412.730, 403.620, 403.790, -0.908, na, 1999-06-18 ,, 398.830, 408.160, 396.070, 407.490, 2.171, na, 1999-06-11 ,, 403.650, 408.860, 397.540, 398.830, -1.194, na, 1999-06-04 ,, 395.870, 403.650, 389.870, 403.650, 1.965, na, 1999-05-28 ,, 403.010, 405.250, 387.480, 395.870, -1.772, na, 1999-05-21 ,, 399.520, 407.110, 393.840, 403.010, 0.874, na, 1999-05-14 ,, 398.740, 413.230, 398.240, 399.520, 0.196, na, 1999-05-07 ,, 394.590, 404.100, 392.740, 398.740, 1.052, na, 1999-04-30 ,, 389.900, 401.580, 389.890, 394.590, 1.203, na, 1999-04-23 ,, 380.280, 390.330, 376.060, 389.900, 2.530, na, 1999-04-16 ,, 368.960, 382.000, 364.780, 380.280, 3.068, na, 1999-04-09 ,, 366.680, 371.270, 361.180, 368.960, 0.622, na, 1999-04-02 ,, 363.050, 370.010, 363.050, 366.680, 0.997, na, 1999-03-26 ,, 362.310, 365.120, 352.350, 363.060, 0.207, na, 1999-03-19 ,, 364.100, 369.030, 362.310, 362.310, -0.492, na, 1999-03-12 ,, 364.960, 368.850, 362.760, 364.100, -0.236, na, 1999-03-05 ,, 356.500, 366.590, 354.430, 364.960, 2.373, na, 1999-02-26 ,, 358.580, 366.950, 354.800, 356.500, -0.580, na, 1999-02-19 ,, 359.950, 365.140, 354.440, 358.580, -0.381, na, 1999-02-12 ,, 367.220, 370.490, 357.580, 359.950, -1.980, na, 1999-02-05 ,, 376.700, 398.540, 366.320, 367.220, -2.517, na, 1999-01-29 ,, 376.250, 379.520, 373.750, 376.700, 0.120, na, 1999-01-22 ,, 383.910, 388.390, 373.880, 376.250, -1.995, na, 1999-01-15 ,, 391.160, 391.580, 374.690, 383.910, -1.853, na, 1999-01-08 ,, 392.310, 395.140, 387.310, 391.160, -0.293, na, 1999-01-01 ,, 367.010, 392.310, 367.010, 392.310, 6.894, na, 1998-12-25 ,, 354.390, 367.150, 354.390, 367.010, 3.561, na, 1998-12-18 ,, 350.850, 355.550, 343.460, 354.390, 1.009, na, 1998-12-11 ,, 355.540, 361.840, 349.360, 350.850, -1.319, na, 1998-12-04 ,, 359.740, 359.830, 346.140, 355.540, -1.168, na, 1998-11-27 ,, 353.570, 359.740, 353.570, 359.740, 1.745, na, 1998-11-20 ,, 345.670, 355.300, 343.290, 353.570, 2.285, na, 1998-11-13 ,, 351.960, 352.060, 343.290, 345.670, -1.787, na, 1998-11-06 ,, 334.050, 351.960, 334.050, 351.960, 5.361, na, 1998-10-30 ,, 318.740, 334.210, 318.330, 334.050, 4.803, na, 1998-10-23 ,, 310.310, 323.380, 309.640, 318.740, 2.717, na, 1998-10-16 ,, 283.630, 310.670, 283.630, 310.310, 9.407, na, 1998-10-09 ,, 299.390, 299.390, 268.660, 283.630, -5.264, na, 1998-10-02 ,, 312.510, 317.580, 291.770, 299.390, -4.198, na, 1998-09-25 ,, 307.860, 318.760, 300.830, 312.510, 1.510, na, 1998-09-18 ,, 300.310, 312.380, 300.310, 307.860, 2.514, na, 1998-09-11 ,, 291.650, 305.460, 290.620, 300.310, 2.969, na, 1998-09-04 ,, 299.870, 302.020, 277.560, 291.650, -2.741, na, 1998-08-28 ,, 327.180, 330.380, 297.790, 299.870, -8.347, na, 1998-08-21 ,, 329.850, 340.200, 321.020, 327.180, -0.809, na, 1998-08-14 ,, 340.840, 340.860, 325.430, 329.850, -3.224, na, 1998-08-07 ,, 345.760, 346.300, 325.360, 340.840, -1.423, na, 1998-07-31 ,, 355.120, 355.120, 345.760, 345.760, -2.636, na, 1998-07-24 ,, 374.700, 375.840, 352.250, 355.120, -5.226, na, 1998-07-17 ,, 368.860, 374.920, 367.770, 374.700, 1.583, na, 1998-07-10 ,, 365.420, 370.260, 364.850, 368.860, 0.941, na, 1998-07-03 ,, 357.490, 366.320, 357.490, 365.420, 2.218, na, 1998-06-26 ,, 348.720, 359.960, 348.720, 357.490, 2.515, na, 1998-06-19 ,, 352.010, 354.450, 344.920, 348.720, -0.935, na, 1998-06-12 ,, 359.660, 362.910, 347.280, 352.010, -2.127, na, 1998-06-05 ,, 358.150, 359.730, 353.570, 359.660, 0.422, na, 1998-05-29 ,, 363.220, 365.150, 351.160, 358.150, -1.396, na, 1998-05-22 ,, 368.520, 370.000, 362.950, 363.220, -1.438, na, 1998-05-15 ,, 374.610, 376.700, 368.520, 368.520, -1.626, na, 1998-05-08 ,, 378.120, 380.240, 370.570, 374.610, -0.928, na, 1998-05-01 ,, 371.710, 378.220, 360.290, 378.120, 1.724, na, 1998-04-24 ,, 377.560, 381.310, 371.200, 371.710, -1.549, na, 1998-04-17 ,, 368.950, 377.690, 368.370, 377.560, 2.334, na, 1998-04-10 ,, 374.110, 376.330, 365.960, 368.950, -1.379, na, 1998-04-03 ,, 367.500, 375.480, 365.440, 374.110, 1.799, na, 1998-03-27 ,, 365.510, 371.440, 365.130, 367.500, 0.544, na, 1998-03-20 ,, 361.280, 366.420, 361.280, 365.510, 1.171, na, 1998-03-13 ,, 355.350, 362.980, 353.560, 361.280, 1.669, na, 1998-03-06 ,, 353.390, 355.660, 349.390, 355.350, 0.555, na, 1998-02-27 ,, 346.850, 354.750, 345.500, 353.390, 1.886, na, 1998-02-20 ,, 343.890, 347.570, 343.090, 346.850, 0.861, na, 1998-02-13 ,, 339.390, 344.360, 338.050, 343.890, 1.326, na, 1998-02-06 ,, 326.700, 340.120, 326.700, 339.390, 3.884, na, 1998-01-30 ,, 319.940, 329.400, 317.830, 326.700, 2.113, na, 1998-01-23 ,, 322.070, 326.490, 318.850, 319.940, -0.661, na, 1998-01-16 ,, 312.800, 322.810, 307.170, 322.070, 2.964, na, 1998-01-09 ,, 332.100, 334.240, 311.950, 312.800, -5.812, na, 1998-01-02 ,, 320.290, 335.060, 320.290, 332.100, 3.687, na, 1997-12-26 ,, 320.260, 322.630, 319.200, 320.290, 0.009, na, 1997-12-19 ,, 320.220, 325.440, 314.330, 320.260, 0.012, na, 1997-12-12 ,, 333.890, 335.100, 319.310, 320.220, -4.094, na, 1997-12-05 ,, 321.250, 333.890, 321.250, 333.890, 3.935, na, 1997-11-28 ,, 323.360, 323.360, 317.490, 321.250, -0.653, na, 1997-11-21 ,, 316.710, 325.540, 316.710, 323.360, 2.100, na, 1997-11-14 ,, 319.700, 322.020, 309.210, 316.710, -0.935, na, 1997-11-07 ,, 316.890, 327.290, 316.890, 319.700, 0.887, na, 1997-10-31 ,, 329.480, 329.480, 299.280, 316.890, -3.821, na, 1997-10-24 ,, 330.110, 339.420, 328.820, 329.480, -0.191, na, 1997-10-17 ,, 338.560, 340.160, 327.220, 330.110, -2.496, na, 1997-10-10 ,, 336.000, 340.400, 336.000, 338.560, 0.762, na, 1997-10-03 ,, 329.880, 337.810, 329.420, 336.000, 1.855, na, 1997-09-26 ,, 332.540, 334.340, 328.460, 329.880, -0.800, na, 1997-09-19 ,, 325.910, 332.930, 325.910, 332.540, 2.034, na, 1997-09-12 ,, 321.990, 325.910, 319.420, 325.910, 1.217, na, 1997-09-05 ,, 313.970, 322.490, 313.970, 321.990, 2.554, na, 1997-08-29 ,, 311.740, 314.690, 311.040, 313.970, 0.715, na, 1997-08-22 ,, 307.360, 314.660, 304.660, 311.740, 1.425, na, 1997-08-15 ,, 311.890, 313.210, 307.350, 307.360, -1.452, na, 1997-08-08 ,, 313.930, 319.480, 310.260, 311.890, -0.650, na, 1997-08-01 ,, 307.760, 314.760, 306.410, 313.930, 2.005, na, 1997-07-25 ,, 303.600, 308.060, 300.590, 307.760, 1.370, na, 1997-07-18 ,, 299.910, 306.540, 299.910, 303.600, 1.230, na, 1997-07-11 ,, 293.880, 299.910, 293.360, 299.910, 2.052, na, 1997-07-04 ,, 287.520, 293.880, 286.650, 293.880, 2.212, na, 1997-06-27 ,, 290.000, 290.050, 285.660, 287.520, -0.855, na, 1997-06-20 ,, 287.650, 291.510, 287.030, 290.000, 0.817, na, 1997-06-13 ,, 281.990, 288.000, 281.990, 287.650, 2.007, na, 1997-06-06 ,, 279.160, 282.280, 279.010, 281.990, 1.014, na, 1997-05-30 ,, 275.600, 279.170, 274.050, 279.160, 1.292, na, 1997-05-23 ,, 269.440, 275.600, 268.360, 275.600, 2.286, na, 1997-05-16 ,, 267.760, 271.020, 267.760, 269.440, 0.627, na, 1997-05-09 ,, 263.830, 269.280, 263.830, 267.760, 1.490, na, 1997-05-02 ,, 248.040, 263.990, 247.270, 263.830, 6.366, na, 1997-04-25 ,, 251.920, 252.920, 247.420, 248.040, -1.540, na, 1997-04-18 ,, 248.940, 253.590, 247.360, 251.920, 1.197, na, 1997-04-11 ,, 252.060, 256.960, 248.890, 248.940, -1.238, na, 1997-04-04 ,, 257.760, 257.780, 247.480, 252.060, -2.211, na, 1997-03-28 ,, 259.920, 261.900, 257.090, 257.760, -0.831, na, 1997-03-21 ,, 264.270, 264.270, 257.710, 259.920, -1.646, na, 1997-03-14 ,, 266.420, 268.250, 263.040, 264.270, -0.807, na, 1997-03-07 ,, 262.360, 267.010, 261.520, 266.420, 1.548, na, 1997-02-28 ,, 265.050, 268.420, 261.320, 262.360, -1.015, na, 1997-02-21 ,, 269.050, 269.790, 264.680, 265.050, -1.487, na, 1997-02-14 ,, 264.020, 269.280, 261.370, 269.050, 1.905, na, 1997-02-07 ,, 264.890, 265.260, 261.090, 264.020, -0.328, na, 1997-01-31 ,, 262.630, 265.930, 260.600, 264.890, 0.861, na, 1997-01-24 ,, 264.740, 268.590, 262.130, 262.630, -0.797, na, 1997-01-17 ,, 261.220, 264.740, 259.950, 264.740, 1.348, na, 1997-01-10 ,, 255.670, 261.230, 255.670, 261.220, 2.171, na, 1997-01-03 ,, 254.750, 255.700, 251.130, 255.670, 0.361, na, 1996-12-27 ,, 253.060, 255.070, 251.310, 254.750, 0.668, na, 1996-12-20 ,, 249.640, 253.940, 245.890, 253.060, 1.370, na, 1996-12-13 ,, 253.450, 257.600, 249.280, 249.640, -1.503, na, 1996-12-06 ,, 255.610, 259.290, 249.560, 253.450, -0.845, na, 1996-11-29 ,, 254.970, 256.710, 254.800, 255.610, 0.251, na, 1996-11-22 ,, 252.530, 255.100, 251.670, 254.970, 0.966, na, 1996-11-15 ,, 248.950, 253.470, 248.800, 252.530, 1.438, na, 1996-11-08 ,, 242.430, 249.010, 241.730, 248.950, 2.689, na, 1996-11-01 ,, 243.440, 244.040, 240.490, 242.430, -0.415, na, 1996-10-25 ,, 245.890, 246.460, 241.950, 243.440, -0.996, na, 1996-10-18 ,, 244.200, 246.560, 244.010, 245.890, 0.692, na, 1996-10-11 ,, 245.680, 246.040, 242.250, 244.200, -0.602, na, 1996-10-04 ,, 242.270, 245.770, 240.960, 245.680, 1.408, na, 1996-09-27 ,, 239.600, 243.020, 237.710, 242.270, 1.114, na, 1996-09-20 ,, 237.770, 239.610, 237.760, 239.600, 0.770, na, 1996-09-13 ,, 231.850, 238.110, 231.850, 237.770, 2.553, na, 1996-09-06 ,, 232.130, 232.140, 229.590, 231.850, -0.121, na, 1996-08-30 ,, 232.840, 234.430, 231.590, 232.130, -0.305, na, 1996-08-23 ,, 231.110, 233.610, 230.200, 232.840, 0.749, na, 1996-08-16 ,, 228.340, 231.560, 227.190, 231.110, 1.213, na, 1996-08-09 ,, 227.100, 228.970, 225.090, 228.340, 0.546, na, 1996-08-02 ,, 219.780, 227.290, 217.180, 227.100, 3.331, na, 1996-07-26 ,, 221.660, 221.660, 211.910, 219.780, -0.848, na, 1996-07-19 ,, 224.610, 224.610, 210.180, 221.660, -1.313, na, 1996-07-12 ,, 231.840, 231.850, 222.770, 224.610, -3.119, na, 1996-07-05 ,, 236.000, 237.990, 231.840, 231.840, -1.763, na, 1996-06-28 ,, 234.960, 236.130, 230.600, 236.000, 0.443, na, 1996-06-21 ,, 238.560, 239.020, 233.260, 234.960, -1.509, na, 1996-06-14 ,, 239.680, 241.790, 238.560, 238.560, -0.467, na, 1996-06-07 ,, 239.890, 243.210, 236.790, 239.680, -0.088, na, 1996-05-31 ,, 241.880, 242.480, 238.170, 239.890, -0.823, na, 1996-05-24 ,, 241.590, 243.410, 241.320, 241.880, 0.120, na, 1996-05-17 ,, 236.680, 242.020, 236.680, 241.590, 2.075, na, 1996-05-10 ,, 235.070, 236.780, 230.040, 236.680, 0.685, na, 1996-05-03 ,, 237.260, 238.130, 234.520, 235.070, -0.923, na, 1996-04-26 ,, 230.760, 237.460, 230.760, 237.260, 2.817, na, 1996-04-19 ,, 227.090, 230.910, 227.090, 230.760, 1.616, na, 1996-04-12 ,, 232.070, 232.070, 224.220, 227.090, -2.146, na, 1996-04-05 ,, 230.300, 232.340, 230.300, 232.070, 0.769, na, 1996-03-29 ,, 230.350, 231.170, 228.160, 230.300, -0.022, na, 1996-03-22 ,, 229.220, 233.100, 229.220, 230.350, 0.493, na, 1996-03-15 ,, 224.380, 229.430, 223.250, 229.220, 2.157, na, 1996-03-08 ,, 225.800, 230.930, 223.340, 224.380, -0.629, na, 1996-03-01 ,, 230.400, 230.950, 225.800, 225.800, -1.997, na, 1996-02-23 ,, 227.460, 231.360, 224.730, 230.400, 1.293, na, 1996-02-16 ,, 226.160, 227.500, 225.000, 227.460, 0.575, na, 1996-02-09 ,, 221.300, 226.420, 220.850, 226.160, 2.196, na, 1996-02-02 ,, 216.570, 222.310, 216.540, 221.300, 2.184, na, 1996-01-26 ,, 212.870, 217.030, 212.870, 216.570, 1.738, na, 1996-01-19 ,, 210.370, 213.240, 206.340, 212.870, 1.188, na, 1996-01-12 ,, 215.080, 215.330, 207.880, 210.370, -2.190, na, 1996-01-05 ,, 217.840, 218.900, 213.560, 215.080, -1.267, na, 1995-12-29 ,, 215.100, 217.840, 214.900, 217.840, 1.274, na, 1995-12-22 ,, 212.490, 215.210, 208.100, 215.100, 1.228, na, 1995-12-15 ,, 217.830, 218.200, 210.810, 212.490, -2.451, na, 1995-12-08 ,, 217.630, 220.730, 216.630, 217.830, 0.092, na, 1995-12-01 ,, 214.020, 218.720, 213.430, 217.630, 1.687, na, 1995-11-24 ,, 215.470, 215.750, 211.260, 214.020, -0.673, na, 1995-11-17 ,, 216.380, 216.640, 212.180, 215.470, -0.421, na, 1995-11-10 ,, 216.220, 216.870, 213.200, 216.380, 0.074, na, 1995-11-03 ,, 209.100, 216.260, 209.100, 216.220, 3.405, na, 1995-10-27 ,, 213.830, 214.080, 206.930, 209.100, -2.212, na, 1995-10-20 ,, 213.040, 216.800, 212.330, 213.830, 0.371, na, 1995-10-13 ,, 211.400, 213.460, 203.910, 213.040, 0.776, na, 1995-10-06 ,, 215.700, 215.920, 209.320, 211.400, -1.994, na, 1995-09-29 ,, 216.350, 216.490, 210.550, 215.700, -0.300, na, 1995-09-22 ,, 216.690, 218.770, 215.010, 216.350, -0.157, na, 1995-09-15 ,, 216.850, 218.280, 216.100, 216.690, -0.074, na, 1995-09-08 ,, 211.210, 216.850, 211.210, 216.850, 2.670, na, 1995-09-01 ,, 209.860, 211.300, 206.580, 211.210, 0.643, na, 1995-08-25 ,, 210.700, 211.750, 209.190, 209.860, -0.399, na, 1995-08-18 ,, 205.760, 211.200, 205.650, 210.700, 2.401, na, 1995-08-11 ,, 204.830, 206.840, 204.830, 205.760, 0.454, na, 1995-08-04 ,, 207.100, 207.640, 203.120, 204.830, -1.096, na, 1995-07-28 ,, 200.880, 207.770, 200.880, 207.100, 3.096, na, 1995-07-21 ,, 205.350, 205.910, 197.000, 200.880, -2.177, na, 1995-07-14 ,, 202.940, 206.190, 202.400, 205.350, 1.188, na, 1995-07-07 ,, 197.370, 202.990, 197.120, 202.940, 2.822, na, 1995-06-30 ,, 199.500, 199.500, 194.910, 197.370, -1.068, na, 1995-06-23 ,, 195.760, 200.170, 195.760, 199.500, 1.911, na, 1995-06-16 ,, 191.630, 195.770, 191.630, 195.760, 2.155, na, 1995-06-09 ,, 191.440, 193.490, 191.270, 191.630, 0.099, na, 1995-06-02 ,, 189.550, 191.870, 187.580, 191.440, 0.997, na, 1995-05-26 ,, 188.010, 191.590, 188.010, 189.550, 0.819, na, 1995-05-19 ,, 188.570, 190.960, 187.060, 188.010, -0.297, na, 1995-05-12 ,, 185.120, 188.760, 184.750, 188.570, 1.864, na, 1995-05-05 ,, 185.820, 187.090, 184.560, 185.120, -0.377, na, 1995-04-28 ,, 183.190, 185.890, 182.880, 185.820, 1.436, na, 1995-04-21 ,, 185.250, 185.960, 180.860, 183.190, -1.112, na, 1995-04-14 ,, 182.540, 185.330, 182.350, 185.250, 1.485, na, 1995-04-07 ,, 182.370, 183.400, 181.790, 182.540, 0.093, na, 1995-03-31 ,, 182.000, 183.640, 181.090, 182.370, 0.203, na, 1995-03-24 ,, 180.160, 182.000, 179.410, 182.000, 1.021, na, 1995-03-17 ,, 179.260, 181.030, 179.100, 180.160, 0.502, na, 1995-03-10 ,, 179.170, 179.440, 176.910, 179.260, 0.050, na, 1995-03-03 ,, 178.660, 179.780, 177.370, 179.170, 0.285, na, 1995-02-24 ,, 177.290, 179.280, 176.790, 178.660, 0.773, na, 1995-02-17 ,, 178.350, 178.820, 177.170, 177.290, -0.594, na, 1995-02-10 ,, 175.390, 178.350, 175.370, 178.350, 1.688, na, 1995-02-03 ,, 171.460, 175.810, 170.240, 175.390, 2.292, na, 1995-01-27 ,, 171.480, 172.030, 169.810, 171.460, -0.012, na, 1995-01-20 ,, 171.050, 173.820, 171.050, 171.480, 0.251, na, 1995-01-13 ,, 169.430, 171.190, 169.280, 171.050, 0.956, na, 1995-01-06 ,, 169.440, 169.620, 167.930, 169.430, -0.006, na, 1994-12-30 ,, 168.480, 169.670, 168.100, 169.440, 0.570, na, 1994-12-23 ,, 166.210, 168.550, 165.630, 168.480, 1.366, na, 1994-12-16 ,, 162.660, 166.740, 161.820, 166.210, 2.182, na, 1994-12-09 ,, 166.730, 167.480, 161.550, 162.660, -2.441, na, 1994-12-02 ,, 167.450, 169.110, 165.750, 166.730, -0.430, na, 1994-11-25 ,, 171.220, 171.580, 164.160, 167.450, -2.202, na, 1994-11-18 ,, 172.200, 174.020, 171.050, 171.220, -0.569, na, 1994-11-11 ,, 174.220, 175.780, 172.010, 172.200, -1.159, na, 1994-11-04 ,, 176.910, 176.990, 174.070, 174.220, -1.521, na, 1994-10-28 ,, 173.570, 176.910, 171.470, 176.910, 1.924, na, 1994-10-21 ,, 175.120, 175.930, 173.220, 173.570, -0.885, na, 1994-10-14 ,, 171.550, 176.780, 171.550, 175.120, 2.081, na, 1994-10-07 ,, 174.850, 174.910, 169.150, 171.550, -1.887, na, 1994-09-30 ,, 172.800, 174.910, 171.940, 174.850, 1.186, na, 1994-09-23 ,, 177.850, 177.950, 172.620, 172.800, -2.839, na, 1994-09-16 ,, 176.140, 178.510, 174.880, 177.850, 0.971, na, 1994-09-09 ,, 176.520, 177.950, 175.780, 176.140, -0.215, na, 1994-09-02 ,, 177.800, 178.910, 176.400, 176.520, -0.720, na, 1994-08-26 ,, 174.350, 178.220, 173.790, 177.800, 1.979, na, 1994-08-19 ,, 172.700, 174.690, 172.300, 174.350, 0.955, na, 1994-08-12 ,, 169.970, 173.210, 169.840, 172.700, 1.606, na, 1994-08-05 ,, 169.910, 172.110, 169.520, 169.970, 0.035, na, 1994-07-29 ,, 168.740, 170.310, 167.360, 169.910, 0.693, na, 1994-07-22 ,, 170.140, 170.400, 167.840, 168.740, -0.823, na, 1994-07-15 ,, 166.630, 171.070, 165.750, 170.140, 2.106, na, 1994-07-08 ,, 165.330, 166.770, 164.730, 166.630, 0.786, na, 1994-07-01 ,, 162.440, 165.730, 161.860, 165.330, 1.779, na, 1994-06-24 ,, 170.190, 170.190, 162.440, 162.440, -4.554, na, 1994-06-17 ,, 171.280, 172.570, 170.190, 170.190, -0.636, na, 1994-06-10 ,, 173.440, 173.730, 169.740, 171.280, -1.086, na, 1994-06-03 ,, 170.540, 173.380, 170.360, 173.160, 1.311, na, 1994-05-27 ,, 169.360, 171.090, 169.110, 170.920, 0.565, na, 1994-05-20 ,, 165.710, 170.750, 163.800, 169.960, 2.429, na, 1994-05-13 ,, 171.130, 171.130, 165.370, 165.930, -3.039, na, 1994-05-06 ,, 172.600, 174.020, 170.200, 171.130, -0.926, na, 1994-04-29 ,, 170.490, 172.730, 170.310, 172.730, 1.409, na, 1994-04-22 ,, 171.850, 171.880, 166.000, 170.330, -0.676, na, 1994-04-15 ,, 173.640, 174.190, 169.060, 171.490, -1.255, na, 1994-04-08 ,, 167.860, 175.200, 167.620, 173.670, 1.136, na, 1994-04-01 ,, 179.720, 180.420, 168.610, 171.720, -4.812, na, 1994-03-25 ,, 183.860, 184.790, 180.240, 180.400, -2.376, na, 1994-03-18 ,, 181.190, 184.950, 180.980, 184.790, 2.105, na, 1994-03-11 ,, 181.310, 182.380, 179.790, 180.980, 0.266, na, 1994-03-04 ,, 179.980, 180.790, 176.770, 180.500, 0.804, na, 1994-02-25 ,, 179.710, 181.090, 178.250, 179.060, -0.539, na, 1994-02-18 ,, 180.060, 182.220, 179.450, 180.030, 0.217, na, 1994-02-11 ,, 177.750, 181.860, 177.390, 179.640, 0.341, na, 1994-02-04 ,, 182.550, 184.080, 178.960, 179.030, -1.659, na, 1994-01-28 ,, 179.670, 182.060, 177.810, 182.050, 1.246, na, 1994-01-21 ,, 180.230, 180.870, 179.270, 179.810, -0.272, na, 1994-01-14 ,, 178.800, 180.600, 178.520, 180.300, 0.839, na, 1994-01-07 ,, 178.130, 179.380, 176.990, 178.800, -0.323, na, 1993-12-31 ,, 175.580, 179.440, 175.580, 179.380, 2.427, na, 1993-12-24 ,, 175.010, 175.520, 173.730, 175.130, 0.097, na, 1993-12-17 ,, 174.050, 175.170, 173.180, 174.960, 0.310, na, 1993-12-10 ,, 174.880, 175.750, 173.740, 174.420, -0.536, na, 1993-12-03 ,, 172.950, 175.360, 171.670, 175.360, 1.646, na, 1993-11-26 ,, 170.910, 172.580, 168.710, 172.520, 0.331, na, 1993-11-19 ,, 175.640, 175.790, 171.340, 171.950, -2.184, na, 1993-11-12 ,, 171.960, 175.800, 171.370, 175.790, 2.579, na, 1993-11-05 ,, 175.550, 176.630, 168.790, 171.370, -2.581, na, 1993-10-29 ,, 174.130, 175.910, 172.400, 175.910, 1.179, na, 1993-10-22 ,, 177.680, 177.950, 172.930, 173.860, -2.238, na, 1993-10-15 ,, 174.010, 178.080, 174.010, 177.840, 2.201, na, 1993-10-08 ,, 175.690, 176.170, 173.140, 174.010, -0.979, na, 1993-10-01 ,, 174.710, 176.050, 173.870, 175.730, 1.070, na, 1993-09-24 ,, 171.740, 173.900, 169.580, 173.870, 1.417, na, 1993-09-17 ,, 172.870, 173.020, 170.220, 171.440, -0.810, na, 1993-09-10 ,, 173.970, 174.370, 169.090, 172.840, -0.877, na, 1993-09-03 ,, 172.890, 175.010, 172.550, 174.370, 1.031, na, 1993-08-27 ,, 171.880, 174.000, 171.810, 172.590, 0.285, na, 1993-08-20 ,, 169.420, 172.860, 169.320, 172.100, 1.642, na, 1993-08-13 ,, 169.090, 170.070, 168.780, 169.320, 0.183, na, 1993-08-06 ,, 167.750, 169.420, 167.440, 169.010, 0.938, na, 1993-07-30 ,, 165.510, 167.560, 164.890, 167.440, 1.546, na, 1993-07-23 ,, 166.000, 166.090, 164.030, 164.890, -0.722, na, 1993-07-16 ,, 167.470, 167.990, 165.830, 166.090, -0.794, na, 1993-07-09 ,, 167.910, 168.180, 166.310, 167.420, -0.333, na, 1993-07-02 ,, 166.010, 168.490, 165.430, 167.980, 1.541, na, 1993-06-25 ,, 163.620, 165.430, 163.240, 165.430, 1.211, na, 1993-06-18 ,, 163.850, 164.830, 163.450, 163.450, -0.061, na, 1993-06-11 ,, 165.390, 165.730, 162.330, 163.550, -1.280, na, 1993-06-04 ,, 166.970, 168.070, 165.550, 165.670, -1.045, na, 1993-05-28 ,, 165.010, 168.310, 164.660, 167.420, 1.325, na, 1993-05-21 ,, 162.240, 165.980, 161.420, 165.230, 1.893, na, 1993-05-14 ,, 163.380, 164.140, 161.770, 162.160, -0.668, na, 1993-05-07 ,, 160.590, 164.380, 160.280, 163.250, 1.745, na, 1993-04-30 ,, 158.870, 160.750, 156.390, 160.450, 0.963, na, 1993-04-23 ,, 161.320, 161.430, 158.760, 158.920, -1.476, na, 1993-04-16 ,, 160.300, 162.510, 159.620, 161.300, 1.052, na, 1993-04-09 ,, 160.690, 161.170, 159.250, 159.620, -0.697, na, 1993-04-02 ,, 162.600, 165.030, 160.680, 160.740, -1.205, na, 1993-03-26 ,, 161.450, 162.920, 160.460, 162.700, 0.068, na, 1993-03-19 ,, 163.960, 164.280, 162.280, 162.590, -0.544, na, 1993-03-12 ,, 162.690, 165.030, 162.370, 163.480, 0.665, na, 1993-03-05 ,, 160.110, 162.930, 159.770, 162.400, 1.646, na, 1993-02-26 ,, 156.190, 159.840, 155.020, 159.770, 1.732, na, 1993-02-19 ,, 161.400, 162.800, 155.090, 157.050, -3.532, na, 1993-02-12 ,, 165.480, 165.600, 162.680, 162.800, -1.524, na, 1993-02-05 ,, 162.760, 166.780, 162.350, 165.320, 1.829, na, 1993-01-29 ,, 163.290, 164.930, 161.450, 162.350, -0.338, na, 1993-01-22 ,, 161.200, 163.180, 161.080, 162.900, 0.748, na, 1993-01-15 ,, 157.250, 161.740, 157.120, 161.690, 2.706, na, 1993-01-08 ,, 159.960, 160.560, 156.340, 157.430, -1.949, na, 1993-01-01 ,, 157.460, 160.580, 157.250, 160.560, 2.027, na, 1992-12-25 ,, 157.500, 157.700, 156.820, 157.370, -0.184, na, 1992-12-18 ,, 156.270, 157.740, 154.860, 157.660, 0.851, na, 1992-12-11 ,, 156.920, 157.940, 155.850, 156.330, -0.262, na, 1992-12-04 ,, 155.130, 156.780, 154.680, 156.740, 1.247, na, 1992-11-27 ,, 152.850, 155.240, 152.440, 154.810, 1.005, na, 1992-11-20 ,, 152.240, 153.410, 150.540, 153.270, 0.354, na, 1992-11-13 ,, 149.680, 152.740, 149.320, 152.730, 2.092, na, 1992-11-06 ,, 147.300, 149.600, 147.220, 149.600, 1.286, na, 1992-10-30 ,, 145.630, 147.990, 145.450, 147.700, 1.282, na, 1992-10-23 ,, 143.610, 146.440, 143.440, 145.830, 1.638, na, 1992-10-16 ,, 141.060, 143.560, 140.940, 143.480, 1.802, na, 1992-10-09 ,, 140.490, 142.120, 137.410, 140.940, -0.774, na, 1992-10-02 ,, 143.230, 144.500, 141.970, 142.040, -1.066, na, 1992-09-25 ,, 146.310, 146.500, 143.260, 143.570, -1.953, na, 1992-09-18 ,, 147.110, 148.060, 145.530, 146.430, 0.439, na, 1992-09-11 ,, 144.210, 145.980, 143.400, 145.790, 0.942, na, 1992-09-04 ,, 142.580, 145.130, 142.330, 144.430, 1.219, na, 1992-08-28 ,, 142.200, 143.170, 139.810, 142.690, -0.335, na, 1992-08-21 ,, 144.430, 145.020, 142.840, 143.170, -0.852, na, 1992-08-14 ,, 144.290, 144.770, 143.570, 144.400, -0.256, na, 1992-08-07 ,, 146.270, 146.970, 144.710, 144.770, -1.208, na, 1992-07-31 ,, 142.060, 146.630, 141.900, 146.540, 3.139, na, 1992-07-24 ,, 141.350, 142.970, 140.950, 142.080, -0.623, na, 1992-07-17 ,, 142.370, 144.670, 142.280, 142.970, 0.478, na, 1992-07-10 ,, 140.700, 142.370, 139.550, 142.290, 0.822, na, 1992-07-03 ,, 136.610, 142.440, 136.130, 141.130, 3.673, na, 1992-06-26 ,, 136.590, 137.250, 135.120, 136.130, -0.816, na, 1992-06-19 ,, 140.640, 141.190, 136.000, 137.250, -2.791, na, 1992-06-12 ,, 144.050, 144.290, 139.920, 141.190, -2.148, na, 1992-06-05 ,, 143.810, 145.710, 143.440, 144.290, 0.062, na, 1992-05-29 ,, 143.180, 144.440, 142.010, 144.200, 0.698, na, 1992-05-22 ,, 143.080, 143.980, 142.480, 143.200, 0.449, na, 1992-05-15 ,, 144.340, 145.310, 141.940, 142.560, -1.233, na, 1992-05-08 ,, 143.190, 145.650, 142.800, 144.340, 1.078, na, 1992-05-01 ,, 139.950, 143.370, 137.690, 142.800, 1.659, na, 1992-04-24 ,, 143.260, 144.260, 139.640, 140.470, -2.627, na, 1992-04-17 ,, 143.130, 146.420, 142.930, 144.260, 0.839, na, 1992-04-10 ,, 143.000, 144.110, 138.110, 143.060, 0.449, na, 1992-04-03 ,, 145.550, 145.760, 141.890, 142.420, -2.171, na, 1992-03-27 ,, 148.370, 148.560, 145.150, 145.580, -1.775, na, 1992-03-20 ,, 147.060, 149.130, 146.580, 148.210, 0.618, na, 1992-03-13 ,, 147.040, 148.380, 145.790, 147.300, 0.300, na, 1992-03-06 ,, 150.950, 151.470, 146.330, 146.860, -2.761, na, 1992-02-28 ,, 151.010, 152.260, 148.070, 151.030, -0.317, na, 1992-02-21 ,, 152.620, 152.830, 149.300, 151.510, -0.695, na, 1992-02-14 ,, 152.090, 155.290, 151.780, 152.570, 0.151, na, 1992-02-07 ,, 148.970, 153.760, 148.830, 152.340, 2.262, na, 1992-01-31 ,, 150.470, 150.530, 148.070, 148.970, -0.786, na, 1992-01-24 ,, 151.200, 151.880, 147.230, 150.150, -1.107, na, 1992-01-17 ,, 149.340, 153.130, 148.950, 151.830, 1.423, na, 1992-01-10 ,, 147.420, 151.040, 146.990, 149.700, 1.719, na, 1992-01-03 ,, 143.020, 147.280, 142.740, 147.170, 3.104, na, 1991-12-27 ,, 134.150, 142.740, 133.880, 142.740, 6.610, na, 1991-12-20 ,, 135.090, 135.620, 132.850, 133.890, -0.638, na, 1991-12-13 ,, 134.730, 134.980, 132.480, 134.750, 0.245, na, 1991-12-06 ,, 130.450, 134.620, 130.320, 134.420, 2.345, na, 1991-11-29 ,, 131.270, 132.010, 129.920, 131.340, -0.508, na, 1991-11-22 ,, 133.950, 134.700, 130.850, 132.010, -1.698, na, 1991-11-15 ,, 136.850, 139.480, 134.240, 134.290, -1.835, na, 1991-11-08 ,, 135.500, 137.300, 135.010, 136.800, 0.670, na, 1991-11-01 ,, 131.430, 136.320, 131.190, 135.890, 3.583, na, 1991-10-25 ,, 134.050, 134.150, 131.100, 131.190, -2.206, na, 1991-10-18 ,, 129.090, 134.680, 128.720, 134.150, 4.218, na, 1991-10-11 ,, 129.910, 130.150, 127.490, 128.720, -1.099, na, 1991-10-04 ,, 130.480, 131.890, 130.050, 130.150, -0.238, na, 1991-09-27 ,, 130.200, 131.170, 129.660, 130.460, 0.130, na, 1991-09-20 ,, 128.060, 130.660, 127.620, 130.290, 1.646, na, 1991-09-13 ,, 129.050, 129.310, 127.080, 128.180, -0.866, na, 1991-09-06 ,, 131.990, 132.070, 129.070, 129.300, -2.001, na, 1991-08-30 ,, 130.930, 132.270, 130.600, 131.940, 0.695, na, 1991-08-23 ,, 130.180, 131.140, 129.960, 131.030, na, na,